Gainers for 15 July 2021 from 00:00:00 until 23:59:59

Gainers for 15 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 376.00 27.41 M 30.00 8.67 672.84 K 252.99 M
CBOE CBOE Global Markets Inc 109.8048 36.05 B 0.8718 0.8 495.3 K 54.39 M
MITQ Moving Image Technologies Inc 5.49 5.19 M 0.48 9.58 8.1 M 44.47 M
BTG B2Gold Corp 3.481 6.75 B 0.1396 4.18 12.23 M 42.56 M
HYLN Hyliion Holdings Corp. 9.81 535.79 M 0.30 3.15 2.75 M 27.01 M
TOON Kartoon Studios Inc 15.90 32.3 M 0.20 1.27 578.6 K 9.2 M
UAVS Ageagle Aerial Systems Inc 4260.00 21.89 M 160.00 3.9 1.82 K 7.77 M
SLI Standard Lithium Ltd 5.68 355.37 M 0.29 5.38 1.16 M 6.59 M
COHN Cohen & CO Inc 11.3119 32.26 M 0.3555 3.24 327.75 K 3.71 M
NINE Nine Energy Service, Inc. 3.20 101.28 M 0.38 13.48 986.12 K 3.16 M
SEB Seaboard Corporation 3859.3362 3.3 B 100.1716 2.66 800 3.09 M
APT Alpha Pro Tech 7.09 58.58 M 0.10 1.43 371.43 K 2.63 M
PRK Park National Corp 98.6225 3.3 B 1.388 1.43 24.3 K 2.4 M
TMP Tompkinstrustco 64.4321 1.48 B 0.5124 0.8 32.6 K 2.1 M
LODE Comstock Mining Inc 30.70 113.23 M 0.90 3.02 51.02 K 1.57 M
NHC National Healthcare Corp 63.7641 3.33 B 1.2868 2.06 21.5 K 1.37 M
ATNM Actinium Pharmaceuticals Inc 6.84 44.33 M 0.06 0.88 182.62 K 1.25 M
LSF Laird Superfood Inc 28.67 26.86 M 0.91 3.28 32.9 K 943.24 K
KULR Kulr Technology Group Inc 17.68 75.44 M 0.64 3.76 46.08 K 814.61 K
FRD Friedman Industries Inc 12.3825 279.78 M 0.2119 1.74 53.1 K 657.51 K
ACU Acme United Corp 40.0895 271.24 M 1.0034 2.57 14.9 K 597.33 K
BHB Bar Harbor Bankshares 23.2699 712.72 M 0.2327 1.01 22.4 K 521.25 K
BQ Boqii Holding Ltd ADR 770.00 3.49 M 4.00 0.52 634 488.18 K
CATX Perspective Therapeutics Inc 7.20 99.33 M 0.10 1.41 50.15 K 361.08 K
MHH Mastech Holdings Inc 15.99 74.84 M 0.09 0.57 22.24 K 355.55 K
CANF Can-Fite Biopharma Ltd ADR 468.00 5.06 M 7.00 1.52 741 346.79 K
SIM Grupo Simec S.A. DE C.V. ADR 24.4606 3.99 B 0.9926 4.23 13.34 K 326.21 K
BATL Battalion Oil Corp 11.75 45.12 M 0.24 2.09 23 K 270.25 K
CVU CPI Aerostructures 3.4299 64 M 0.0599 1.78 62.28 K 213.6 K
AIRI Air Industries Group Inc 12.60 12.48 M 0.10 0.8 15.64 K 197.1 K
GENC Gencor Industries IN 11.52 257.24 M 0.06 0.52 16.04 K 184.77 K
ELMD Electromed Inc 11.86 232.12 M 0.10 0.85 14.2 K 168.41 K
UUU Universal Security Instruments 5.3468 16.02 M 0.0757 1.44 28.9 K 154.52 K
NNVC Nanoviricides Inc 4.00 35.24 M 0.10 2.56 27.9 K 111.6 K
IOR Income Opportunity Realty Trust 12.85 75.31 M 1.19 10.21 8.14 K 104.65 K
FSI Flexible Solutions International Inc 3.8518 78.56 M 0.0733 1.94 26 K 100.15 K
USBC USBC, Inc. 134.80 166.31 M 0.80 0.6 603 81.28 K
CIX Compx International Inc 14.3496 459.11 M 0.2123 1.5 4 K 57.37 K
BCHT Birchtech Corp. 4.85 28.94 M 0.05 1.04 9.32 K 45.2 K
SIF Sifco Industries 10.66 121.93 M 0.43 4.2 2 K 21.32 K
ESP Espey Mfg. & Electronics 13.6945 152.8 M 0.0985 0.72 700 9.59 K
SLSR Solaris Res Inc 10.4233 1.16 B 0.3433 3.41 899 9.37 K
EP Empire Petroleum Corp 7.00 85.7 M 0.08 1.16 125 875
BMNR Bitmine Immersion Technologies Inc 6.5981 13.11 B 0.5999 10 40 263.92

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 6.40 502.79 K 0.80 14.29 2.5 K 16 K
LCU Lion Copper Corp. 6.75 101.6 M 0.27 4.17 63 425.25

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 163.9063 1.3125 0.81 334.96 K 54.9 M
HG Copper 4.323 0.0555 1.3 66.98 K 289.55 K
CPO Palm Oil 953.75 19.25 2.06 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRNA Moderna 259.67 103.15 B 13.01 5.27 15.13 M 3.93 B
HON Honeywell International Inc. Common Stock 198.8909 72.41 B 4.3057 2.21 5.89 M 1.17 B
DOCU Docusign Inc 277.01 15.05 B 1.58 0.57 3.53 M 977.31 M
TONX TONX 25600.00 159.71 M 5680.00 28.51 33.93 K 868.51 M
BIDU Baidu Inc ADR 185.52 27.39 B 4.18 2.31 3.91 M 725.79 M
PDD Pinduoduo Inc ADR 110.74 116.93 B 1.80 1.65 6.2 M 686.13 M
CHTR Charter Communications 704.93 15.63 B 3.56 0.51 957.9 K 675.25 M
JD Jd.com Inc ADR 69.8988 37.45 B 1.2823 1.87 9.17 M 640.96 M
BNTX Biontech Se ADR 218.19 22.78 B 8.9613 4.28 2.89 M 630.42 M
PLUG Plug Power Inc 26.78 2.03 B 0.24 0.9 22.06 M 590.88 M
BODI The Beachbody Company, Inc. 409.50 31.47 M 7.00 1.74 1.34 M 550.07 M
VRTX Vertex Pharmaceutic 200.09 139.16 B 2.20 1.11 2.45 M 490.78 M
REGN Regeneron Pharmaceuticals 585.3654 95.82 B 8.2046 1.42 776.2 K 454.36 M
AMGN Amgen Inc 212.2917 258.68 B 1.6613 0.79 2.11 M 447.24 M
FISV Fiserv Inc 110.80 33 B 1.06 0.97 3.62 M 400.71 M
NVAX Novavax Inc 179.14 1.76 B 1.34 0.75 2.23 M 399.39 M
BYND Beyond Meat Inc 129.09 122.94 M 1.12 0.88 2.94 M 379.01 M
BILI Bilibili Inc ADR 110.12 5.74 B 1.53 1.41 3.38 M 371.85 M
CSX CSX Corp 29.8158 96.42 B 0.1594 0.54 12.35 M 368.25 M
GILD Gilead Sciences Inc 57.2808 216.53 B 0.3103 0.54 6.13 M 350.94 M
MTCH Match Group Inc 158.1579 9.38 B 1.2627 0.8 2.19 M 345.61 M
FUTU Futu Holdings Ltd ADR 131.6947 13.73 B 4.2888 3.37 2.58 M 339.87 M
LI Li Auto Inc ADR 30.98 11.32 B 0.65 2.14 10.71 M 331.68 M
MDLZ Mondelez Intl Inc 56.632 86.49 B 0.5388 0.96 5.51 M 312.16 M
KDP Keurig Dr Pepper Inc 31.8136 50.06 B 0.4505 1.44 9.21 M 293.04 M
ADP Automatic Data Processing, Inc. 186.9185 120.08 B 2.2842 1.24 1.52 M 283.78 M
TSCO Tractor Supply Company 35.3205 19.06 B 0.3271 0.93 7.81 M 275.89 M
CNVS CNVS 29.80 42.34 M 8.20 37.96 8.73 M 260.13 M
SOFI SoFi Technologies Inc 15.99 22.54 B 0.47 3.03 16.19 M 258.81 M
ICLR Icon Plc 214.87 15.22 B 4.17 1.98 1.18 M 252.87 M
MNST Monster Beverage Cp 46.81 95.5 B 0.31 0.67 5.19 M 243.03 M
PENN Penn Natl Gaming Inc 68.83 2.34 B 0.58 0.85 3.49 M 240.53 M
AUR Aurora Innovation Inc 10.00 8.24 B 0.15 1.52 21.29 M 212.91 M
BBIG Vinco Ventures Inc 55.0969 49.4 K 7.2102 15.06 3.65 M 200.89 M
AFRM Affirm Holdings Inc Cl A 57.45 25.51 B 0.69 1.22 3.48 M 200.1 M
QS QuantumScape Corporation Class A Common Stock 23.68 2.74 B 0.48 2.07 8.4 M 198.98 M
DTSS Datasea Inc 60.75 9.56 M 1.05 1.76 3.26 M 198.01 M
AEP American Electric Power Company 73.3049 70.37 B 0.8409 1.16 2.66 M 195.17 M
XEL XCEL Energy Inc 59.0299 50.28 B 0.5412 0.93 3.14 M 185.51 M
NTES Netease Inc ADR 103.3065 77.65 B 1.4267 1.4 1.75 M 180.39 M
EXC Exelon Corp 27.5998 47.64 B 0.356 1.31 6.53 M 180.24 M
FAST Fastenal Company 23.8624 61.05 B 0.1337 0.56 7.23 M 172.53 M
CSGP Costar Group Inc 87.33 13.11 B 1.46 1.7 1.96 M 171.58 M
AACG Ata Creativity Global ADR 3.83 41.55 M 0.85 28.52 43.8 M 167.74 M
ABTS Abits Group Inc 415.50 1.25 M 55.4997 15.42 401.63 K 166.88 M
KHC Kraft Heinz Company 31.3365 30.17 B 0.3497 1.13 5.31 M 166.53 M
KMB Kimberly-Clark Corp 113.9732 36.18 B 0.7534 0.67 1.42 M 162.09 M
PECO Phillips Edison & Company Inc 23.7181 5.82 B 17.5052 281.76 6.72 M 159.28 M
VRSK Verisk Analytics Inc 179.0972 25.92 B 2.3556 1.33 799.2 K 143.13 M
PCAR Paccar Inc 49.1029 55.89 B 0.3279 0.67 2.75 M 135.16 M
TIGR Up Fintech Holding Ltd ADR 18.57 710.39 M 0.40 2.2 7.06 M 131.13 M
EVGO EVgo Inc 12.08 569.27 M 1.50 14.18 10.5 M 126.87 M
WKHS Workhorse Group 35040.00 36.17 M 750.00 2.19 3.44 K 120.47 M
CARV Carver Bancorp 18.90 10.55 M 1.13 6.36 6.11 M 115.41 M
BBIO Bridgebio Pharma Inc 59.34 15.23 B 0.61 1.04 1.94 M 115.04 M
FITB Fifth Third Bancorp 31.5442 49.63 B 0.3257 1.04 3.39 M 106.82 M
HBAN Huntington Bcshs 11.5347 32.37 B 0.1375 1.21 9.07 M 104.62 M
CAR Avis Budget Group 69.9184 4.23 B 1.7672 2.59 1.37 M 96.07 M
STLD Steel Dynamics Inc 57.2807 34.15 B 0.3904 0.69 1.58 M 90.37 M
TXG 10X Genomics Inc 170.05 8.8 B 1.05 0.62 526.9 K 89.6 M
TRIP Tripadvisor Inc 36.23 1.19 B 0.24 0.67 2.36 M 85.61 M
JKHY Jack Henry & Assoc 160.7755 12.56 B 2.1953 1.38 525.5 K 84.49 M
NICE Nice Ltd ADR 254.50 5.84 B 2.58 1.02 323.12 K 82.24 M
ALNY Alnylam Pharmaceuticals 171.95 21.57 B 1.61 0.95 474.9 K 81.66 M
CPB Campbell Soup Company 37.6178 6.94 B 0.576 1.56 2.16 M 81.13 M
SRPT Sarepta Therapeutics 68.37 2.01 B 1.52 2.27 1.18 M 80.91 M
BNGO Bionano Genomics Inc 3504.00 16.63 M 72.00 2.1 21.5 K 75.33 M
HTHT Huazhu Group Ltd ADR 46.2138 15.84 B 0.7983 1.76 1.63 M 75.32 M
HUDI Huadi International Group Co. Ltd 5.50 7.81 M 0.58 11.79 13.01 M 71.54 M
IQ Iqiyi Inc ADR 12.73 886.05 M 0.18 1.43 5.6 M 71.25 M
QFIN 360 Finance Inc ADR 24.6701 669.31 M 1.0205 4.32 2.81 M 69.22 M
GDS Gds Holdings Ltd ADR 73.39 4.68 B 0.69 0.95 894.8 K 65.67 M
NCNO Ncino Inc 63.63 2.48 B 0.39 0.62 999.4 K 63.59 M
BMBL Bumble Inc 49.55 919.3 M 0.57 1.16 1.22 M 60.56 M
EVRG Evergy Inc 52.2787 19.88 B 0.7606 1.48 1.15 M 60.06 M
FLGT Fulgent Genetics Inc 76.63 541.5 M 1.76 2.35 768.7 K 58.91 M
AVT Avnet Inc 35.2161 7.05 B 0.3366 0.97 1.6 M 56.21 M
GPRE Green Plains Inc 32.83 957.5 M 2.00 6.49 1.67 M 54.75 M
ARVLF Arrival 675.50 5.51 K 7.00 1.05 78.96 K 53.34 M
OLLI Ollies Bargain CS 89.70 5.59 B 0.54 0.61 566.27 K 50.79 M
QDEL Quidel Cp 116.77 984.06 M 0.68 0.59 432.44 K 50.5 M
INO Inovio Pharma 96.00 168.17 M 1.56 1.65 519.89 K 49.91 M
ZION Zions Bancorp 43.7934 9.72 B 0.2627 0.6 1.14 M 49.87 M
BLNK Blink Charging Company 31.33 65.43 M 0.21 0.67 1.59 M 49.77 M
TECH Bio-Techne Cp 109.6718 11.42 B 1.1321 1.04 448.88 K 49.23 M
HNST The Honest Company 14.65 476.34 M 0.67 4.79 3.36 M 49.17 M
LNT Alliant Energy Corp 49.5185 19.13 B 0.4969 1.01 969.71 K 48.02 M
TWST Twist Bioscience Corp 112.93 9.45 B 0.97 0.87 424.95 K 47.99 M
CACC Credit Acceptance 455.57 5.18 B 16.91 3.85 105.33 K 47.99 M
BCRX Biocryst Pharma Inc 15.80 2.11 B 0.17 1.09 2.77 M 43.84 M
HELE Helen of Troy Ltd 217.03 866.39 M 4.93 2.32 196.72 K 42.7 M
RGEN Repligen Cp 197.11 11.31 B 2.34 1.2 200.84 K 39.59 M
FDS FactSet Research Systems Inc 323.1306 12.07 B 2.9849 0.93 120.62 K 38.98 M
IONS Ionis Pharmaceuticals 35.67 6.67 B 0.41 1.16 1.06 M 37.76 M
WB Weibo Corp ADR 44.7617 1.59 B 0.5501 1.24 825.14 K 36.93 M
RCAT Red Cat Holdings Inc 5.03 610.86 M 0.15 3.07 7.21 M 36.29 M
TGTX Tg Therapeuticscmn 37.23 9.43 B 0.20 0.54 952.8 K 35.47 M
NCEL NewcelX Ltd. 1256.00 14.79 M 52.00 4.32 28.17 K 35.38 M
RGLD Royal Gold Inc 111.6577 20.85 B 1.5318 1.39 313.7 K 35.03 M
ACGL Arch Capital Grp Ltd 36.1151 36.13 B 0.2187 0.61 961.8 K 34.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 359.9859 3.14 B 25.699 7.69 19.96 M 7.18 B
BABA Alibaba Group Holding ADR 208.4603 261.93 B 3.1644 1.54 14.28 M 2.98 B
NIO Nio Inc ADR 43.68 8.27 B 0.63 1.46 55.86 M 2.44 B
V Visa Inc 239.9144 815.95 B 2.471 1.04 10.14 M 2.43 B
UNH Unitedhealth Group Inc 389.9953 367.46 B 4.9301 1.28 3.55 M 1.38 B
PG Procter & Gamble Company 129.9684 387.81 B 1.1021 0.86 7.36 M 956.19 M
BRK-B Berkshire Hathaway Inc (Class B) 279.72 1.24 T 1.41 0.51 3.27 M 916 M
DAL Delta Air Lines Inc 40.1179 58.71 B 0.65 1.65 20.9 M 838.32 M
HD Home Depot 287.0838 354.62 B 3.1047 1.09 2.6 M 747.54 M
DHR Danaher Corp 243.5666 165.15 B 4.1874 1.75 2.56 M 622.79 M
LOW Lowe's Companies 178.8933 128.69 B 2.7508 1.56 3.19 M 570.31 M
NEE Nextera Energy 73.5931 185.51 B 1.0729 1.48 7.64 M 562.12 M
BODI The Beachbody Company Inc 409.50 31.28 M 7.00 1.74 1.34 M 550.07 M
TMO Thermo Fisher Scientific Inc 507.8437 261.1 B 3.6523 0.72 1.07 M 545.83 M
T American Telephone and Telegraph Inc. 18.9337 147.06 B 0.1133 0.6 27.27 M 516.28 M
USB U.S. Bancorp 47.6961 95.09 B 1.4839 3.21 10.31 M 491.98 M
GPN Global Payments Inc 186.6016 25.43 B 2.0461 1.11 2.55 M 476.19 M
COF Capital One Financial Corp 146.8954 126.57 B 1.3833 0.95 3.07 M 450.92 M
XPEV Xpeng Inc ADR 38.51 9.44 B 0.74 1.96 11.02 M 424.27 M
BX Blackstone Inc 86.4233 150.09 B 3.2462 3.9 4.65 M 402.25 M
BRK-A Berkshire Hathaway Inc (Class A) 421350.00 1.24 T 2850.00 0.68 908 382.59 M
HUM Humana Inc 445.2004 50.12 B 6.5026 1.48 824.37 K 367.01 M
KR Kroger Company 29.4016 40.73 B 0.3936 1.36 11.66 M 342.68 M
AIG American International Group 43.1877 42.73 B 1.4914 3.58 7.7 M 332.5 M
W Wayfair Inc 286.72 16.92 B 6.24 2.22 1.14 M 328.15 M
PNC PNC Bank 158.96 92.74 B 2.0216 1.29 2.04 M 324.71 M
NSC Norfolk Southern Corp 237.0942 77.3 B 1.4762 0.63 1.31 M 310.81 M
UPS United Parcel Service 172.682 97.25 B 1.0789 0.63 1.66 M 287.2 M
TFC Truist Financial Corp 43.984 60.97 B 1.126 2.63 6.29 M 276.81 M
AZO Autozone 1597.08 53.52 B 17.11 1.08 165.04 K 263.59 M
ALB Albemarle Corp 175.5548 11.21 B 3.1269 1.81 1.48 M 259.6 M
SDRL Seadrill 2021 Ltd 11.54 2.71 B 3.28 39.71 21.64 M 249.77 M
DUK Duke Energy Corp 86.4262 101.04 B 1.0311 1.21 2.87 M 247.97 M
BBY Best Buy Company 90.2115 21.26 B 1.6834 1.9 2.74 M 247.37 M
HCA Hca Holdings Inc 211.666 110.57 B 1.4798 0.7 1.12 M 237.49 M
SAM Boston Beer Company 930.86 2.32 B 11.31 1.23 251.8 K 234.39 M
SHW Sherwin-Williams Company 267.5587 87.82 B 2.0993 0.79 824 K 220.47 M
URI United Rentals 304.7973 69.58 B 2.0532 0.68 684 K 208.48 M
FNV Franco Nev Corp 146.4232 46.7 B 3.2646 2.28 1.42 M 208.11 M
LII Lennox International 299.7668 12.28 B 6.6201 2.26 687.76 K 206.17 M
ES Eversource Energy 71.4088 26.54 B 1.7166 2.46 2.88 M 205.36 M
QS Quantumscape Corp 23.68 2.73 B 0.48 2.07 8.4 M 198.98 M
D Dominion Resources 61.5402 61.35 B 0.7274 1.2 3.21 M 197.59 M
TRV The Travelers Companies Inc 141.7645 83.86 B 0.9567 0.68 1.36 M 192.62 M
DTE Dte Energy Company 99.1006 28.62 B 0.7617 0.77 1.94 M 192.58 M
SO Southern Company 52.5436 107.12 B 0.654 1.26 3.6 M 189.19 M
MET Metlife Inc 50.744 65.38 B 0.3461 0.69 3.61 M 183.14 M
CARR Carrier Global Corp 46.3371 45.88 B 0.5236 1.14 3.87 M 179.45 M
CB Chubb Ltd 154.7918 142.96 B 1.7234 1.13 1.1 M 170.06 M
RF Regions Financial Corp 16.2154 24.73 B 0.189 1.18 10.42 M 169.01 M
AI C3.Ai Inc Cl A 52.24 1.92 B 0.80 1.56 3.23 M 168.81 M
WM Waste Management 135.0122 94.83 B 1.2724 0.95 1.22 M 164.38 M
TT Trane Technologies Plc 180.7708 89.85 B 1.1757 0.65 905 K 163.6 M
KMB Kimberly-Clark Corp 113.9732 36.12 B 0.7534 0.67 1.42 M 162.09 M
JKS Jinkosolar Holding Company Ltd ADR 50.1352 557.74 M 2.9452 6.24 3.17 M 159.17 M
PLD Prologis Inc 110.6926 127.69 B 0.6104 0.55 1.43 M 157.95 M
CP Canadian Pacific Railway 69.9305 82.09 B 0.5686 0.82 2.25 M 157.03 M
CFG Citizens Financial Group Inc/Ri 36.4652 27.62 B 0.2275 0.63 4.11 M 149.74 M
CE Celanese Corp 144.1532 5.46 B 1.6915 1.19 1.03 M 147.84 M
CMS Cms Energy Corp 52.73 22.26 B 0.883 1.7 2.8 M 147.68 M
AFL Aflac Inc 48.0713 62.82 B 0.2781 0.58 3 M 144.03 M
CAG Conagra Brands Inc 26.8879 7.29 B 0.6125 2.33 5.29 M 142.15 M
OTIS Otis Worldwide Corp 79.1798 30.37 B 0.4181 0.53 1.77 M 140.08 M
ALLE Allegion Plc 128.1212 16.39 B 1.3529 1.07 1.09 M 139.45 M
CLX Clorox Company 153.1338 11.99 B 0.818 0.54 893.6 K 136.84 M
ED Consolidated Edison Company of New York 62.9696 44.49 B 0.9908 1.6 2.14 M 134.47 M
EFX Equifax Inc 242.1272 22.58 B 3.2837 1.37 531.6 K 128.71 M
MSCI MSCI Inc 531.6233 49.02 B 4.4251 0.84 239.6 K 127.38 M
GIS General Mills 50.8559 19.17 B 0.4339 0.86 2.45 M 124.53 M
PRU Prudential Financial Inc 79.7131 43.69 B 0.4848 0.61 1.53 M 122.15 M
ROK Rockwell Automation Inc 271.0137 49.39 B 1.7895 0.66 437.89 K 118.67 M
RSG Republic Services 107.857 75.15 B 0.6404 0.6 1.09 M 118.05 M
SUI Sun Communities 155.226 15.32 B 1.2311 0.8 756.8 K 117.48 M
LEN Lennar Corp 80.0011 21.93 B 0.4378 0.55 1.46 M 117.12 M
AME Amtek Inc 131.5823 54.36 B 0.8822 0.67 876.6 K 115.35 M
O Realty Income Corp 52.3861 56.04 B 0.3176 0.61 2.14 M 112.21 M
VIPS Vipshop Holdings Ltd ADR 17.7493 6.55 B 0.2437 1.39 6.28 M 111.46 M
TRU Transunion 111.7184 15.66 B 1.7262 1.57 994.7 K 111.13 M
ARL American Realty Investors 13.62 306.23 M 1.90 16.21 7.99 M 108.76 M
KEY Keycorp 15.9671 22.8 B 0.1346 0.85 6.8 M 108.56 M
AEE Ameren Corp 73.1051 31.31 B 0.7392 1.02 1.46 M 106.91 M
FITB Fifth Third Bancorp 31.322 0.3234 1.04 3.39 M 106.07 M
MTB M&T Bank Corp 121.2942 32.28 B 0.9794 0.81 868.29 K 105.32 M
PPG PPG Industries 154.5872 28.11 B 1.253 0.82 680.6 K 105.21 M
JMIA Jumia Technologies Ag ADR 23.19 725.59 M 0.47 2.07 4.52 M 104.88 M
AMP Ameriprise Financial Services 231.0844 45.88 B 1.8665 0.81 452.1 K 104.47 M
CNP Centerpoint Energy Inc 22.4396 27.2 B 0.4875 2.22 4.64 M 104.13 M
SPB Spectrum Brands Holdings Inc 73.3096 2.11 B 1.6168 2.26 1.42 M 104 M
PEG Public Service Enterprise Group Inc 52.2346 36.49 B 0.6829 1.32 1.86 M 97.37 M
PLNT Planet Fitness 73.56 4.35 B 0.65 0.89 1.31 M 96.4 M
WEC Wisconsin Energy Corp 80.695 38.86 B 1.3627 1.72 1.19 M 95.96 M
AWK American Water Works 150.6921 29.79 B 2.6036 1.76 627 K 94.48 M
AVTR Avantor Inc 36.31 10.6 B 0.27 0.75 2.6 M 94.37 M
AMH American Homes 4 Rent 36.6331 13.38 B 0.1939 0.53 2.54 M 93.19 M
MT Arcelormittal ADR 29.0498 46.99 B 0.2424 0.84 3.15 M 91.62 M
TSN Tyson Foods 61.9364 21.12 B 0.5178 0.84 1.48 M 91.55 M
HSY Hershey Foods Corp 159.9085 35.06 B 1.7105 1.08 565.5 K 90.43 M
NLY Annaly Capital Management Inc 17.8116 14.91 B 0.1052 0.59 4.92 M 87.64 M
EIX Edison International 46.6144 23.66 B 0.3395 0.73 1.87 M 87.33 M
ETR Entergy Corp 43.6133 53.46 B 0.4588 1.06 1.95 M 85.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 119.7644 0.8785 0.74 1.44 M 172.52 M
TRP TC Energy Corp 42.5771 0.2205 0.52 3.97 M 169.22 M
FNV Franco-Nevada Corp 184.0021 4.9256 2.75 576.2 K 106.02 M
EMA Emera Incorporated 44.431 0.3541 0.8 1.63 M 72.6 M
CP Canadian Pacific Kansas City Ltd 87.908 1.2799 1.48 715.5 K 62.9 M
ABX Barrick Mining Corp 23.3864 0.122 0.52 2.1 M 49.21 M
TFII Tfi International Inc 117.1621 1.90 1.65 330.24 K 38.69 M
WPM Wheaton Precious Metals Corp 54.0277 0.8851 1.67 715.06 K 38.63 M
FTS Fortis Inc 46.2444 0.2397 0.52 783.44 K 36.23 M
CSU Constellation Software Inc 1873.9451 15.9431 0.86 18.49 K 34.64 M
FM First Quantum Minerals Ltd 26.9307 0.237 0.89 1.28 M 34.54 M
SLF Sun Life Financial Inc 52.392 0.3592 0.69 589.6 K 30.89 M
GIB-A CGI Inc 114.7025 1.9819 1.76 255.21 K 29.27 M
L Loblaw CO 18.1624 0.2698 1.51 1.6 M 29.13 M
H Hydro One Ltd 26.4445 0.1808 0.69 1.06 M 27.91 M
AEM Agnico Eagle Mines Ltd 70.2233 0.9436 1.36 381.6 K 26.8 M
WCN Waste Connections Inc 148.3822 1.1573 0.79 169.7 K 25.18 M
AQN Algonquin Power and Utilities Corp 14.1607 0.1348 0.96 1.68 M 23.74 M
K Kinross Gold Corp 7.4464 0.1373 1.88 2.96 M 22.07 M
QSR Restaurant Brands International Inc 68.1544 0.4322 0.64 282.4 K 19.25 M
MRU Metro Inc 56.6635 0.5342 0.95 320.35 K 18.15 M
CHR Chorus Aviation Inc 31.4663 0.2075 0.66 475.31 K 14.96 M
BTO B2Gold Corp 4.3582 0.1955 4.7 3.42 M 14.9 M
EDV Endeavour Mining Corp 24.5531 0.4423 1.83 596.9 K 14.66 M
DOL Dollarama Inc 56.496 0.296 0.53 242 K 13.67 M
HBM Hudbay Minerals Inc 8.704 0.2967 3.53 1.45 M 12.59 M
WN George Weston Limited 37.8287 0.4827 1.29 294.28 K 11.13 M
ANRG Anaergia Inc 16.30 1.29 8.59 666.4 K 10.86 M
X TMX Group Ltd 23.431 0.1681 0.72 456.65 K 10.7 M
MTY Mty Food Group Inc 62.0896 0.7337 1.2 159.1 K 9.88 M
SSRM Ssr Mining Inc 20.1505 0.5103 2.6 397 K 8 M
SLS Solaris Resources Inc 13.30 0.62 4.89 587.8 K 7.82 M
LAR Lithium Argentina Ag 7.1256 0.0926 1.32 1.09 M 7.76 M
GRT-UN Granite Real Estate Investment Trust 71.0178 0.5784 0.82 99.65 K 7.08 M
DRT Dirtt Environmental Solutions Ltd 5.0439 0.4042 8.71 1.39 M 7.02 M
BBD-A Bombardier Inc 43.75 2.25 5.42 156.41 K 6.84 M
SPB Superior Plus Corp 6.7905 0.1565 2.36 894.39 K 6.07 M
OGI Organigram Holdings Inc 13.36 0.28 2.14 422.93 K 5.65 M
CS Capstone Mining Corp 5.55 0.08 1.46 975.6 K 5.41 M
AGI Alamos Gold Inc Cls A 9.873 0.0578 0.59 496.72 K 4.9 M
STLR Stllr Gold Inc 4.68 0.48 11.43 985.96 K 4.61 M
FTT Finning Intl 28.0398 0.2479 0.89 162.01 K 4.54 M
OGC Oceanagold Corp 7.0748 0.203 2.95 568.2 K 4.02 M
RUS Russel Metals 27.6414 0.1792 0.65 142.5 K 3.94 M
DCBO Docebo Inc 73.86 0.52 0.71 50.2 K 3.71 M
EQX Equinox Gold Corp 8.5721 0.0599 0.7 412.9 K 3.54 M
ELD Eldorado Gold 12.4394 0.1098 0.89 276.95 K 3.45 M
CIA Champion Iron Ltd 5.4251 0.2957 5.76 619 K 3.36 M
BIR Birchcliff Energy Ltd 3.8452 0.0476 1.25 868.7 K 3.34 M
IMG Iamgold Corp 3.72 0.05 1.36 743.38 K 2.77 M
PSI Pason Systems Inc 6.6013 0.1472 2.28 386.26 K 2.55 M
AP-UN Allied Properties Real Estate Investment Trust 30.5773 0.2258 0.74 81.2 K 2.48 M
EGLX Enthusiast Gaming Holdings Inc 6.00 0.13 2.21 412.4 K 2.47 M
BNT Brookfield Wealth Solutions Ltd 56.7049 0.5093 0.91 42.7 K 2.42 M
NWC The North West Company Inc 29.5464 0.158 0.54 81.72 K 2.41 M
AYA Aya Gold and Silver Inc 10.42 0.15 1.46 230.6 K 2.4 M
MFI Maple Leaf Foods 17.6548 0.1273 0.73 135.99 K 2.4 M
BRAG Bragg Gaming Group Inc 11.70 0.52 4.65 171.12 K 2 M
DPM Dundee Precious Metals Inc 6.9576 0.036 0.52 247.77 K 1.72 M
NG Novagold Res Inc 10.37 0.09 0.88 159.74 K 1.66 M
CF Canaccord Genuity Group Inc 5.5779 0.0298 0.54 278.5 K 1.55 M
PHYS Sprott Physical Gold Trust CAD 18.20 0.12 0.66 84.3 K 1.53 M
ATD Alimentation Couche-Tard Inc. 47.3663 2.153 4.76 31.3 K 1.48 M
ALS Altius Minerals Corp 15.8852 0.6063 3.97 71.08 K 1.13 M
NXR-UN Nexus Real Estate Investment Trust 7.7983 0.0768 0.99 142.2 K 1.11 M
LB-PH Laurentian Bank of Canada Pref H 17.4701 0.2101 1.22 61.25 K 1.07 M
AMC Arizona Metals Corp 4.20 0.07 1.69 248.3 K 1.04 M
GUD Knight Therapeutics Inc 5.29 0.03 0.57 192.6 K 1.02 M
AOV Amotiv Limited 5.29 0.03 0.57 192.55 K 1.02 M
LUG Lundin Gold Inc 8.9606 0.0595 0.67 100.5 K 900.54 K
WTE Westshore Terminals Investment Corp 12.5069 0.0663 0.53 65.32 K 817 K
BCE-PK BCE Inc Pref AK 13.823 0.11 0.8 54.2 K 749.25 K
SEA Seabridge Gold Inc 17.0165 0.1073 0.63 43.26 K 736.2 K
WJX Wajax Corp 17.2997 0.4528 2.69 41.46 K 717.19 K
XTC Exco Tech 8.4291 0.1622 1.96 67.16 K 566.11 K
PSLV Sprott Physical Silver Trust CAD 11.66 0.09 0.78 42.4 K 494.38 K
JAG Jaguar Mining Inc 5.1139 0.0758 1.5 90.19 K 461.23 K
HOM-UN BSR Real Estate Investment Trust 13.9895 0.2551 1.86 32.2 K 450.42 K
CEF Sprott Physical Gold Silver Trust 24.17 0.285 1.19 18.32 K 442.79 K
BSRT-UN BSR Real Estate Investment Trust 13.7101 0.25 1.86 32.2 K 441.47 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 18.387 0.1031 0.56 23.12 K 425.11 K
EMA-PF Emera Inc Pref F 18.5575 0.1366 0.74 21.91 K 406.61 K
XAU Goldmoney Inc 15.00 1.15 8.3 24.98 K 374.7 K
TCS Tecsys Inc J 42.4693 0.3877 0.92 8.4 K 356.74 K
TWC Twc Enterprises Ltd 17.0769 0.4234 2.54 20.2 K 344.95 K
TINY Tiny Ltd 95.20 0.80 0.85 3.31 K 315.4 K
TC Tucows Inc 100.84 2.54 2.58 2.9 K 292.44 K
DR Medical Facilities Corp 6.398 0.2075 3.35 44 K 281.52 K
PET Pet Valu Holdings Ltd 25.4489 0.2357 0.93 11 K 279.94 K
PZA Pizza Pizza Royalty Corp 8.0423 0.0882 1.11 27.8 K 223.58 K
HOM-U BSR Real Estate Investment Trust 11.1053 0.1234 1.12 19.03 K 211.32 K
MDNA Medicenna Therapeutics Corp 3.65 0.08 2.24 53.6 K 195.64 K
NOU Nouveau Monde Graphite Inc 9.10 0.13 1.45 21.4 K 194.74 K
TLO Talon Metals Corp 4.90 0.30 6.52 31.75 K 155.59 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.0906 0.2199 1.39 8.46 K 136.13 K
MAL Magellan Aero 9.6546 0.0641 0.67 11.4 K 110.1 K
TVK Terravest Capital Inc 19.4499 0.2746 1.43 5.51 K 107.21 K
KPT Kp Tissue Inc 7.2401 0.0421 0.58 14.3 K 103.53 K
MARI Marimaca Copper Corp 3.96 0.32 8.79 25.7 K 101.77 K
NRR-UN Northview Residential REIT 22.9655 0.2288 1.01 4.36 K 100.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YVRLF Liquid Media Group Ltd. 10.48 482 4.16 65.82 45.93 M 481.36 M
BOTY Lingerie Fighting Championships Inc 16.00 95.65 K 1.00 6.67 16 M 255.97 M
EVKG Ever-Glory International Group Inc. 3.13 2.92 K 0.31 10.99 1.72 M 5.38 M
NTPIF Nam Tai Property Inc. 23.08 268.43 M 0.82 3.68 203.47 K 4.7 M
CMGR Clubhouse Media Group Inc 4.60 1.64 M 0.57 14.14 44.68 K 205.53 K
GAMI GAMCO Investors Inc 25.0915 537.58 M 0.3174 1.28 6.5 K 163.09 K
BRGO Bergio International Inc 3.50 289.83 K 0.25 7.69 36.24 K 126.86 K
AFOM All For One Media Corp 3.9956 0.5708 16.67 21.43 K 85.63 K
CLABF Core One Labs Inc 3.87 1.366 54.55 15.26 K 59.04 K
HAVLF HAVN Life Sciences Inc 10.05 1.47 K 0.096 0.96 2.5 K 25.14 K
EBZT Everything Blockchain Inc. 5.45 617.26 K 0.45 9 2.1 K 11.44 K
BRBL Brewbilt Brewing Co 29.55 946.91 K 0.15 0.51 192 5.67 K
LIFD LFTD Partners Inc 4.05 1.63 M 0.05 1.25 500 2.03 K
CGSI CGS International Inc 4.00 3.67 K 1.48 58.73 207 828
DVTC Development Technologies Corp 44.25 231.63 M 2.45 5.86 3 132.75
COSG Cosmos Group Holdings Inc 140000.00 2.07 M 10000.00 7.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 62.00 1.50 2.48 137.23 K 8.51 M
TOI Topicus.com Inc 89.0759 0.5492 0.62 49.1 K 4.37 M
SLI Standard Lithium Ltd 7.00 0.31 4.63 363.56 K 2.54 M
PLUR Plurilock Security Inc 5.30 0.30 6 340.61 K 1.81 M
STE Starr Peak Mining Ltd 3.10 0.03 0.98 254.2 K 788.02 K
CNC Canada Nickel Company Inc 3.44 0.02 0.58 121.3 K 417.27 K
ARTG Artemis Gold Inc 6.65 0.15 2.31 57.14 K 379.98 K
DME Desert Mountain Energy Corp 4.54 0.05 1.11 56.03 K 254.36 K
SGML Sigma Lithium Corporation 6.80 0.11 1.64 10.9 K 74.12 K
CKG Chesapeake Gold Corp 4.11 0.04 0.98 11.3 K 46.44 K
VCG Visionary Copper and Gold Mines Inc. 3.91 0.07 1.82 11.6 K 45.36 K
PERU Chakana Copper Corp 3.50 0.20 6.06 9.64 K 33.74 K
FFOX Firefox Gold Corp 3.40 0.10 3.03 7.27 K 24.72 K
REKO Reko International Group Inc 3.9287 0.1879 5.02 5.5 K 21.61 K
WWT Water Ways Technologies Inc 29.00 2.00 7.41 449 13.02 K
VCI Vitreous Glass Inc 3.5176 0.0426 1.23 900 3.17 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 289 2.89 K
LA Los Andes Copper Ltd 7.10 0.10 1.43 300 2.13 K
CCMC Core Critical Metals Corp. 4.00 0.3333 9.09 480 1.92 K
© 2026 - CastFwd Corp.