Gainers for 14 July 2021 from 00:00:00 until 23:59:59

Gainers for 14 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.3414 6.75 B 0.0574 1.75 10.48 M 35.01 M
AGIG AGIG 21.20 39.25 M 1.70 8.72 1.27 M 26.88 M
EQX Equinox Gold Corp 6.8136 13.17 B 0.0699 1.04 1.58 M 10.74 M
MXC Mexco Energy Corp 9.6716 18.78 M 0.1453 1.53 679 K 6.57 M
SVM Silvercorp Metals Inc 5.0781 1.91 B 0.0291 0.58 1 M 5.1 M
PLG Platinum Group Metals Ltd 3.41 133 M 0.31 10 1.09 M 3.71 M
SEB Seaboard Corporation 3759.1646 3.3 B 25.5789 0.69 500 1.88 M
REPX Riley Exploration Permian Inc 18.0517 930.32 M 0.4341 2.46 93.09 K 1.68 M
OPHC Optimumbank Hlds 5.265 113.04 M 0.095 1.84 264.49 K 1.39 M
SRXH Srx Health Solutions Inc 138.963 17.91 M 1.1852 0.86 6.81 K 945.92 K
BRBS Blue Ridge Bankshare 16.1199 365.03 M 0.203 1.28 57.67 K 929.68 K
CANF Can-Fite Biopharma Ltd ADR 461.00 5.06 M 15.00 3.36 1.48 K 682.28 K
MYND Mynd.Ai Inc ADR 28.9649 12.46 M 1.1494 4.13 19.39 K 561.63 K
MHH Mastech Holdings Inc 15.90 74.84 M 0.16 1.02 25.52 K 405.78 K
CVR Chicago Rivet & Machine Company 24.2876 10.63 M 0.4481 1.88 16.2 K 393.46 K
INDO Indonesia Energy Corp Ltd 5.85 38.93 M 0.14 2.45 48.6 K 284.31 K
CVU CPI Aerostructures 3.37 64 M 0.13 4.01 65.43 K 220.5 K
ELMD Electromed Inc 11.76 232.12 M 0.17 1.47 18.6 K 218.74 K
SER Serina Therapeutics Inc 52.1429 42.93 M 5.7143 12.31 2.72 K 142.04 K
GLU Gabelli Global Utility 15.5015 110.7 M 0.3779 2.5 7.1 K 110.06 K
DIT Amcon Distributing Company 138.0227 59.44 M 2.9171 2.16 500 69.01 K
CCEL Cryo-Cell Intl Inc 7.6198 40.88 M 0.3609 4.97 6.9 K 52.58 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.73 0.62 2.37 603 16.12 K
IDR Idaho Strategic Resources 4.802 317.47 M 0.112 2.39 2.53 K 12.17 K
BESS Bimergen Energy Corporation 49.00 19.94 M 4.20 9.38 9 441

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 32851.6641 1.47 T 235.6074 0.72 21.19 B 696.25 T
ETH-USD Ethereum 1995.1537 57.6923 2.98 23.39 B 46.67 T
SOL-USD Solana 31.281 2.1598 7.42 331.87 M 10.38 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 53.00 0.50 0.95 7.55 K 400.04 K
LCU Lion Copper Corp. 6.48 101.6 M 0.27 4.35 55 356.4

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 162.5938 1.1563 0.72 320.55 K 52.12 M
SI Silver 26.271 1.08 B 0.131 0.5 65.1 K 1.71 M
ZL Soybean Oil 66.22 0.68 1.04 23.12 K 1.53 M
CT Cotton 90.57 1.80 2.03 65 5.89 K
KC Coffee 156.45 4.35 2.86 4 625.8
CPO Palm Oil 934.50 5.50 0.59 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 145.5182 5.1 T 3.4245 2.41 127.05 M 18.49 B
MSFT Microsoft Corporation 271.7112 4.13 T 1.4716 0.54 23.11 M 6.28 B
GOOGL Alphabet Inc Class A 127.1858 3.55 T 0.8881 0.7 23.74 M 3.02 B
NFLX Netflix Inc 54.795 276.44 B 0.727 1.34 46.6 M 2.55 B
GOOG Alphabet Inc Class C 131.0069 3.53 T 1.0791 0.83 17.91 M 2.35 B
MRNA Moderna 246.66 103.15 B 11.51 4.89 9.42 M 2.32 B
FIEE FiEE, Inc. 112.50 12.75 12.78 14.67 M 1.65 B
QCOM Qualcomm Inc 129.5179 184.94 B 2.3155 1.82 11.31 M 1.46 B
AAL American Airlines Group 20.62 9.03 B 0.60 3 55.14 M 1.14 B
PEP Pepsico Inc 133.2973 194.08 B 1.3628 1.03 6.39 M 851.81 M
ADBE Adobe Systems Inc 608.83 96.71 B 3.82 0.63 1.38 M 838.37 M
WMT Walmart Inc. 44.1602 1.03 T 0.3026 0.69 18.81 M 830.75 M
CSCO Cisco Systems Inc 47.209 408.49 B 0.6721 1.44 17.11 M 807.92 M
LULU Lululemon Athletica 376.99 12.98 B 6.22 1.68 2.12 M 798.98 M
ASML ASML Holding N.V. ADR 685.9879 576.7 B 9.6602 1.43 852.11 K 584.54 M
HON Honeywell International Inc. Common Stock 194.5852 72.41 B 3.1524 1.65 2.79 M 543.35 M
COST Costco Wholesale 388.9515 463.72 B 2.7419 0.71 1.27 M 492.33 M
MDLZ Mondelez Intl Inc 56.0932 86.49 B 0.3886 0.7 6.92 M 388.36 M
SWKS Skyworks Solutions 167.3432 19.5 B 1.7383 1.05 2.28 M 382.03 M
BSIN Big Sky Industrial Inc. 4.8074 75.59 M 0.8394 21.15 76.38 M 367.19 M
DTSS Datasea Inc 59.70 9.56 M 15.75 35.84 5.91 M 352.61 M
VRPX Virpax Pharmaceuticals Inc 1845.00 373 432.50 30.62 179.94 K 331.98 M
TMUS T-Mobile US 143.1648 168.6 B 1.0865 0.76 2.32 M 331.64 M
BNTX Biontech Se ADR 209.2287 22.78 B 4.1056 2 1.53 M 319.28 M
EQIX Equinix Inc 757.6782 104.34 B 8.0155 1.07 412.4 K 312.47 M
WHLM Wilhelmina Intl 6.16 7.63 M 1.23 24.95 49.42 M 304.45 M
KMB Kimberly-Clark Corp 113.2198 36.18 B 0.7535 0.67 2.37 M 268.14 M
MAR Marriot International 134.3996 110.79 B 1.2417 0.93 1.84 M 247.93 M
TONX TONX 19920.00 159.71 M 2160.00 12.16 11.37 K 226.49 M
REGN Regeneron Pharmaceuticals 577.1608 95.82 B 4.0228 0.7 380.3 K 219.49 M
MNST Monster Beverage Cp 46.50 95.5 B 0.49 1.06 4.3 M 200.12 M
ULTA Ulta Beauty Inc 342.28 28.25 B 2.97 0.88 517.3 K 177.06 M
CTSH Cognizant Tech Sol 64.1688 29.41 B 0.4913 0.77 2.75 M 176.52 M
XEL XCEL Energy Inc 58.4887 50.28 B 0.4381 0.75 2.92 M 170.96 M
MMATQ Meta Materials Inc. 427.00 669 28.00 7.02 398.48 K 170.15 M
DLTR Dollar Tree Inc 98.89 27.58 B 0.89 0.91 1.68 M 166.21 M
JBHT J B Hunt Transport 162.2798 21.32 B 2.6021 1.63 988.37 K 160.39 M
AEP American Electric Power Company 72.464 70.37 B 0.7904 1.1 2.16 M 156.29 M
ROST Ross Stores Inc 118.4181 78.83 B 2.1049 1.81 1.29 M 152.82 M
KDP Keurig Dr Pepper Inc 31.3631 50.06 B 0.4241 1.37 4.86 M 152.42 M
CDNS Cadence Design Systems, Inc. 138.83 90.41 B 1.11 0.81 1.04 M 144.94 M
ORLY O'Reilly Automotive 39.6695 74.3 B 0.3693 0.94 3.64 M 144.23 M
EXC Exelon Corp 27.2438 47.64 B 0.2113 0.78 5.2 M 141.75 M
JZXN Jiuzi Holdings Inc 47923.1992 56.15 M 3837.5977 8.7 2.94 K 140.8 M
VRSK Verisk Analytics Inc 176.7416 25.92 B 1.1244 0.64 777.9 K 137.49 M
ROP Roper Industries 473.6293 48.68 B 4.6246 0.99 289.6 K 137.16 M
OXBR Oxbridge Ord Shrs 3.54 6.31 M 0.19 5.67 37.65 M 133.28 M
CSGP Costar Group Inc 85.87 13.11 B 0.64 0.75 1.54 M 131.83 M
QFIN 360 Finance Inc ADR 23.6496 669.31 M 0.8245 3.61 5.43 M 128.53 M
NTES Netease Inc ADR 101.8798 77.65 B 0.5959 0.59 1.24 M 126.09 M
VRSN Verisign Inc 227.7978 28.53 B 2.1235 0.94 528.01 K 120.28 M
CDW CDW Corporation 165.8067 21.1 B 1.7801 1.09 705.7 K 117.01 M
TPST Tempest Therapeutics Inc 292.7601 9.25 M 25.0901 9.37 397.97 K 116.51 M
STX Seagate Technology 77.22 128.12 B 0.9651 1.27 1.5 M 115.84 M
EXPD Expeditors Intl 121.547 25.7 B 0.6736 0.56 941.2 K 114.4 M
CHRW C.H. Robinson Ww 84.6878 15.45 B 1.8163 2.19 1.33 M 112.84 M
SBAC SBA Communications 308.554 20.74 B 2.4458 0.8 356.8 K 110.09 M
CHKP Check Point Software 123.87 15.05 B 1.07 0.87 868.68 K 107.6 M
PAYX Paychex Inc 97.8554 42.26 B 0.6098 0.63 1.09 M 106.86 M
SIRI Sirius XM Holdings 54.6945 11.24 B 0.4207 0.78 1.81 M 99 M
MIDD Middleby Corp 183.29 5.77 B 3.99 2.23 509.9 K 93.46 M
CPRT Copart Inc 34.88 30.22 B 0.30 0.87 2.61 M 91.04 M
NWL Newell Rubbermaid Inc 21.8225 2.5 B 0.5153 2.42 4.09 M 89.26 M
AKAM Akamai Technologies 116.01 12.35 B 0.87 0.76 703.1 K 81.57 M
COHR Coherent Inc 72.52 38.42 B 0.89 1.24 1.12 M 80.98 M
PENG Penguin Solutions, Inc. 27.54 2.48 B 0.695 2.59 2.76 M 76.06 M
SNBR Sleep Number Corp 114.00 2.88 M 2.16 1.93 620.4 K 70.73 M
VTRS Viatris Inc 11.4846 22.07 B 0.1225 1.08 5.89 M 67.69 M
RCAT Red Cat Holdings Inc 4.88 610.86 M 0.12 2.52 13.81 M 67.41 M
FOXA Fox Corp Cl A 34.0903 29.37 B 0.3845 1.14 1.94 M 66.02 M
HTHT Huazhu Group Ltd ADR 45.4155 15.84 B 0.5651 1.26 1.39 M 63.15 M
ZLAB Zai Lab Ltd ADR 174.02 2.83 B 3.03 1.77 343.45 K 59.77 M
FFIV F5 Networks Inc 188.09 18.73 B 2.70 1.46 315 K 59.25 M
ACGL Arch Capital Grp Ltd 35.8964 36.13 B 0.1997 0.56 1.65 M 59.1 M
PAAS Pan Amer Silver Corp 25.9752 17.2 B 0.263 1.02 2.24 M 58.13 M
ONC BeiGene, Ltd. 333.00 42.98 B 2.65 0.8 169.2 K 56.34 M
ASTH Astrana Health Inc 86.50 1.97 B 7.48 9.47 642.7 K 55.59 M
HELE Helen of Troy Ltd 212.10 866.39 M 2.80 1.34 262.09 K 55.59 M
EVRG Evergy Inc 51.5181 19.88 B 0.678 1.33 1.04 M 53.67 M
KYNB Kyntra Bio, Inc. 621.00 16.03 M 6.25 1.02 85.93 K 53.36 M
NICE Nice Ltd ADR 251.92 5.84 B 1.44 0.57 193.75 K 48.81 M
BON Bon Natural Life Ltd 2972.50 9.15 M 747.50 33.6 16.22 K 48.22 M
WATT Energous Corp 1458.00 44.99 M 60.00 4.29 31.76 K 46.3 M
CBRL Cracker Barrel 118.8363 1.57 B 0.8539 0.72 366.9 K 43.6 M
RPD Rapid7 Inc 102.87 1.01 B 0.56 0.55 420.38 K 43.24 M
SSNC SS&C Technologies 69.3704 18.67 B 0.7227 1.05 617.1 K 42.81 M
HSIC Henry Schein Inc 76.78 9.83 B 0.39 0.51 552.56 K 42.43 M
CAN Canaan Inc ADR 6.2712 151.05 M 0.1445 2.36 6.42 M 40.26 M
REG Regency Centers Corp 53.9589 14.37 B 0.4624 0.86 745.2 K 40.21 M
BRKR Bruker Corp 78.8826 9.72 B 0.7574 0.97 480.7 K 37.92 M
LNT Alliant Energy Corp 49.0216 19.13 B 0.5996 1.24 771.37 K 37.81 M
LSTR Landstar System 143.1737 5.1 B 1.8956 1.34 256.55 K 36.73 M
JKHY Jack Henry & Assoc 158.5802 12.56 B 1.4887 0.95 230 K 36.47 M
WERN Werner Enterprise 42.6754 1.76 B 0.671 1.6 817.95 K 34.91 M
TLPH Talphera Inc 30.20 54.5 M 5.80 23.77 1.14 M 34.39 M
LKQ LKQ Corp 45.1269 5.29 B 0.24 0.53 725.85 K 32.76 M
AKBA Akebia Therapeutics 3.54 192.37 M 0.21 6.31 8.7 M 30.79 M
PRTA Prothena Corp 53.62 430.72 M 1.28 2.45 548.88 K 29.43 M
HAIN Hain Celestial Group 39.47 13.57 M 0.31 0.79 709.41 K 28 M
KRUS Kura Sushi USA Inc Cl A 47.51 459.14 M 8.93 23.15 588.6 K 27.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 205.2959 261.93 B 1.9316 0.95 19.48 M 4 B
V Visa Inc 237.4434 815.95 B 3.5136 1.5 8.69 M 2.06 B
WFC Wells Fargo & Company 39.8506 262.45 B 1.5249 3.98 49.62 M 1.98 B
MA Mastercard Inc 380.6865 586.02 B 6.9065 1.85 4.14 M 1.58 B
ORCL Oracle Corporation 84.8475 375.09 B 1.4705 1.76 13.33 M 1.13 B
KO Coca-Cola Company 48.838 412.12 B 1.0764 2.25 22 M 1.07 B
HD Home Depot 283.9791 354.62 B 1.9305 0.68 3.38 M 960.3 M
JNJ Johnson & Johnson 148.9156 665.19 B 1.0049 0.68 6.16 M 917.75 M
WMT Walmart Stores 44.2659 1.03 T 0.3033 0.69 18.81 M 832.73 M
PG Procter & Gamble Company 128.8663 387.81 B 0.9433 0.74 5.9 M 760.78 M
ABBV Abbvie Inc 98.3728 521 B 0.6286 0.64 6.54 M 643.69 M
NOW Servicenow Inc 562.94 112.94 B 3.61 0.65 1.13 M 638.04 M
TGT Target Corporation 219.9977 74.09 B 1.6307 0.75 2.58 M 567.31 M
TJX TJX Companies 64.03 159.92 B 0.9329 1.48 8.75 M 560.19 M
GPN Global Payments Inc 184.5555 25.43 B 1.8358 1 2.94 M 542.31 M
ACN Accenture Plc 289.305 161.72 B 2.4294 0.85 1.74 M 504.49 M
NEE Nextera Energy 72.5202 185.51 B 0.8047 1.12 6.96 M 504.46 M
PFE Pfizer Inc 30.9188 175.49 B 0.2321 0.76 15.89 M 491.26 M
EL Estee Lauder Companies 304.0432 40.59 B 5.5211 1.85 1.47 M 447.88 M
CVS CVS Corp 69.8332 102.27 B 0.644 0.93 6.31 M 440.52 M
MMM 3M Company 142.6216 100.02 B 2.2712 1.62 2.94 M 419.22 M
LUV Southwest Airlines Company 48.1496 22.72 B 0.3797 0.79 8.45 M 406.64 M
BMY Bristol-Myers Squibb Company 55.9341 131.21 B 0.3625 0.65 7.13 M 398.97 M
CMG Chipotle Mexican Grill 32.3996 44.53 B 0.2538 0.79 11.4 M 369.36 M
TAL Tal Education Group ADR 22.44 5.5 B 0.92 4.28 16.35 M 366.85 M
ZTS Zoetis Inc Cl A 191.3585 36.86 B 1.8729 0.99 1.8 M 344.23 M
BBWI Bath & Body Works Inc 41.5815 4.75 B 0.5535 1.35 8.05 M 334.59 M
CPAY Corpay Inc 256.73 27.49 B 5.42 2.16 1.19 M 306.77 M
AMT American Tower Corp 242.9221 90.37 B 2.4519 1.02 1.2 M 291.04 M
VALE Vale S.A. ADR 13.928 48.64 B 0.1598 1.16 20.48 M 285.31 M
FIS Fidelity National Information Services 131.1139 15.35 B 1.5856 1.22 2.06 M 270.33 M
KMB Kimberly-Clark Corp 113.2198 36.12 B 0.7535 0.67 2.37 M 268.14 M
DUK Duke Energy Corp 85.3951 101.04 B 0.9728 1.15 2.69 M 229.96 M
PM Philip Morris International Inc 79.468 329.3 B 1.4766 1.89 2.88 M 228.54 M
CL Colgate-Palmolive Company 73.9031 78.73 B 0.5239 0.71 2.96 M 218.69 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0758 80.24 B 0.0582 1.93 69.25 M 213 M
KR Kroger Company 29.008 40.73 B 0.1893 0.66 7.32 M 212.27 M
WELL Welltower Inc 78.2338 181.93 B 1.091 1.41 2.67 M 209.06 M
MO Altria Group 36.434 129.76 B 0.5516 1.54 5.73 M 208.93 M
TRV The Travelers Companies Inc 140.8078 83.86 B 1.4033 1.01 1.44 M 202.28 M
DD Du Pont De.Nemours Inc 30.002 20.36 B 0.1623 0.54 6.72 M 201.58 M
CCI Crown Castle International Corp 160.6099 40.28 B 1.2012 0.75 1.21 M 194.88 M
AZO Autozone 1579.97 53.52 B 22.61 1.45 122.75 K 193.95 M
VTR Ventas Inc 50.7744 47.17 B 0.6127 1.22 3.66 M 186.03 M
JEF Jefferies Financial Group Inc 27.1472 11.75 B 1.388 5.39 6.5 M 176.32 M
HPQ HP Inc 24.0355 26.99 B 0.3363 1.42 7.02 M 168.78 M
D Dominion Resources 60.8128 61.35 B 0.5981 0.99 2.66 M 161.87 M
PSA Public Storage 253.7568 64.04 B 2.1891 0.87 630.11 K 159.89 M
CB Chubb Ltd 153.0684 142.96 B 1.2017 0.79 1.01 M 154.47 M
SO Southern Company 51.8896 107.12 B 0.4611 0.9 2.97 M 154.09 M
SPG Simon Property Group 98.7289 86.74 B 0.6507 0.66 1.56 M 153.7 M
TEL TE Connectivity Ltd 130.579 63.31 B 0.736 0.57 1.09 M 142.4 M
O Realty Income Corp 52.0685 56.04 B 0.3025 0.58 2.73 M 141.99 M
EPAM Epam Systems Inc 541.93 7.09 B 5.64 1.05 259.3 K 140.52 M
OTIS Otis Worldwide Corp 78.7617 30.37 B 1.1612 1.5 1.77 M 139.57 M
VMC Vulcan Materials Company 167.7378 38.21 B 2.3164 1.4 829.31 K 139.11 M
ROP Roper Industries 472.4327 4.6129 0.99 289.6 K 136.82 M
ED Consolidated Edison Company of New York 61.9788 44.49 B 0.4742 0.77 2.21 M 136.76 M
CMP Compass Minerals Intl Inc 64.8831 976.48 M 7.5569 13.18 2.05 M 132.71 M
CMS Cms Energy Corp 51.847 22.26 B 0.4115 0.8 2.54 M 131.6 M
LEVI Levi Strauss & Co. Cl A 26.3699 9.13 B 1.0414 4.11 4.95 M 130.59 M
INFY Infosys Ltd ADR 19.058 49.58 B 0.303 1.62 6.84 M 130.3 M
EDU New Oriental Education & Technology Group ADR 67.6862 8.07 B 0.5877 0.88 1.92 M 130.16 M
EFX Equifax Inc 238.8435 22.58 B 2.1634 0.91 541.9 K 129.43 M
MT Arcelormittal ADR 28.8074 46.99 B 0.4104 1.45 4.48 M 129.19 M
HPE Hewlett Packard Enterprise Comp 12.1993 66.49 B 0.2177 1.82 10.42 M 127.15 M
BTU Peabody Energy Corp 10.5556 2.07 B 0.6334 6.38 12 M 126.69 M
ITW Illinois Tool Works Inc 204.7312 83.4 B 1.3501 0.66 605.29 K 123.92 M
CLX Clorox Company 152.3158 11.99 B 1.3916 0.92 813.2 K 123.86 M
INVH Invitation Homes Inc 34.1076 16.04 B 0.1883 0.56 3.59 M 122.53 M
BBD Banco Bradesco S.A. ADR 3.4882 28.72 B 0.064 1.87 34.15 M 119.12 M
AAP Advance Auto Parts Inc 187.1169 3.07 B 1.0595 0.57 619.5 K 115.92 M
ES Eversource Energy 69.6922 26.54 B 0.9205 1.34 1.66 M 115.77 M
MLM Martin Marietta Materials 345.416 39.53 B 3.5736 1.05 334.34 K 115.49 M
EXPD Expeditors Intl 121.547 0.6736 0.56 941.2 K 114.4 M
WM Waste Management 133.7398 94.83 B 1.3654 1.03 848.19 K 113.44 M
AHT Ashford Hospitality Trust Inc 215.00 17.68 M 21.00 10.82 522.17 K 112.27 M
DOV Dover Corp 146.3572 28.28 B 0.8388 0.58 760.58 K 111.32 M
WAT Waters Corp 371.64 45.91 B 3.20 0.87 299.07 K 111.15 M
LEN Lennar Corp 79.5633 21.93 B 0.4377 0.55 1.35 M 107.17 M
RIO Rio Tinto Plc ADR 57.9334 137.53 B 0.3716 0.65 1.85 M 106.95 M
RKT Rocket Companies Inc Cl A 15.2787 42.6 B 0.2374 1.58 6.98 M 106.66 M
HSY Hershey Foods Corp 158.198 35.06 B 1.4611 0.93 669.8 K 105.96 M
VMRK Vivmark Residential 68.0156 49.31 B 1.241 1.86 1.56 M 105.84 M
KMX Carmax Inc 134.19 7.83 B 2.45 1.86 780.12 K 104.68 M
RSG Republic Services 107.2166 75.15 B 1.1677 1.1 944 K 101.21 M
SDRL Seadrill 2021 Ltd 8.26 2.71 B 1.68 25.53 12.22 M 100.96 M
OMC Omnicom Group Inc 66.6718 24.94 B 0.795 1.21 1.48 M 98.51 M
DLR Digital Realty Trust 133.5521 69.82 B 1.5871 1.2 733.7 K 97.99 M
DKS Dick's Sporting Goods Inc 87.2563 14.55 B 1.0601 1.23 1.11 M 96.96 M
ALLE Allegion Plc 126.7683 16.39 B 1.7074 1.37 758.5 K 96.15 M
STM Stmicroelectronics N.V. ADR 37.5043 40.79 B 0.9107 2.49 2.53 M 94.98 M
AMX America Movil S.A.B. DE C.V. ADR 13.7527 0.8217 6.35 6.52 M 89.62 M
FICO Fair Isaac and Company 521.62 15.14 B 4.63 0.9 165.23 K 86.19 M
KIM Kimco Realty Corp 17.3558 17.2 B 0.3408 2 4.91 M 85.19 M
AN Autonation Inc 105.22 6.07 B 0.77 0.74 795.45 K 83.7 M
LAD Lithia Motors 345.7491 6.82 B 1.8305 0.53 239.81 K 82.91 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4398 126.37 B 0.0339 1 23.99 M 82.53 M
PPL PPL Corp 23.6642 26.88 B 0.118 0.5 3.46 M 81.95 M
COHR Coherent Inc 72.52 0.89 1.24 1.12 M 80.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 107.2827 0.6333 0.59 4.98 M 533.78 M
TFII Tfi International Inc 115.2621 9.2769 8.75 732.6 K 84.44 M
ABX Barrick Mining Corp 23.2644 0.1832 0.79 2.72 M 63.21 M
AEM Agnico Eagle Mines Ltd 69.2797 0.4897 0.71 486.06 K 33.67 M
WPM Wheaton Precious Metals Corp 53.1426 0.4049 0.77 618.14 K 32.85 M
K Kinross Gold Corp 7.3091 0.1189 1.65 2.77 M 20.27 M
EDV Endeavour Mining Corp 24.1108 0.2587 1.08 568.2 K 13.7 M
OR Osisko Gold Royalties Ltd 15.9738 0.169 1.07 846.08 K 13.52 M
OGC Oceanagold Corp 6.8718 0.2899 4.4 1.95 M 13.4 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.4052 0.5381 1.08 263.44 K 13.28 M
IAG IA Financial Corp Inc 57.186 0.35 0.62 196.3 K 11.23 M
PAAS Pan American Silver Corp 32.3536 0.3163 0.99 340.56 K 11.02 M
BEI-UN Boardwalk Real Estate Investment Trust 40.3891 0.3092 0.77 257.02 K 10.38 M
BTO B2Gold Corp 4.1627 0.0815 2 2.46 M 10.22 M
WDO Wesdome Gold Mines Ltd 12.76 0.52 4.25 710.53 K 9.07 M
MTY Mty Food Group Inc 61.3559 0.3401 0.56 144.5 K 8.87 M
GFL Gfl Environmental Inc 40.2833 1.4986 3.86 219.1 K 8.83 M
AGI Alamos Gold Inc Cls A 9.8152 0.3082 3.24 847.71 K 8.32 M
ANRG Anaergia Inc 15.01 1.00 7.14 525.9 K 7.89 M
STN Stantec Inc 54.8665 0.3931 0.72 142.17 K 7.8 M
FVI Fortuna Mines Inc 6.50 0.08 1.25 961 K 6.25 M
ELD Eldorado Gold 12.3296 0.1398 1.15 421.91 K 5.2 M
CAS Cascades Inc 13.0603 0.1837 1.43 352.73 K 4.61 M
EQX Equinox Gold Corp 8.5122 0.0799 0.95 489.42 K 4.17 M
SVM Silvercorp Metals Inc 6.3385 0.0481 0.76 605.7 K 3.84 M
LIF Labrador Iron Ore Royalty Corp 32.0658 0.2559 0.8 117.65 K 3.77 M
RCH Richelieu Hardware Ltd 38.4546 0.2237 0.59 95.36 K 3.67 M
CG Centerra Gold Inc 5.2433 0.2045 4.06 683.4 K 3.58 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.6539 0.2567 1.48 202.92 K 3.58 M
TSU Trisura Group Ltd 41.82 0.76 1.85 81.3 K 3.4 M
RUS Russel Metals 27.4622 0.163 0.6 115.3 K 3.17 M
KNT K92 Mining Inc 9.12 0.14 1.56 338.8 K 3.09 M
ADEN Adentra Inc 32.8032 0.2303 0.71 87 K 2.85 M
TXG Torex Gold Resources Inc 14.0993 0.239 1.72 183.21 K 2.58 M
BIPC Brookfield Infrastructure Corp 53.1318 0.3342 0.63 47.7 K 2.53 M
TCL-A Transcontinental Inc 17.3578 0.1772 1.03 139.58 K 2.42 M
BOS Airboss America J 28.6164 0.4366 1.55 80.26 K 2.3 M
LB Laurentian Bank 32.8369 0.1976 0.61 68.47 K 2.25 M
MDI Major Drilling Grp 8.23 0.13 1.6 256.48 K 2.11 M
EQB EQB Inc 63.2951 0.609 0.97 30.8 K 1.95 M
AYA Aya Gold and Silver Inc 10.27 0.24 2.39 186.1 K 1.91 M
SKE Skeena Resources Ltd 14.60 0.09 0.62 119.2 K 1.74 M
IMG Iamgold Corp 3.67 0.08 2.23 473.33 K 1.74 M
GGD Gogold Resources Inc 3.06 0.11 3.73 508.3 K 1.56 M
PHYS Sprott Physical Gold Trust CAD 18.08 0.18 1.01 75.1 K 1.36 M
FIH-U Fairfax India Holdings Corporation 13.75 0.69 5.28 87.9 K 1.21 M
WPK Winpak Ltd 35.1113 0.2396 0.69 32.66 K 1.15 M
SIS Savaria Corp 17.4571 0.1819 1.05 63.4 K 1.11 M
GRA Nanoxplore Inc 5.10 0.36 7.59 212.5 K 1.08 M
DRT Dirtt Environmental Solutions Ltd 4.6397 0.0439 0.96 231.92 K 1.08 M
ARIS Aris Gold Corporation 4.73 0.0287 0.61 225.7 K 1.07 M
LUG Lundin Gold Inc 8.9011 0.0681 0.77 87.8 K 781.52 K
FC Firm Capital Mortgage Inv. Corp 10.4093 0.1676 1.64 64.91 K 675.69 K
PIF Polaris Infrastructure Inc 13.939 0.1409 1.02 48 K 669.07 K
SVI Storagevault Canada Inc 4.9342 0.0296 0.6 125.7 K 620.23 K
PSLV Sprott Physical Silver Trust CAD 11.57 0.12 1.05 53.3 K 616.68 K
PTM Platinum Group Metals Ltd 4.27 0.38 9.77 139.9 K 597.37 K
CGY Calian Group Ltd 53.6539 0.4813 0.91 10.34 K 554.89 K
CPX-PE Capital Power Corporation Pref E 18.1381 0.1541 0.86 29.19 K 529.51 K
SEC Senvest Capital 392.00 2.00 0.51 1.3 K 509.6 K
XAU Goldmoney Inc 13.85 0.50 3.75 36.68 K 508.02 K
AIM Aimia Inc 4.75 0.05 1.06 105.9 K 503.02 K
SEA Seabridge Gold Inc 16.9092 0.2914 1.75 28.16 K 476.18 K
JAG Jaguar Mining Inc 5.0381 0.1042 2.11 90.47 K 455.82 K
MUX Mcewen Mining Inc 15.60 0.60 4 28.92 K 451.15 K
MDNA Medicenna Therapeutics Corp 3.57 0.07 2 118.9 K 424.47 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.5766 0.1702 1.18 26.73 K 389.57 K
XTC Exco Tech 8.2669 0.4404 5.63 46.52 K 384.53 K
BCE-PG Bce Inc Pref G 14.9847 0.0865 0.58 24.27 K 363.72 K
TOT Total Energy Services Inc 4.0896 0.2877 7.57 82.85 K 338.83 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.6391 0.2176 1.33 20.32 K 338.12 K
IPCO International Petroleum Corp 6.11 0.13 2.17 53.3 K 325.66 K
SNDY Sunday Lake Gold Corp. 11.20 0.80 7.69 27.9 K 312.48 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.6782 0.0982 1.03 29.5 K 285.53 K
MHC-U Flagship Communities Real Estate Investment Trust 15.156 0.0844 0.56 16.7 K 253.11 K
RIC Richmont Mines 50.2005 0.4128 0.83 4.51 K 226.2 K
FTS-PH Fortis Inc Pref H 13.1852 0.0836 0.64 12.68 K 167.12 K
EMA-PF Emera Inc Pref F 18.4209 0.167 0.91 9.06 K 166.87 K
PIC-PA Premium Income Corp Pref A 10.8168 0.069 0.64 13.81 K 149.43 K
SYZ Sylogist Ltd 11.9525 0.064 0.54 8.53 K 101.9 K
HOM-UN BSR Real Estate Investment Trust 13.7344 0.0988 0.72 7.19 K 98.78 K
BSRT-UN BSR Real Estate Investment Trust 13.4601 0.0968 0.72 7.2 K 96.91 K
SBC-PA Brompton Split Banc Corp Pref A 7.9662 0.0609 0.77 11.9 K 94.8 K
EAGR East Side Games Group 3.30 0.05 1.54 28.57 K 94.29 K
KBL Kbro Linen Inc 36.8082 0.2523 0.69 2.4 K 88.34 K
MDP Medexus Pharmaceuticals Inc 7.61 0.16 2.15 11.6 K 88.28 K
ELE Elemental Royalty Corporation 13.7753 0.1997 1.47 6.28 K 86.51 K
TRP-PD TC Energy Corp Pref Series 7 15.686 0.0973 0.62 4.39 K 68.92 K
ACX Act Energy Technologies Ltd 3.36 0.49 17.07 18.9 K 63.5 K
BPO-PG Brookfield Office Properties Inc 14.9998 0.1124 0.76 4.19 K 62.89 K
TVK Terravest Capital Inc 19.1753 0.3219 1.71 3.1 K 59.44 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.6553 0.1273 1.1 4.7 K 54.78 K
BN-PX Brookfield Corporation 12.6576 0.074 0.59 4.2 K 53.16 K
ENB-PFU Enbridge Inc Pref L 15.1382 0.1586 1.06 2.9 K 43.9 K
DS Dividend Select 15 Corp 5.1644 0.0493 0.96 8.5 K 43.9 K
HOM-U BSR Real Estate Investment Trust 10.9819 0.0658 0.6 3.2 K 35.14 K
OLY Olympia Financial Group Inc 34.2629 0.7256 2.16 1 K 34.26 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.059 0.0796 0.53 1.74 K 26.19 K
MAI Mining Americas Inc. 6.40 0.20 3.23 3.42 K 21.89 K
BCE-PI BCE Inc Pref AI 14.6638 0.0784 0.54 1.3 K 19.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 3.50 44.05 K 0.25 7.69 59.57 M 208.51 M
ALFIQ Alfi Inc. 10.34 5.15 K 0.14 1.37 4.64 M 47.95 M
NTPIF Nam Tai Property Inc. 22.26 268.43 M 0.82 3.82 210.31 K 4.68 M
ELMSQ Electric Last Mile Solutions Inc 10.70 13.84 M 0.21 2 353.79 K 3.79 M
SIRC Solar Integrated Roofing Corporation 72.90 0.45 0.62 14.6 K 1.06 M
MBGAF Mercedes-Benz Group AG 80.1324 45.23 B 0.8406 1.06 8.6 K 689.14 K
OGBLY Onion Global Limited 3.34 10.51 K 0.08 2.45 99.7 K 333 K
PSBXP PS Business Parks Inc. 24.2749 0.1619 0.67 5.2 K 126.23 K
CUBT Curative Biotechnology Inc 18.60 7.38 M 0.825 4.64 6.09 K 113.27 K
BANT Bantec Inc 6.10 5.35 K 0.20 3.39 6.34 K 38.69 K
AECX CurrentC Power Corporation 6.51 1.58 M 0.665 11.38 4.94 K 32.16 K
TOYOF Toyota Motor Corporation 17.4533 228.38 B 0.3446 2.01 1.13 K 19.67 K
ACRG American Clean Resources Group Inc. 4.00 141.01 M 0.40 11.11 4.6 K 18.4 K
BRBL Brewbilt Brewing Co 29.40 946.91 K 0.90 3.16 563 16.55 K
LCU Lion Copper Corp. Common Shares 5.40 69.65 M 0.54 11.11 2.07 K 11.2 K
LUGDF Lundin Gold Inc 8.1451 15.81 B 0.1069 1.33 1.2 K 9.77 K
KEGS 1812 Brewing Company Inc 8.60 185.04 K 1.30 17.81 513 4.41 K
APHD Verde Bio Holdings Inc 5.375 18.16 M 1.625 43.33 463 2.49 K
COSG Cosmos Group Holdings Inc 130000.00 2.07 M 30000.00 30 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.50 1.00 1.68 359.65 K 21.76 M
DM Datametrex AI Limited 6.15 0.15 2.5 733.19 K 4.51 M
TOI Topicus.com Inc 88.5267 0.8827 1.01 33 K 2.92 M
LORD St. James Gold Corp 5.33 0.35 7.03 131.4 K 700.36 K
QYOU QYOU Media Inc 4.08 0.06 1.49 73.69 K 300.67 K
EU enCore Energy Corp 3.45 0.06 1.77 70.73 K 244.03 K
ZEN ZEN Graphene Solutions Ltd 3.35 0.02 0.6 70.4 K 235.84 K
URZ Urz Energy Corp 4.75 0.50 11.76 44.11 K 209.53 K
QNTA Datametrex AI Limited 6.15 0.15 2.5 24.44 K 150.31 K
ARU Aurania Resources Ltd 3.36 0.03 0.9 38.59 K 129.66 K
SCAN Liberty Defense Holdings Ltd 346.50 4.50 1.32 280 97.02 K
MKO Mako Mining Corp 4.00 0.10 2.56 24.23 K 96.92 K
SGML Sigma Lithium Corporation 6.69 0.10 1.52 11.4 K 76.27 K
ITR Integra Resources Corp 9.00 0.075 0.84 7.24 K 65.16 K
PPP Prospector Metals Corp 3.24 0.09 2.86 13.31 K 43.13 K
PAT Patriot One Technologies Inc 5.30 0.30 6 7.93 K 42.03 K
NTH Nord Precious Metals Mining Inc. 3.4151 0.1752 5.41 9.36 K 31.98 K
APGO Apollo Gold & Silver Corp 4.80 0.30 6.67 4.96 K 23.81 K
VIPR Silver Viper Minerals Corp 5.70 0.40 7.55 3.66 K 20.87 K
KORE KORE Mining Ltd 3.30 0.15 4.76 5.96 K 19.67 K
GBML Global Battery Metals Ltd 3.30 0.10 3.12 4.73 K 15.61 K
LUCA Luca Mining Corp. 5.68 0.08 1.43 2.42 K 13.77 K
LTNG Lightning Resource Corp. 3.80 0.15 4.11 3.35 K 12.73 K
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 1.39 K 12.5 K
NEXM NexMetals Mining Corp. 5.50 0.40 7.84 1.44 K 7.89 K
PTF Pender Growth Fund Inc 8.75 0.25 2.94 800 7 K
OZ Outback Goldfields Corp 3.95 0.05 1.28 1.08 K 4.27 K
© 2026 - CastFwd Corp.