Gainers for 14 July 2021 from 00:00:00 until 23:59:59
Gainers for 14 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.44 | 14.38 B | 0.16 | 1.12 | 1.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.26 | 12 B | 0.11 | 1.2 | 2.46 M |
| EQX | Equinox Gold Corp | 6.8136 | 7.67 B | 0.0699 | 1.04 | 1.58 M |
| BTG | B2Gold Corp | 3.3414 | 4.98 B | 0.0574 | 1.75 | 10.48 M |
| SEB | Seaboard Corporation | 3759.1646 | 4.28 B | 25.5789 | 0.69 | 500 |
| ORLA | Orla Mining | 3.8845 | 3.39 B | 0.1148 | 3.05 | 155.3 K |
| SVM | Silvercorp Metals Inc | 5.0781 | 2.23 B | 0.0291 | 0.58 | 1 M |
| REPX | Riley Exploration Permian Inc | 18.0517 | 715.1 M | 0.4341 | 2.46 | 93.09 K |
| IDR | Idaho Strategic Resources | 4.802 | 517.77 M | 0.112 | 2.39 | 2.53 K |
| ELMD | Electromed Inc | 11.76 | 350.25 M | 0.17 | 1.47 | 18.6 K |
| BRBS | Blue Ridge Bankshare | 16.1199 | 317.39 M | 0.203 | 1.28 | 57.67 K |
| PLG | Platinum Group Metals Ltd | 3.41 | 171.21 M | 0.31 | 10 | 1.09 M |
| GLU | Gabelli Global Utility | 15.5015 | 115.03 M | 0.3779 | 2.5 | 7.1 K |
| MHH | Mastech Holdings Inc | 15.90 | 92.75 M | 0.16 | 1.02 | 25.52 K |
| SRXH | Srx Health Solutions Inc | 138.963 | 77.82 M | 1.1852 | 0.86 | 6.81 K |
| OPHC | Optimumbank Hlds | 5.265 | 71.65 M | 0.095 | 1.84 | 264.49 K |
| DIT | Amcon Distributing Company | 138.0227 | 71.05 M | 2.9171 | 2.16 | 500 |
| CVU | CPI Aerostructures | 3.37 | 68.56 M | 0.13 | 4.01 | 65.43 K |
| AGIG | AGIG | 21.20 | 43.27 M | 1.70 | 8.72 | 1.27 M |
| INDO | Indonesia Energy Corp Ltd | 5.85 | 42.16 M | 0.14 | 2.45 | 48.6 K |
| SER | Serina Therapeutics Inc | 52.1429 | 29.1 M | 5.7143 | 12.31 | 2.72 K |
| BESS | Bimergen Energy Corporation | 49.00 | 28.89 M | 4.20 | 9.38 | 9 |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 25.7 M | 0.3609 | 4.97 | 6.9 K |
| MYND | Mynd.Ai Inc ADR | 28.9649 | 18.04 M | 1.1494 | 4.13 | 19.39 K |
| MXC | Mexco Energy Corp | 9.6716 | 15.3 M | 0.1453 | 1.53 | 679 K |
| CVR | Chicago Rivet & Machine Company | 24.2876 | 10.05 M | 0.4481 | 1.88 | 16.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 461.00 | 6.36 M | 15.00 | 3.36 | 1.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.73 | 0.62 | 2.37 | 603 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 53.00 | 0.50 | 0.95 | 7.55 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1957.10 | 6.54 B | 27.50 | 1.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 127.1858 | 4.36 T | 0.8881 | 0.7 | 23.74 M |
| GOOG | Alphabet Inc Class C | 131.0069 | 4.31 T | 1.0791 | 0.83 | 17.91 M |
| AAPL | Apple Inc | 145.5182 | 4.25 T | 3.4245 | 2.41 | 127.05 M |
| MSFT | Microsoft Corporation | 271.7112 | 2.77 T | 1.4716 | 0.54 | 23.11 M |
| WMT | Walmart Inc. Common Stock | 44.4414 | 901.33 B | 0.3045 | 0.69 | 18.81 M |
| ASML | ASML Holding N.V. ADR | 685.9879 | 766.77 B | 9.6602 | 1.43 | 852.11 K |
| CSCO | Cisco Systems Inc | 47.209 | 462.96 B | 0.6721 | 1.44 | 17.11 M |
| COST | Costco Wholesale | 388.9515 | 414.86 B | 2.7419 | 0.71 | 1.27 M |
| NFLX | Netflix Inc | 54.795 | 300.65 B | 0.727 | 1.34 | 46.6 M |
| STX | Seagate Technology | 77.22 | 216.38 B | 0.9651 | 1.27 | 1.5 M |
| QCOM | Qualcomm Inc | 129.5179 | 194.77 B | 2.3155 | 1.82 | 11.31 M |
| PEP | Pepsico Inc | 133.2973 | 185.08 B | 1.3628 | 1.03 | 6.39 M |
| TMUS | T-Mobile US | 143.1648 | 181.52 B | 1.0865 | 0.76 | 2.32 M |
| HON | Honeywell International Inc. Common Stock | 194.5852 | 141.87 B | 3.1524 | 1.65 | 2.79 M |
| CDNS | Cadence Design Systems, Inc. | 138.83 | 103.52 B | 1.11 | 0.81 | 1.04 M |
| EQIX | Equinix Inc | 757.6782 | 102.8 B | 8.0155 | 1.07 | 412.4 K |
| MAR | Marriot International | 134.3996 | 97.72 B | 1.2417 | 0.93 | 1.84 M |
| MNST | Monster Beverage Cp | 46.50 | 94.01 B | 0.49 | 1.06 | 4.3 M |
| NTES | Netease Inc ADR | 101.8798 | 82.1 B | 0.5959 | 0.59 | 1.24 M |
| ADBE | Adobe Systems Inc | 608.83 | 81.5 B | 3.82 | 0.63 | 1.38 M |
| COHR | Coherent Inc | 72.52 | 77.17 B | 0.89 | 1.24 | 1.12 M |
| ORLY | O'Reilly Automotive | 39.6695 | 76.32 B | 0.3693 | 0.94 | 3.64 M |
| AEP | American Electric Power Company | 72.464 | 74.44 B | 0.7904 | 1.1 | 2.16 M |
| MDLZ | Mondelez Intl Inc | 56.0932 | 74.25 B | 0.3886 | 0.7 | 6.92 M |
| ROST | Ross Stores Inc | 118.4181 | 68.28 B | 2.1049 | 1.81 | 1.29 M |
| REGN | Regeneron Pharmaceuticals | 577.1608 | 65.37 B | 4.0228 | 0.7 | 380.3 K |
| XEL | XCEL Energy Inc | 58.4887 | 50.13 B | 0.4381 | 0.75 | 2.92 M |
| EXC | Exelon Corp | 27.2438 | 47.7 B | 0.2113 | 0.78 | 5.2 M |
| KDP | Keurig Dr Pepper Inc | 31.3631 | 44.53 B | 0.4241 | 1.37 | 4.86 M |
| KMB | Kimberly-Clark Corp | 113.2198 | 36.44 B | 0.7535 | 0.67 | 2.37 M |
| PAYX | Paychex Inc | 97.8554 | 35.23 B | 0.6098 | 0.63 | 1.09 M |
| ROP | Roper Industries | 473.6293 | 34.15 B | 4.6246 | 0.99 | 289.6 K |
| ACGL | Arch Capital Grp Ltd | 35.8964 | 33.91 B | 0.1997 | 0.56 | 1.65 M |
| ONC | BeiGene, Ltd. | 333.00 | 29.57 B | 2.65 | 0.8 | 169.2 K |
| MRNA | Moderna Inc | 246.66 | 27.79 B | 11.51 | 4.89 | 9.42 M |
| JBHT | J B Hunt Transport | 162.2798 | 27.29 B | 2.6021 | 1.63 | 988.37 K |
| CPRT | Copart Inc | 34.88 | 26.1 B | 0.30 | 0.87 | 2.61 M |
| BNTX | Biontech Se ADR | 209.2287 | 23.53 B | 4.1056 | 2 | 1.53 M |
| VRSK | Verisk Analytics Inc | 176.7416 | 23.52 B | 1.1244 | 0.64 | 777.9 K |
| FFIV | F5 Networks Inc | 188.09 | 23.47 B | 2.70 | 1.46 | 315 K |
| DLTR | Dollar Tree Inc | 98.89 | 23.24 B | 0.89 | 0.91 | 1.68 M |
| VRSN | Verisign Inc | 227.7978 | 22.89 B | 2.1235 | 0.94 | 528.01 K |
| CHRW | C.H. Robinson Ww | 84.6878 | 22.2 B | 1.8163 | 2.19 | 1.33 M |
| FOXA | Fox Corp Cl A | 34.0903 | 21.9 B | 0.3845 | 1.14 | 1.94 M |
| EXPD | Expeditors Intl | 121.547 | 21.32 B | 0.6736 | 0.56 | 941.2 K |
| EVRG | Evergy Inc | 51.5181 | 19.92 B | 0.678 | 1.33 | 1.04 M |
| LNT | Alliant Energy Corp | 49.0216 | 19.7 B | 0.5996 | 1.24 | 771.37 K |
| FOX | Fox Corp Cl B | 32.0573 | 19.67 B | 0.3823 | 1.21 | 659.6 K |
| ULTA | Ulta Beauty Inc | 342.28 | 19.39 B | 2.97 | 0.88 | 517.3 K |
| SMCI | Super Micro Computer | 3.445 | 18.97 B | 0.15 | 4.55 | 2.56 M |
| PAAS | Pan Amer Silver Corp | 25.9752 | 18.87 B | 0.263 | 1.02 | 2.24 M |
| SBAC | SBA Communications | 308.554 | 18.72 B | 2.4458 | 0.8 | 356.8 K |
| VTRS | Viatris Inc | 11.4846 | 18.49 B | 0.1225 | 1.08 | 5.89 M |
| CTSH | Cognizant Tech Sol | 64.1688 | 18.32 B | 0.4913 | 0.77 | 2.75 M |
| CDW | CDW Corporation | 165.8067 | 17.97 B | 1.7801 | 1.09 | 705.7 K |
| FITBI | Fifth Third Bancorp | 20.3484 | 17.3 B | 0.1055 | 0.52 | 32.2 K |
| AKAM | Akamai Technologies | 116.01 | 17.19 B | 0.87 | 0.76 | 703.1 K |
| GRAB | Grab Holdings Limited Cl A | 11.42 | 15.42 B | 0.22 | 1.96 | 678.12 K |
| TIGO | Millicom International Cellular S.A. | 34.2176 | 15.21 B | 0.3039 | 0.9 | 21.9 K |
| SSNC | SS&C Technologies | 69.3704 | 14.94 B | 0.7227 | 1.05 | 617.1 K |
| REG | Regency Centers Corp | 53.9589 | 14.91 B | 0.4624 | 0.86 | 745.2 K |
| CHKP | Check Point Software | 123.87 | 13.67 B | 1.07 | 0.87 | 868.68 K |
| LULU | Lululemon Athletica | 376.99 | 12.97 B | 6.22 | 1.68 | 2.12 M |
| HTHT | Huazhu Group Ltd ADR | 45.4155 | 12.83 B | 0.5651 | 1.26 | 1.39 M |
| COKE | Coca Cola Bot Cons | 38.9885 | 12.71 B | 0.4162 | 1.08 | 295.87 K |
| AAL | American Airlines Group | 20.62 | 11.95 B | 0.60 | 3 | 55.14 M |
| CSGP | Costar Group Inc | 85.87 | 11.56 B | 0.64 | 0.75 | 1.54 M |
| SEIC | Sei Investments Company | 58.3165 | 10.55 B | 0.5272 | 0.91 | 445.71 K |
| SWKS | Skyworks Solutions | 167.3432 | 10.2 B | 1.7383 | 1.05 | 2.28 M |
| SIRI | Sirius XM Holdings | 54.6945 | 9.94 B | 0.4207 | 0.78 | 1.81 M |
| JKHY | Jack Henry & Assoc | 158.5802 | 9.79 B | 1.4887 | 0.95 | 230 K |
| HSIC | Henry Schein Inc | 76.78 | 9.51 B | 0.39 | 0.51 | 552.56 K |
| BRKR | Bruker Corp | 78.8826 | 9.16 B | 0.7574 | 0.97 | 480.7 K |
| AGNCN | Agnc Investment Corp | 16.9748 | 8.77 B | 0.1869 | 1.11 | 24 K |
| MIDD | Middleby Corp | 183.29 | 7.78 B | 3.99 | 2.23 | 509.9 K |
| KNSL | Kinsale Capital Group Inc | 167.1642 | 7.61 B | 2.6079 | 1.58 | 94.1 K |
| LSTR | Landstar System | 143.1737 | 7.02 B | 1.8956 | 1.34 | 256.55 K |
| ROAD | Construction Partners Inc Cl A | 30.69 | 6.71 B | 0.19 | 0.62 | 247.37 K |
| GBCI | Glacier Bancorp Inc | 46.2343 | 6.71 B | 0.3217 | 0.7 | 303.2 K |
| LKQ | LKQ Corp | 45.1269 | 6.71 B | 0.24 | 0.53 | 725.85 K |
| COGT | Cogent Biosciences Inc | 6.72 | 6.61 B | 0.17 | 2.6 | 221.62 K |
| MAAS | Highest Performances Holdings Inc. | 328.1999 | 5.75 B | 20.3998 | 6.63 | 42 |
| APPF | Appfolio Inc | 135.00 | 5.67 B | 1.61 | 1.21 | 104.72 K |
| REYN | Reynolds Consumer Products Inc | 24.7366 | 5.66 B | 0.2129 | 0.87 | 701.7 K |
| BZ | Kanzhun Ltd ADR | 34.3092 | 5.62 B | 0.1865 | 0.55 | 390.05 K |
| DOX | Amdocs Ltd Ord | 70.7058 | 5.37 B | 0.4308 | 0.61 | 249.5 K |
| NICE | Nice Ltd ADR | 251.92 | 5.32 B | 1.44 | 0.57 | 193.75 K |
| VCTR | Victory Capital Holdings Inc Cl A | 28.1236 | 5.26 B | 0.2837 | 1.02 | 40.2 K |
| CELC | Celcuity Inc | 23.70 | 5.1 B | 0.29 | 1.24 | 62.05 K |
| SBRA | Sabra REIT | 12.4961 | 4.92 B | 0.0954 | 0.77 | 1.09 M |
| CVCO | Cavco Inds Inc | 212.28 | 4.74 B | 4.74 | 2.28 | 35.24 K |
| FULT | Fulton Financial Cor | 12.9081 | 4.62 B | 0.205 | 1.61 | 1.2 M |
| NWE | Northwestern Corp | 49.4706 | 4.41 B | 0.3456 | 0.7 | 139.57 K |
| PI | Impinj Inc | 45.82 | 4.36 B | 0.23 | 0.5 | 168.6 K |
| ONDS | Ondas Holdings Inc | 7.83 | 4.29 B | 0.51 | 6.97 | 846.9 K |
| EXTR | Extreme Networks | 11.17 | 4.23 B | 0.19 | 1.73 | 987.11 K |
| PINC | Premier Inc Cl A | 30.7886 | 4.15 B | 0.27 | 0.88 | 363.05 K |
| PENG | Penguin Solutions, Inc. | 27.54 | 4 B | 0.695 | 2.59 | 2.76 M |
| WSFS | WSFS Financial Corp | 42.1824 | 3.99 B | 0.2912 | 0.7 | 197 K |
| EXLS | Exlservice Holdings | 21.668 | 3.95 B | 0.178 | 0.83 | 538.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.2659 | 892.19 B | 0.3033 | 0.69 | 18.81 M |
| V | Visa Inc | 237.4434 | 652.47 B | 3.5136 | 1.5 | 8.69 M |
| JNJ | Johnson & Johnson | 148.9156 | 611.36 B | 1.0049 | 0.68 | 6.16 M |
| MA | Mastercard Inc | 380.6865 | 453.81 B | 6.9065 | 1.85 | 4.14 M |
| ABBV | Abbvie Inc | 98.3728 | 444.6 B | 0.6286 | 0.64 | 6.54 M |
| ORCL | Oracle Corporation | 84.8475 | 421.48 B | 1.4705 | 1.76 | 13.33 M |
| HD | Home Depot | 283.9791 | 351.66 B | 1.9305 | 0.68 | 3.38 M |
| KO | Coca-Cola Company | 48.838 | 349.66 B | 1.0764 | 2.25 | 22 M |
| PG | Procter & Gamble Company | 128.8663 | 341.47 B | 0.9433 | 0.74 | 5.9 M |
| RY | Royal Bank of Canada | 85.7188 | 287.62 B | 0.6163 | 0.72 | 705.7 K |
| PM | Philip Morris International Inc | 79.468 | 281.96 B | 1.4766 | 1.89 | 2.88 M |
| BML-PG | Bank of America Corporation | 17.9247 | 256.78 B | 0.1971 | 1.11 | 11.57 K |
| WFC | Wells Fargo & Company | 39.8506 | 252.89 B | 1.5249 | 3.98 | 49.62 M |
| BML-PH | Bank of America Corporation | 17.4755 | 251.48 B | 0.0907 | 0.52 | 9.14 K |
| BAC-PL | Bank of America Corporation | 1092.6949 | 242.67 B | 8.3757 | 0.77 | 9.28 K |
| BABA | Alibaba Group Holding ADR | 205.2959 | 230.27 B | 1.9316 | 0.95 | 19.48 M |
| SAN | Banco Santander ADR | 3.1131 | 198.02 B | 0.0335 | 1.09 | 2.77 M |
| NEE | Nextera Energy | 72.5202 | 183.05 B | 0.8047 | 1.12 | 6.96 M |
| TJX | TJX Companies | 64.03 | 167.36 B | 0.9329 | 1.48 | 8.75 M |
| WELL | Welltower Inc | 78.2338 | 160.22 B | 1.091 | 1.41 | 2.67 M |
| RIO | Rio Tinto Plc ADR | 57.9334 | 154.38 B | 0.3716 | 0.65 | 1.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4808 | 139.09 B | 0.0366 | 0.82 | 944.9 K |
| PFE | Pfizer Inc | 30.9188 | 137.24 B | 0.2321 | 0.76 | 15.89 M |
| BTI | British American Tobacco Industries ADR | 27.0584 | 133.42 B | 0.3815 | 1.43 | 2.17 M |
| HDB | Hdfc Bank Ltd ADR | 31.5183 | 132.6 B | 0.3917 | 1.26 | 1.48 M |
| CB | Chubb Ltd | 153.0684 | 132.16 B | 1.2017 | 0.79 | 1.01 M |
| CVS | CVS Corp | 69.8332 | 131.99 B | 0.644 | 0.93 | 6.31 M |
| MO | Altria Group | 36.434 | 120.44 B | 0.5516 | 1.54 | 5.73 M |
| BMY | Bristol-Myers Squibb Company | 55.9341 | 117.66 B | 0.3625 | 0.65 | 7.13 M |
| SO | Southern Company | 51.8896 | 107.89 B | 0.4611 | 0.9 | 2.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4398 | 104.14 B | 0.0339 | 1 | 23.99 M |
| IBN | Icici Bank Ltd ADR | 17.3204 | 104.1 B | 0.1063 | 0.62 | 2.73 M |
| NOW | Servicenow Inc | 562.94 | 102.39 B | 3.61 | 0.65 | 1.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2067 | 100.23 B | 0.0798 | 1.12 | 6.89 M |
| DUK | Duke Energy Corp | 85.3951 | 98.68 B | 0.9728 | 1.15 | 2.69 M |
| BCS | Barclays Plc ADR | 8.1159 | 90.7 B | 0.0755 | 0.94 | 4.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0758 | 90.05 B | 0.0582 | 1.93 | 69.25 M |
| ING | ING Groep N.V. ADR | 9.0263 | 89.94 B | 0.092 | 1.03 | 4.13 M |
| WM | Waste Management | 133.7398 | 89.5 B | 1.3654 | 1.03 | 848.19 K |
| SPG | Simon Property Group | 98.7289 | 84.98 B | 0.6507 | 0.66 | 1.56 M |
| MMM | 3M Company | 142.6216 | 84.45 B | 2.2712 | 1.62 | 2.94 M |
| ITW | Illinois Tool Works Inc | 204.7312 | 77.81 B | 1.3501 | 0.66 | 605.29 K |
| AEM | Agnico-Eagle Mines Ltd | 55.3492 | 77.57 B | 0.4094 | 0.75 | 972.7 K |
| AMT | American Tower Corp | 242.9221 | 76.21 B | 2.4519 | 1.02 | 1.2 M |
| ACN | Accenture Plc | 289.305 | 76.15 B | 2.4294 | 0.85 | 1.74 M |
| CL | Colgate-Palmolive Company | 73.9031 | 73.36 B | 0.5239 | 0.71 | 2.96 M |
| TRV | The Travelers Companies Inc | 140.8078 | 70.2 B | 1.4033 | 1.01 | 1.44 M |
| NWG | Natwest Group Plc ADR | 4.2097 | 70.16 B | 0.074 | 1.79 | 1.66 M |
| USB-PP | U.S. Bancorp | 25.8208 | 67.93 B | 0.1289 | 0.5 | 16.88 K |
| STM | Stmicroelectronics N.V. ADR | 37.5043 | 66.56 B | 0.9107 | 2.49 | 2.53 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.241 | 65.6 B | 0.1084 | 0.54 | 58.7 K |
| RSG | Republic Services | 107.2166 | 65.56 B | 1.1677 | 1.1 | 944 K |
| DLR | Digital Realty Trust | 133.5521 | 64.24 B | 1.5871 | 1.2 | 733.7 K |
| VALE | Vale S.A. ADR | 18.3121 | 64.03 B | 0.2101 | 1.16 | 20.48 M |
| D | Dominion Resources | 60.8128 | 60.06 B | 0.5981 | 0.99 | 2.66 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1993 | 59.73 B | 0.2177 | 1.82 | 10.42 M |
| TGT | Target Corporation | 219.9977 | 59.32 B | 1.6307 | 0.75 | 2.58 M |
| TEL | TE Connectivity Ltd | 130.579 | 58.85 B | 0.736 | 0.57 | 1.09 M |
| O | Realty Income Corp | 52.0685 | 57.78 B | 0.3025 | 0.58 | 2.73 M |
| PSA | Public Storage | 253.7568 | 55.89 B | 2.1891 | 0.87 | 630.11 K |
| DD | Du Pont De.Nemours Inc | 30.002 | 54.94 B | 0.1623 | 0.54 | 6.72 M |
| ETR | Entergy Corp | 43.1545 | 52.59 B | 0.3662 | 0.86 | 1.28 M |
| AZO | Autozone | 1579.97 | 52.17 B | 22.61 | 1.45 | 122.75 K |
| WPM | Wheaton Precious Metals | 42.6783 | 51.01 B | 0.3595 | 0.85 | 1.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0163 | 50.65 B | 0.406 | 2.98 | 2.26 M |
| MT | Arcelormittal ADR | 28.8074 | 45.56 B | 0.4104 | 1.45 | 4.48 M |
| DEO | Diageo Plc ADR | 170.7827 | 44.68 B | 1.1442 | 0.67 | 434.1 K |
| RKT | Rocket Companies Inc Cl A | 15.2787 | 44.56 B | 0.2374 | 1.58 | 6.98 M |
| CMG | Chipotle Mexican Grill | 32.3996 | 43.61 B | 0.2538 | 0.79 | 11.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.1354 | 43.57 B | 0.8627 | 1.23 | 232.4 K |
| VTR | Ventas Inc | 50.7744 | 43.17 B | 0.6127 | 1.22 | 3.66 M |
| INFY | Infosys Ltd ADR | 19.058 | 42.47 B | 0.303 | 1.62 | 6.84 M |
| IX | Orix Corp ADR | 11.8268 | 41.73 B | 0.0936 | 0.8 | 71.5 K |
| AU | Anglogold Ashanti Ltd ADR | 17.6945 | 40.9 B | 0.2834 | 1.63 | 2.56 M |
| ED | Consolidated Edison Company of New York | 61.9788 | 40.77 B | 0.4742 | 0.77 | 2.21 M |
| PEG | Public Service Enterprise Group Inc | 51.5517 | 40.44 B | 0.478 | 0.94 | 1.37 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5232 | 39.31 B | 0.0886 | 1.63 | 1.29 M |
| VMC | Vulcan Materials Company | 167.7378 | 38.28 B | 2.3164 | 1.4 | 829.31 K |
| WDS | Woodside Energy Group Ltd | 15.3231 | 38.07 B | 0.0777 | 0.51 | 45.15 K |
| WEC | Wisconsin Energy Corp | 79.3323 | 38.03 B | 1.0731 | 1.37 | 862.3 K |
| WAT | Waters Corp | 371.64 | 36.82 B | 3.20 | 0.87 | 299.07 K |
| BBD | Banco Bradesco S.A. ADR | 3.4882 | 36.68 B | 0.064 | 1.87 | 34.15 M |
| KMB | Kimberly-Clark Corp | 113.2198 | 36.44 B | 0.7535 | 0.67 | 2.37 M |
| HSY | Hershey Foods Corp | 158.198 | 35.59 B | 1.4611 | 0.93 | 669.8 K |
| MLM | Martin Marietta Materials | 345.416 | 34.63 B | 3.5736 | 1.05 | 334.34 K |
| KR | Kroger Company | 29.008 | 34.04 B | 0.1893 | 0.66 | 7.32 M |
| CCI | Crown Castle International Corp | 160.6099 | 33.05 B | 1.2012 | 0.75 | 1.21 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1222 | 31.71 B | 0.0728 | 2.39 | 15.6 K |
| AEE | Ameren Corp | 72.3659 | 31.28 B | 0.513 | 0.71 | 711.23 K |
| DOV | Dover Corp | 146.3572 | 30.2 B | 0.8388 | 0.58 | 760.58 K |
| ZTS | Zoetis Inc Cl A | 191.3585 | 30.13 B | 1.8729 | 0.99 | 1.8 M |
| GFI | Gold Fields Ltd ADR | 7.9923 | 30.04 B | 0.2278 | 2.93 | 7.45 M |
| ATO | Atmos Energy Corp | 88.3454 | 28.76 B | 0.5774 | 0.66 | 407.4 K |
| EL | Estee Lauder Companies | 304.0432 | 28.56 B | 5.5211 | 1.85 | 1.47 M |
| KGC | Kinross Gold Corp | 5.8382 | 28.2 B | 0.0915 | 1.59 | 11.26 M |
| FICO | Fair Isaac and Company | 521.62 | 27.71 B | 4.63 | 0.9 | 165.23 K |
| HUBB | Hubbell Inc B | 176.9595 | 27.65 B | 1.7345 | 0.99 | 167.52 K |
| OTIS | Otis Worldwide Corp | 78.7617 | 27.47 B | 1.1612 | 1.5 | 1.77 M |
| PPL | PPL Corp | 23.6642 | 27.35 B | 0.118 | 0.5 | 3.46 M |
| ES | Eversource Energy | 69.6922 | 27.18 B | 0.9205 | 1.34 | 1.66 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 33 | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.49 | 17.07 | 18.9 K | |
| PTM | Platinum Group Metals Ltd | 4.27 | 0.38 | 9.77 | 139.9 K | |
| TFII | Tfi International Inc | 115.2621 | 9.2769 | 8.75 | 732.6 K | |
| PNP | Pinetree Capital Ltd | 4.10 | 0.32 | 8.47 | 2.3 K | |
| GRA | Nanoxplore Inc | 5.10 | 0.36 | 7.59 | 212.5 K | |
| TOT | Total Energy Services Inc | 4.0896 | 0.2877 | 7.57 | 82.85 K | |
| ANRG | Anaergia Inc | 15.01 | 1.00 | 7.14 | 525.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.82 | 0.31 | 6.87 | 400 | |
| XTC | Exco Tech | 8.2669 | 0.4404 | 5.63 | 46.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.75 | 0.69 | 5.28 | 87.9 K | |
| RUP | Rupert Resources Ltd | 5.94 | 0.29 | 5.13 | 15.1 K | |
| OGC | Oceanagold Corp | 6.8718 | 0.2899 | 4.4 | 1.95 M | |
| WDO | Wesdome Gold Mines Ltd | 12.76 | 0.52 | 4.25 | 710.53 K | |
| CG | Centerra Gold Inc | 5.2433 | 0.2045 | 4.06 | 683.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | 0.15 | 4 | 800 | |
| MUX | Mcewen Mining Inc | 15.60 | 0.60 | 4 | 28.92 K | |
| GFL | Gfl Environmental Inc | 40.2833 | 1.4986 | 3.86 | 219.1 K | |
| XAU | Goldmoney Inc | 13.85 | 0.50 | 3.75 | 36.68 K | |
| GGD | Gogold Resources Inc | 3.06 | 0.11 | 3.73 | 508.3 K | |
| AGI | Alamos Gold Inc Cls A | 9.8152 | 0.3082 | 3.24 | 847.71 K | |
| OLA | Orla Mining Ltd | 4.8548 | 0.1398 | 2.97 | 148.2 K | |
| AYA | Aya Gold and Silver Inc | 10.27 | 0.24 | 2.39 | 186.1 K | |
| IMG | Iamgold Corp | 3.67 | 0.08 | 2.23 | 473.33 K | |
| IPCO | International Petroleum Corp | 6.11 | 0.13 | 2.17 | 53.3 K | |
| OLY | Olympia Financial Group Inc | 34.2629 | 0.7256 | 2.16 | 1 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.61 | 0.16 | 2.15 | 11.6 K | |
| JAG | Jaguar Mining Inc | 5.0381 | 0.1042 | 2.11 | 90.47 K | |
| MDNA | Medicenna Therapeutics Corp | 3.57 | 0.07 | 2 | 118.9 K | |
| BTO | B2Gold Corp | 4.1627 | 0.0815 | 2 | 2.46 M | |
| TSU | Trisura Group Ltd | 41.82 | 0.76 | 1.85 | 81.3 K | |
| ECO | Ecosynthetix Inc | 5.79 | 0.10 | 1.76 | 700 | |
| SEA | Seabridge Gold Inc | 16.9092 | 0.2914 | 1.75 | 28.16 K | |
| TXG | Torex Gold Resources Inc | 14.0993 | 0.239 | 1.72 | 183.21 K | |
| TVK | Terravest Capital Inc | 19.1753 | 0.3219 | 1.71 | 3.1 K | |
| K | Kinross Gold Corp | 7.3091 | 0.1189 | 1.65 | 2.77 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.4093 | 0.1676 | 1.64 | 64.91 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.89 | 0.2527 | 1.62 | 204.44 K | |
| FTS-PI | Fortis Inc Pref I | 11.25 | 0.1785 | 1.61 | 100 | |
| MDI | Major Drilling Grp | 8.23 | 0.13 | 1.6 | 256.48 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.0873 | 1.56 | 120 | |
| KNT | K92 Mining Inc | 9.12 | 0.14 | 1.56 | 338.8 K | |
| BOS | Airboss America J | 28.6164 | 0.4366 | 1.55 | 80.26 K | |
| RS | Real Estate Split Corp | 3.6753 | 0.0559 | 1.54 | 1.5 K | |
| EAGR | East Side Games Group | 3.30 | 0.05 | 1.54 | 28.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.6539 | 0.2567 | 1.48 | 202.92 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | 0.1997 | 1.47 | 6.28 K | |
| CAS | Cascades Inc | 13.0603 | 0.1837 | 1.43 | 352.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.5554 | 0.2529 | 1.38 | 1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 22.7086 | 0.3081 | 1.38 | 42.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.6391 | 0.2176 | 1.33 | 20.32 K | |
| FVI | Fortuna Mines Inc | 6.50 | 0.08 | 1.25 | 961 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5766 | 0.1702 | 1.18 | 26.73 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6499 | 0.1811 | 1.17 | 300 | |
| ELD | Eldorado Gold | 12.3296 | 0.1398 | 1.15 | 421.91 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.6553 | 0.1273 | 1.1 | 4.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.5998 | 0.1255 | 1.09 | 779 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.7456 | 0.1486 | 1.09 | 2.3 K | |
| EDV | Endeavour Mining Corp | 24.1108 | 0.2587 | 1.08 | 568.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.4052 | 0.5381 | 1.08 | 263.44 K | |
| OR | Osisko Gold Royalties Ltd | 15.9738 | 0.169 | 1.07 | 846.08 K | |
| AIM | Aimia Inc | 4.75 | 0.05 | 1.06 | 105.9 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.1382 | 0.1586 | 1.06 | 2.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.10 | 0.20 | 1.06 | 100 | |
| SIS | Savaria Corp | 17.4571 | 0.1819 | 1.05 | 63.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.57 | 0.12 | 1.05 | 53.3 K | |
| PRM | Big Pharma Split Corp | 9.4412 | 0.0966 | 1.03 | 2 K | |
| TCL-A | Transcontinental Inc | 17.3578 | 0.1772 | 1.03 | 139.58 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6782 | 0.0982 | 1.03 | 29.5 K | |
| PIF | Polaris Infrastructure Inc | 13.939 | 0.1409 | 1.02 | 48 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.08 | 0.18 | 1.01 | 75.1 K | |
| PAAS | Pan American Silver Corp | 32.3536 | 0.3163 | 0.99 | 340.56 K | |
| EQB | EQB Inc | 63.2951 | 0.609 | 0.97 | 30.8 K | |
| DS | Dividend Select 15 Corp | 5.1644 | 0.0493 | 0.96 | 8.5 K | |
| SFC | Sagicor Financial Company Ltd | 4.9713 | 0.0473 | 0.96 | 1.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6397 | 0.0439 | 0.96 | 231.92 K | |
| EQX | Equinox Gold Corp | 8.5122 | 0.0799 | 0.95 | 489.42 K | |
| EMA-PF | Emera Inc Pref F | 18.4209 | 0.167 | 0.91 | 9.06 K | |
| CGY | Calian Group Ltd | 53.6539 | 0.4813 | 0.91 | 10.34 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3834 | 0.119 | 0.9 | 0 | |
| CPX-PE | Capital Power Corporation Pref E | 18.1381 | 0.1541 | 0.86 | 29.19 K | |
| FTS-PK | Fortis Inc Pref K | 16.092 | 0.1349 | 0.85 | 1.1 K | |
| RIC | Richmont Mines | 50.2005 | 0.4128 | 0.83 | 4.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 32.0658 | 0.2559 | 0.8 | 117.65 K | |
| EMA-PA | Emera Inc Pref A | 14.4918 | 0.1154 | 0.8 | 600 | |
| ABX | Barrick Mining Corp | 23.2644 | 0.1832 | 0.79 | 2.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3891 | 0.3092 | 0.77 | 257.02 K | |
| LUG | Lundin Gold Inc | 8.9011 | 0.0681 | 0.77 | 87.8 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.9662 | 0.0609 | 0.77 | 11.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.9973 | 0.0915 | 0.77 | 105 | |
| WPM | Wheaton Precious Metals Corp | 53.1426 | 0.4049 | 0.77 | 618.14 K | |
| SVM | Silvercorp Metals Inc | 6.3385 | 0.0481 | 0.76 | 605.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.9998 | 0.1124 | 0.76 | 4.19 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.7344 | 0.0988 | 0.72 | 7.19 K | |
| STN | Stantec Inc | 54.8665 | 0.3931 | 0.72 | 142.17 K | |
| AEM | Agnico Eagle Mines Ltd | 69.2797 | 0.4897 | 0.71 | 486.06 K | |
| ADEN | Adentra Inc | 32.8032 | 0.2303 | 0.71 | 87 K | |
| KBL | Kbro Linen Inc | 36.8082 | 0.2523 | 0.69 | 2.4 K | |
| WPK | Winpak Ltd | 35.1113 | 0.2396 | 0.69 | 32.66 K | |
| AIM-PC | Aimia Inc Pref C | 14.3038 | 0.0938 | 0.66 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4533 | 221.44 B | 0.3446 | 2.01 | 1.13 K |
| MBGAF | Mercedes-Benz Group AG | 80.1324 | 48.04 B | 0.8406 | 1.06 | 8.6 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 13.05 B | 0.1069 | 1.33 | 1.2 K |
| NTPIF | Nam Tai Property Inc. | 22.26 | 286.81 M | 0.82 | 3.82 | 210.31 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 63.46 M | 0.40 | 11.11 | 4.6 K |
| APHD | Verde Bio Holdings Inc | 5.375 | 30.78 M | 1.625 | 43.33 | 463 |
| ELMSQ | Electric Last Mile Solutions Inc | 10.70 | 12.68 M | 0.21 | 2 | 353.79 K |
| CUBT | Curative Biotechnology Inc | 18.60 | 4.98 M | 0.825 | 4.64 | 6.09 K |
| AECX | CurrentC Power Corporation | 6.51 | 1.45 M | 0.665 | 11.38 | 4.94 K |
| SIRC | Solar Integrated Roofing Corporation | 72.90 | 1.1 M | 0.45 | 0.62 | 14.6 K |
| BRBL | Brewbilt Brewing Co | 29.40 | 946.91 K | 0.90 | 3.16 | 563 |
| KEGS | 1812 Brewing Company Inc | 8.60 | 277.55 K | 1.30 | 17.81 | 513 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | 0.25 | 7.69 | 59.57 M |
| COSG | Cosmos Group Holdings Inc | 130000.00 | 39.39 K | 30000.00 | 30 | 0 |
| OGBLY | Onion Global Limited | 3.34 | 31.54 K | 0.08 | 2.45 | 99.7 K |
| BANT | Bantec Inc | 6.10 | 5.35 K | 0.20 | 3.39 | 6.34 K |
| ROII | RiskOn International, Inc. | 154.50 | 3.27 K | 1.50 | 0.98 | 840 |
| ALFIQ | Alfi Inc. | 10.34 | 2.58 K | 0.14 | 1.37 | 4.64 M |
| PSBXP | PS Business Parks Inc. | 24.2749 | 0.1619 | 0.67 | 5.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 0.75 | 9.09 | 1.39 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 33 | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 44.11 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.40 | 7.84 | 1.44 K | |
| VIPR | Silver Viper Minerals Corp | 5.70 | 0.40 | 7.55 | 3.66 K | |
| LORD | St. James Gold Corp | 5.33 | 0.35 | 7.03 | 131.4 K | |
| APGO | Apollo Gold & Silver Corp | 4.80 | 0.30 | 6.67 | 4.96 K | |
| PAT | Patriot One Technologies Inc | 5.30 | 0.30 | 6 | 7.93 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.1752 | 5.41 | 9.36 K | |
| KORE | KORE Mining Ltd | 3.30 | 0.15 | 4.76 | 5.96 K | |
| MAI | Minera Alamos Inc | 6.40 | 0.20 | 3.23 | 3.42 K | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.10 | 3.12 | 4.73 K | |
| PTF | Pender Growth Fund Inc | 8.75 | 0.25 | 2.94 | 800 | |
| PPP | Prospector Metals Corp | 3.24 | 0.09 | 2.86 | 13.31 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 24.23 K | |
| DM | Datametrex AI Limited | 6.15 | 0.15 | 2.5 | 733.19 K | |
| EU | enCore Energy Corp | 3.45 | 0.06 | 1.77 | 70.73 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.00 | 1.68 | 359.65 K | |
| SGML | Sigma Lithium Corporation | 6.69 | 0.10 | 1.52 | 11.4 K | |
| QYOU | QYOU Media Inc | 4.08 | 0.06 | 1.49 | 73.69 K | |
| LUCA | Luca Mining Corp. | 5.68 | 0.08 | 1.43 | 2.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 346.50 | 4.50 | 1.32 | 280 | |
| OZ | Outback Goldfields Corp | 3.95 | 0.05 | 1.28 | 1.08 K | |
| TOI | Topicus.com Inc | 88.5267 | 0.8827 | 1.01 | 33 K | |
| ARU | Aurania Resources Ltd | 3.36 | 0.03 | 0.9 | 38.59 K | |
| ITR | Integra Resources Corp | 9.00 | 0.075 | 0.84 | 7.24 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | 0.02 | 0.6 | 70.4 K |