Gainers for 13 July 2021 from 00:00:00 until 23:59:59

Gainers for 13 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANVS Annovis Bio Inc 120.97 51.64 M 3.71 3.16 739.1 K 89.41 M
GPUS Hyperscale Data, Inc. 436004.4688 27.46 M 23325.3438 5.65 149 64.96 M
BTG B2Gold Corp 3.284 6.75 B 0.0411 1.27 10.75 M 35.31 M
SLI Standard Lithium Ltd 5.65 355.37 M 0.12 2.17 5.9 M 33.31 M
APT Alpha Pro Tech 7.57 58.58 M 0.49 6.92 2.11 M 15.98 M
EQX Equinox Gold Corp 6.7437 13.17 B 0.04 0.6 1.4 M 9.42 M
NINE Nine Energy Service, Inc. 3.29 101.28 M 0.44 15.44 2.57 M 8.46 M
OPHC Optimumbank Hlds 5.17 113.04 M 0.06 1.17 374.72 K 1.94 M
RLGT Radiant Logistics 6.92 451 M 0.29 4.37 212.33 K 1.47 M
MHH Mastech Holdings Inc 15.74 74.84 M 0.79 5.28 84.86 K 1.34 M
CMCL Caledonia Mining Cp 10.3073 398.5 M 0.2381 2.36 125.81 K 1.3 M
FRD Friedman Industries Inc 12.411 279.78 M 0.2404 1.98 100 K 1.24 M
SRXH Srx Health Solutions Inc 137.7778 17.91 M 4.4445 3.33 8.98 K 1.24 M
COE 51Talk Online Education Group 30.20 67.76 M 1.80 6.34 36.44 K 1.1 M
TOVX Theriva Biologics Inc 137.50 8.72 M 5.00 3.77 7.96 K 1.09 M
BQ Boqii Holding Ltd ADR 840.00 3.49 M 20.00 2.44 1.14 K 955.92 K
ECF Ellsworth Convertible Growth and Income 10.6285 159.93 M 0.1591 1.52 84.7 K 900.23 K
AWX Avalon Holdings Corp 4.61 10.26 M 0.09 1.99 185.8 K 856.54 K
OBE Obsidian Energy Ltd 3.63 614.54 M 0.08 2.25 195.3 K 708.94 K
NFGC New Found Gold Corp 9.00 630.35 M 0.049 0.55 78.5 K 706.5 K
ACCS Access Newswire Inc 28.58 13.7 M 0.81 2.92 20.95 K 598.67 K
MYND Mynd.Ai Inc ADR 27.8155 12.46 M 0.2299 0.83 20.29 K 564.38 K
CPHI China Pharma Holdings 72.67 25.48 M 2.37 3.37 6.01 K 436.67 K
PW Power REIT 42.00 2.5 M 0.59 1.42 9.35 K 392.57 K
SIM Grupo Simec S.A. DE C.V. ADR 23.89 3.99 B 1.17 5.15 11.44 K 273.18 K
CVR Chicago Rivet & Machine Company 23.8395 10.63 M 0.475 2.03 9.7 K 231.24 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.85 0.175 0.68 8.52 K 220.29 K
PHGE Biomx Ltd 1088.70 4.04 M 27.5499 2.6 168 182.9 K
CEV Eaton Vance California Muni Income Trust 11.1361 74.2 M 0.0632 0.57 15.95 K 177.57 K
BCV Bancroft Convertible Fund 20.9299 120.99 M 0.1119 0.54 7.9 K 165.35 K
LGL LGL Group 3.9668 84.63 M 0.1206 3.14 24.93 K 98.89 K
ELLO Ellomay Capital Ltd 30.30 272.9 M 0.20 0.66 1.34 K 40.48 K
INDO Indonesia Energy Corp Ltd 5.71 38.93 M 0.08 1.42 2.5 K 14.28 K
ESP Espey Mfg. & Electronics 13.5334 152.8 M 0.1074 0.8 900 12.18 K
CTGO Contango Ore Inc 22.00 508.97 M 0.90 4.27 200 4.4 K
EP Empire Petroleum Corp 7.00 85.7 M 0.04 0.57 300 2.1 K
BESS Bimergen Energy Corporation 44.80 19.94 M 7.00 18.52 22 985.6
BMNR Bitmine Immersion Technologies Inc 5.9982 13.11 B 0.3978 7.1 10 59.98

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 52.50 1.00 1.94 9.97 K 523.69 K
VNTA Vanta Holdings Inc. 1060.00 60.00 6 147 155.82 K
CEXY Copper One Resources Corp. 460.00 30.00 6.98 50 23 K
UUU Vanguard Mining Corp. 5.60 502.79 K 0.20 3.7 275 1.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.25 619.76 B 1.15 1.55 444.08 K 33.42 M
CL Crude Oil 75.25 1.15 1.55 444.08 K 33.42 M
BZ Brent Crude 76.49 1.33 1.77 275.91 K 21.1 M
ZL Soybean Oil 65.54 1.49 2.33 21.73 K 1.42 M
GC Gold 1824.30 14.90 0.82 707 1.29 M
CPO Palm Oil 929.00 15.50 1.7 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.7431 0.2108 1.83 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6253 0.0367 0.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 142.0937 5.1 T 1.1123 0.79 100.83 M 14.33 B
MSFT Microsoft Corporation 270.2396 4.13 T 3.5201 1.32 26.12 M 7.06 B
XELA Exela Technologies Inc 17360.00 111 K 3480.00 25.07 128.54 K 2.23 B
SHOP Shopify Inc 151.647 198.58 B 2.173 1.45 11.93 M 1.81 B
NFLX Netflix Inc 54.068 276.44 B 0.337 0.63 27.52 M 1.49 B
PEP Pepsico Inc 131.9345 194.08 B 2.9758 2.31 8.75 M 1.15 B
JD Jd.com Inc ADR 69.5896 37.45 B 3.0466 4.58 15.41 M 1.07 B
BIDU Baidu Inc ADR 184.59 27.39 B 4.20 2.33 5.08 M 936.79 M
NXPL Nextplat Corp 9.36 21.84 M 2.69 40.33 93.15 M 871.93 M
ADBE Adobe Systems Inc 605.01 96.71 B 4.81 0.8 1.44 M 868.55 M
PDD Pinduoduo Inc ADR 112.07 116.93 B 1.55 1.4 5.59 M 626.17 M
SBUX Starbucks Corporation 107.0104 125.06 B 0.9756 0.92 5.53 M 591.7 M
MELI MercadoLibre Inc 1548.21 88.21 B 22.21 1.46 381.81 K 591.12 M
FISV Fiserv Inc 110.09 33 B 1.26 1.16 4.13 M 454.34 M
BILI Bilibili Inc ADR 110.38 5.74 B 3.40 3.18 4.02 M 444.01 M
OKTA Okta Inc. 249.09 33.4 B 3.54 1.44 1.72 M 428.26 M
UPWK Upwork Inc 60.70 1.29 B 3.34 5.82 6.68 M 405.41 M
BLIN Bridgeline Digital 7.26 9.36 M 1.25 20.8 52.67 M 382.36 M
WORX Scworx Corp 715.50 2.15 M 117.00 19.55 517.66 K 370.38 M
TMUS T-Mobile US 142.0783 168.6 B 0.8365 0.59 2.58 M 366.99 M
RCAT Red Cat Holdings Inc 4.76 610.86 M 1.79 60.27 76.56 M 364.42 M
BIIB Biogen Inc 351.92 37.61 B 2.88 0.83 974.2 K 342.84 M
ADSK Autodesk Inc 296.42 56.45 B 4.49 1.54 1.05 M 311.57 M
MTCH Match Group Inc 159.8869 9.38 B 1.7192 1.09 1.76 M 281.54 M
REGN Regeneron Pharmaceuticals 573.138 95.82 B 2.96 0.52 448.8 K 257.22 M
ATOS Atossa Therapeutics Inc 95.10 21.16 M 11.25 13.42 2.58 M 245.24 M
LULU Lululemon Athletica 370.77 12.98 B 1.86 0.5 647.18 K 239.95 M
FLNA Filana Therapeutics, Inc. 103.80 27.72 M 4.48 4.51 2.17 M 225.55 M
MIDD Middleby Corp 179.30 5.77 B 2.37 1.34 1.24 M 222.75 M
DPZ Domino's Pizza Inc Common Stock 455.7236 11.21 B 5.2264 1.16 476.5 K 217.15 M
TTWO Take-Two Interactive Software 173.55 39.06 B 1.45 0.84 1.21 M 209.55 M
NXH Neighborhood Intelligence, Inc. Common Stock 96.70 188.02 M 0.65 0.68 2.16 M 208.7 M
MMATQ Meta Materials Inc. 399.00 669 5.00 1.27 497.57 K 198.53 M
ICLR Icon Plc 210.01 15.22 B 1.48 0.71 820.52 K 172.32 M
NTES Netease Inc ADR 101.2839 77.65 B 2.9256 2.97 1.6 M 162.05 M
VRSK Verisk Analytics Inc 175.6172 25.92 B 1.1148 0.64 909.6 K 159.74 M
SOHU Sohu.com Inc ADR 23.73 409.49 M 5.13 27.58 6.66 M 158.09 M
MSEX Middlesex Water Company 88.537 1.12 B 10.6398 13.66 1.71 M 151.58 M
MNST Monster Beverage Cp 46.01 95.5 B 0.425 0.93 3.21 M 147.72 M
CLDX Celldex Therapeutics 44.60 2.35 B 3.93 9.66 3.27 M 145.9 M
UNCY Unicycive Therapeutics Inc 58.50 102.72 M 8.50 17 2.45 M 143.29 M
GDS Gds Holdings Ltd ADR 73.85 4.68 B 3.41 4.84 1.81 M 133.5 M
JBHT J B Hunt Transport 159.6777 21.32 B 1.3967 0.88 719.81 K 114.94 M
QFIN 360 Finance Inc ADR 22.8251 669.31 M 1.0286 4.72 5.02 M 114.5 M
TONX TONX 17760.00 159.71 M 560.00 3.26 6.32 K 112.28 M
PENG Penguin Solutions, Inc. 26.845 2.48 B 0.45 1.7 4.11 M 110.45 M
CLNN Clene Inc 271.60 58.28 M 10.80 4.14 394.79 K 107.23 M
INMD Inmode Ltd 54.39 817.13 M 0.29 0.54 1.97 M 107.19 M
MQ Marqeta Inc Cl A 26.39 1.94 B 0.75 2.93 3.63 M 95.77 M
TCOM Trip.com Group Ltd ADR 31.9846 26.88 B 0.3185 1.01 2.97 M 94.9 M
VRPX Virpax Pharmaceuticals Inc 1412.50 373 287.50 25.56 64.53 K 91.16 M
SNDL Sundial Growers Inc 8.75 345.14 M 0.10 1.16 10.26 M 89.8 M
WB Weibo Corp ADR 44.3616 1.59 B 1.2787 2.97 1.75 M 77.76 M
OGI Organigram Hlds Inc 11.76 139.12 M 1.16 10.94 6.2 M 72.87 M
GLBE Global-E Online Ltd 62.22 7.55 B 3.58 6.11 1.13 M 70.32 M
AXON Axon Enterprise Inc 182.30 34.46 B 2.38 1.32 379.4 K 69.16 M
WING Wingstop Inc 150.3849 4.53 B 3.1789 2.16 441.2 K 66.35 M
BCTX Briacell Therapeutics Corp 869.0898 27.86 M 4.4568 0.52 75.14 K 65.31 M
AVXL Anavex Lf SC 25.40 116.8 M 0.80 3.25 2.41 M 61.13 M
ERIC Ericsson ADR 11.0421 35.84 B 0.241 2.23 5.53 M 61.04 M
DOMO Domo Inc Cl B 83.72 166.98 M 0.66 0.79 710.56 K 59.49 M
DOYU Douyu International Holdings Ltd ADR 52.10 111.06 M 2.40 4.83 1.1 M 57.07 M
APP AppLovin Corporation 68.98 90.94 B 1.78 2.65 779.8 K 53.79 M
CNXC Concentrix Corp 151.7302 1.89 B 1.6307 1.09 345.9 K 52.48 M
KC Kingsoft Cloud Holdings Ltd ADR 30.80 2.42 B 1.46 4.98 1.61 M 49.62 M
DBGI Digital Brands Group Inc 700000.00 586.06 K 70000.00 11.11 70 49 M
HTHT Huazhu Group Ltd ADR 44.8504 15.84 B 0.4037 0.91 1.09 M 48.78 M
INMB Inmune Bio Inc 26.68 41.18 M 3.00 12.67 1.74 M 46.4 M
KLIC Kulicke and Soffa 50.2199 3.58 B 0.4354 0.87 829.4 K 41.65 M
PAAS Pan Amer Silver Corp 25.7122 17.2 B 0.3628 1.43 1.55 M 39.95 M
CRCT Cricut Inc Cl A 23.9888 1.86 B 1.2042 5.29 1.63 M 39.1 M
SNBR Sleep Number Corp 111.84 2.88 M 3.78 3.5 339.42 K 37.96 M
XBIO Xenetic Biosciences Inc 24.60 4.71 M 4.30 21.18 1.49 M 36.74 M
OXBR Oxbridge Ord Shrs 3.35 6.31 M 0.20 6.35 10.94 M 36.66 M
ACAD Acadia Pharmaceutica 23.98 3.7 B 0.24 1.01 1.51 M 36.31 M
GROM Grom Social Enterprises Inc 2370.00 902 102.00 4.5 14.63 K 34.68 M
BCYC Bicycle Therapeutics Plc ADR 32.87 260.75 M 1.29 4.08 1.03 M 33.74 M
AUUD Auddia Inc 17757.752 4.58 M 1383.7207 8.45 1.65 K 29.25 M
BTLN Brightline Interactive, Inc. 10.66 10.08 M 1.36 14.62 2.69 M 28.63 M
VNET 21Vianet Group Inc ADR 20.06 1 B 0.54 2.77 1.4 M 28.17 M
ZIVO Zivo Bioscience 26.40 30.56 M 2.82 11.96 1.02 M 27.02 M
PZZA Papa John's Intl 96.5184 657.93 M 0.5924 0.62 275.62 K 26.6 M
WERN Werner Enterprise 42.0044 1.76 B 0.4101 0.99 613.55 K 25.77 M
XP XP Inc Cl A 36.8391 7.7 B 0.7041 1.95 697.6 K 25.7 M
SSRM Ssr Mining Inc 15.6065 5.74 B 0.3739 2.45 1.61 M 25.16 M
OM Outset Medical Inc 682.0502 83.46 M 8.2502 1.22 36.83 K 25.12 M
LUNG Pulmonx Corp 40.52 121.54 M 0.58 1.45 619.3 K 25.09 M
MOMO Hello Group Inc ADR 9.6556 653.54 M 0.1811 1.91 2.56 M 24.7 M
ALEC Alector Inc 37.31 254.58 M 0.72 1.97 659.1 K 24.59 M
UXIN Uxin Ltd ADR 366.00 215.07 M 30.00 8.93 65.45 K 23.95 M
CRTO Criteo S.A. ADR 44.04 766.32 M 0.54 1.24 528.48 K 23.27 M
SMTC Semtech Corp 65.48 10.36 B 0.33 0.51 347.76 K 22.77 M
PLAB Photronics Inc 12.97 1.62 B 0.58 4.68 1.75 M 22.74 M
VIAV Viavi Solutions 17.18 7.23 B 0.12 0.7 1.32 M 22.67 M
BZ Kanzhun Ltd ADR 34.1227 7.64 B 0.5794 1.73 646.22 K 22.05 M
CRON Cronos Group Inc 8.11 1.29 B 0.07 0.87 2.63 M 21.33 M
CMPS Compass Pathways Plc ADR 38.62 1.19 B 1.37 3.68 537.91 K 20.77 M
LX Lexinfintech Holdings Ltd ADR 8.0735 114.57 M 0.468 6.15 2.44 M 19.74 M
API Agora Inc Ads 38.27 368.64 M 0.56 1.49 474.45 K 18.16 M
IRMD Iradimed Cp 33.9481 1.13 B 3.4395 11.27 531 K 18.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 203.3643 261.93 B 3.9118 1.96 17.38 M 3.53 B
MA Mastercard Inc 373.78 586.02 B 7.9391 2.17 5.16 M 1.93 B
V Visa Inc 233.9298 815.95 B 4.3243 1.88 8.08 M 1.89 B
SHOP Shopify Inc 151.647 200.16 B 2.173 1.45 11.93 M 1.81 B
TSM Taiwan Semiconductor Manufacturing ADR 115.0221 2.05 T 1.179 1.04 13.46 M 1.55 B
UNH Unitedhealth Group Inc 388.5933 367.46 B 2.3211 0.6 2.95 M 1.15 B
KO Coca-Cola Company 47.7616 412.12 B 0.4688 0.99 15.17 M 724.58 M
SE Sea Ltd ADR 280.94 49.12 B 5.08 1.84 2.13 M 598.28 M
NOK Nokia Corp ADR 5.2234 0.4531 9.5 112.93 M 589.87 M
ELV Elevance Health Inc 372.0454 94.16 B 1.9531 0.53 1.49 M 553.23 M
TAL Tal Education Group ADR 21.52 5.5 B 1.13 5.54 19.93 M 428.82 M
GPN Global Payments Inc 182.7197 25.43 B 1.4343 0.79 1.97 M 360.71 M
FIS Fidelity National Information Services 129.5283 15.35 B 1.0541 0.82 2.72 M 352.59 M
CPNG Coupang Inc Class A 44.54 30.61 B 1.46 3.39 6.93 M 308.51 M
DQ Daqo New Energy ADR 72.35 813.35 M 4.08 5.98 3.88 M 280.84 M
TME Tencent Music Entertainment ADR 12.4092 15.45 B 0.6481 5.51 20.3 M 251.86 M
SPOT Spotify Technology S.A. 263.85 129.04 B 2.84 1.09 899.2 K 237.25 M
EDU New Oriental Education & Technology Group ADR 67.0985 8.07 B 3.6243 5.71 3.39 M 227.25 M
DVN Devon Energy Corp 22.7781 48.53 B 0.2123 0.94 9.9 M 225.44 M
DPZ Domino's Pizza Inc 455.7236 11.86 B 5.2264 1.16 476.5 K 217.15 M
TDY Teledyne Technologies Inc 437.21 29.3 B 10.35 2.42 464.7 K 203.17 M
VIPS Vipshop Holdings Ltd ADR 17.7132 6.55 B 0.8122 4.81 9.57 M 169.46 M
BEKE Ke Holdings Inc ADR 36.6885 20.37 B 1.615 4.6 4.32 M 158.64 M
ES Eversource Energy 68.7717 26.54 B 0.3566 0.52 2.2 M 151.19 M
ASAN Asana Inc Cl A 68.78 2.67 B 1.84 2.75 1.46 M 100.12 M
WPM Wheaton Precious Metals 42.3188 59.72 B 0.7947 1.91 2.3 M 97.27 M
ESTC Elastic N.V. 148.94 9.42 B 1.12 0.76 630.05 K 93.84 M
FNV Franco Nev Corp 143.1013 46.7 B 1.9855 1.41 653.9 K 93.57 M
WU Western Union Company 16.1645 2.06 B 0.1859 1.16 5.66 M 91.57 M
GOTU Gaotu Techedu Inc ADR 12.40 552.38 M 0.21 1.72 7.22 M 89.53 M
ANVS Annovis Bio Inc 120.97 3.71 3.16 739.1 K 89.41 M
ZTO Zto Express Cayman Inc ADR 26.135 15.36 B 0.6029 2.36 3.33 M 86.95 M
KGC Kinross Gold Corp 5.7467 25.23 B 0.0823 1.45 14.95 M 85.94 M
CVE Cenovus Energy Inc 8.0209 52.36 B 0.1063 1.34 9.33 M 74.86 M
IBN Icici Bank Ltd ADR 17.2141 112.23 B 0.1354 0.79 4.06 M 69.84 M
KNX Knight-Swift Transporation Inc 47.3037 10.15 B 0.2843 0.6 1.3 M 61.48 M
AEM Agnico-Eagle Mines Ltd 54.9398 92.74 B 1.1125 2.07 1.09 M 59.97 M
UMC United Microelectronics Corp ADR 7.382 40.28 B 0.1353 1.87 8.06 M 59.46 M
FIGS Figs Inc Cl A 45.56 3.65 B 1.32 2.98 1.28 M 58.39 M
EVR Evercore Partners Inc 127.6034 11.96 B 2.2711 1.81 436 K 55.64 M
SDRL Seadrill 2021 Ltd 6.58 2.71 B 1.585 31.73 8.4 M 55.27 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.1269 118.58 B 0.0399 0.56 7.48 M 53.32 M
YMM Full Truck Alliance Co. Ltd ADR 16.7817 9.42 B 1.7097 11.34 3.17 M 53.22 M
DEO Diageo Plc ADR 169.6385 54.34 B 1.5316 0.91 297.3 K 50.43 M
HMY Harmony Gold Mining Co. Ltd ADR 3.8066 10.29 B 0.1713 4.71 12.5 M 47.6 M
ABG Asbury Automotive Group Inc 189.22 3.75 B 1.69 0.9 249.71 K 47.25 M
DCI Donaldson Company 61.1863 9.9 B 0.5207 0.86 724.27 K 44.32 M
ZH Zhihu Inc ADR 63.7201 226.12 M 3.66 6.09 686.88 K 43.77 M
AU Anglogold Ashanti Ltd ADR 17.4111 44.46 B 0.3366 1.97 2.51 M 43.71 M
PAAS Pan American Silver Corp. 27.1593 0.3832 1.43 1.55 M 42.2 M
G Genpact Ltd 44.6714 6.82 B 0.4492 1.02 937.5 K 41.88 M
HL Hecla Mining Company 6.9055 10.03 B 0.1076 1.58 5.55 M 38.31 M
GFI Gold Fields Ltd ADR 7.7645 32.74 B 0.1435 1.88 4.91 M 38.09 M
INSP Inspire Medical Systems Inc 187.70 1.93 B 2.50 1.35 186.06 K 34.92 M
LU Lufax Holding Ltd ADR 13.8582 737.55 M 0.6031 4.55 2.41 M 33.38 M
HUYA Huya Inc ADR 6.3568 477.29 M 0.355 5.91 4.96 M 31.55 M
RLX Rlx Technology Inc ADR 7.1637 2 B 0.0472 0.66 4.31 M 30.9 M
EPR Entertainment Properties Trust 37.8938 4.66 B 0.1919 0.51 759.5 K 28.78 M
ATHM Autohome Inc ADR 50.8914 2.59 B 1.6447 3.34 523.3 K 26.63 M
AGI Alamos Gold Inc 7.5904 12.56 B 0.2119 2.87 3.42 M 25.93 M
LRN Stride Inc 31.54 3.33 B 0.68 2.2 750.14 K 23.66 M
CLB Core Laboratories N.V. 37.0113 442.79 M 1.0691 2.97 586.1 K 21.69 M
ORA Ormat Technologies 67.8749 5.8 B 0.515 0.76 315.4 K 21.41 M
KN Knowles Corp 19.99 2.86 B 0.29 1.47 999.86 K 19.99 M
WHD Cactus Inc Cl A 37.3085 4.66 B 0.2381 0.64 490.56 K 18.3 M
HLI Houlihan Lokey 75.9045 10.69 B 0.3947 0.52 240.79 K 18.28 M
MC Moelis 45.4439 4.54 B 0.4979 1.11 396.89 K 18.04 M
OXM Oxford Industries 86.0204 456.54 M 0.5036 0.59 197.7 K 17.01 M
RELX Relx Plc ADR 25.6025 71.3 B 0.1353 0.53 551.5 K 14.12 M
CRK Comstock Resources 6.0765 3.93 B 0.1138 1.91 2.23 M 13.57 M
UI Ubiquiti Networks 288.9602 33.94 B 2.7721 0.97 46.14 K 13.33 M
PJT Pjt Partners Inc Cl A 67.8958 6.74 B 1.1037 1.65 186.34 K 12.65 M
NSP Insperity Inc 80.0699 1.97 B 0.6969 0.88 154.9 K 12.4 M
EGO Eldorado Gold Corp 9.7439 8.76 B 0.1397 1.45 1.2 M 11.7 M
ASX Ase Industrial Holding Co. Ltd ADR 6.5033 82.81 B 0.1012 1.58 1.64 M 10.67 M
YSG Yatsen Holding Ltd ADR 44.70 191.35 M 1.10 2.52 238.8 K 10.67 M
TE T1 Energy Inc. 9.28 817.63 M 0.51 5.82 1.07 M 9.95 M
PACK Ranpak Holdings Corp 26.96 288.24 M 0.64 2.43 351.4 K 9.47 M
MNSO Miniso Group Holding Ltd ADR 16.4418 3.04 B 0.1564 0.96 541.8 K 8.91 M
HLLY Holley Inc 10.08 351.58 M 0.09 0.9 862.97 K 8.7 M
AMBR Amber Road, Inc. 86.00 1.30 1.53 99.72 K 8.58 M
NINE Nine Energy Service Inc 3.29 314.55 M 0.44 15.44 2.57 M 8.46 M
BBW Build-A-Bear Workshop 14.429 388.55 M 1.2949 9.86 563.82 K 8.14 M
XYF X Financial ADR 10.0891 183.19 M 1.0267 11.33 775.81 K 7.83 M
SMC Summit Midstream Corporation 41.25 398.62 M 3.60 9.56 173.7 K 7.17 M
KT Korea Telecom Corp ADR 11.1425 8.74 B 0.0704 0.64 617.6 K 6.88 M
RNR-P-G RNR-P-G 25.80 0.25 0.98 243.2 K 6.27 M
TIMB Tim S.A. ADR 8.366 8.65 B 0.2506 3.09 740.9 K 6.2 M
SCCC Sachem Capital Corp. 7.75% Note 157.9607 1.4188 0.91 37.6 K 5.94 M
RNR-PG RenaissanceRe Holdings Ltd. 23.655 0.2292 0.98 243.2 K 5.75 M
DAO Youdao Inc ADR 21.87 2.5 B 0.78 3.7 258.7 K 5.66 M
VTOL Bristow Group Inc 28.7163 1.15 B 0.4986 1.77 186.7 K 5.36 M
CSAN Cosan Sa Spon ADR WI 17.9013 2.64 B 0.2014 1.14 266.6 K 4.77 M
BVN Compania Mina Buenaventura S.A. ADR 7.7068 7.31 B 0.0649 0.85 575 K 4.43 M
JILL J. Jill Inc 20.932 351.51 M 0.905 4.52 211.5 K 4.43 M
BNED Barnes & Noble Education Inc C 897.00 457.92 M 31.00 3.58 4.61 K 4.13 M
FPH Five Point Holdings Llc Cl A 8.73 681.83 M 0.35 4.18 368.21 K 3.21 M
ZEPP Zepp Health Corp ADR 42.5574 33.44 M 1.0059 2.42 75.41 K 3.21 M
TPVG Triplepoint Venture Growth Bdc 8.2729 190.11 M 0.1583 1.95 374.9 K 3.1 M
BTZ Blackrock Preferred 10.2681 900.57 M 0.0515 0.5 293.8 K 3.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 189.986 3.762 2.02 977 K 185.62 M
BCE BCE Inc 45.0894 0.2386 0.53 1.6 M 72.36 M
ABX Barrick Mining Corp 23.0812 0.4708 2.08 2.75 M 63.58 M
FNV Franco-Nevada Corp 179.172 3.551 2.02 342.1 K 61.29 M
NTR Nutrien Ltd 65.1069 0.5235 0.81 820.7 K 53.43 M
POW Power Corp of Canada Sv 30.6319 0.1561 0.51 1.67 M 51.03 M
RCI-B Rogers Communications Inc 56.0873 0.2939 0.53 734.36 K 41.19 M
CVE Cenovus Energy Inc 10.047 0.195 1.98 3.84 M 38.56 M
WPM Wheaton Precious Metals Corp 52.7377 1.2711 2.47 712.69 K 37.59 M
AEM Agnico Eagle Mines Ltd 68.79 1.7271 2.58 486.57 K 33.47 M
TLRY Tilray Inc 204.50 2.40 1.19 153.69 K 31.43 M
GIB-A CGI Inc 113.2656 0.6639 0.59 248.05 K 28.1 M
K Kinross Gold Corp 7.1902 0.1463 2.08 3.7 M 26.63 M
L Loblaw CO 18.0595 0.1486 0.83 1.36 M 24.59 M
T Telus Corp 20.9694 0.1193 0.57 1.16 M 24.31 M
TOU Tourmaline Oil Corp 24.3689 0.783 3.32 920.7 K 22.44 M
EMP-A Empire Company Limited 36.305 0.2099 0.58 562.3 K 20.41 M
BBD-B Bombardier Inc Series B 36.75 0.75 2.08 516 K 18.96 M
OGI Organigram Holdings Inc 14.72 1.60 12.2 1.24 M 18.2 M
QBR-B Quebecor Inc 27.9177 0.2837 1.03 596.4 K 16.65 M
EDV Endeavour Mining Corp 23.8521 0.8012 3.48 648.9 K 15.48 M
X TMX Group Ltd 23.2557 0.1359 0.59 644.56 K 14.99 M
BTO B2Gold Corp 4.0812 0.0896 2.24 3.57 M 14.59 M
ACB Aurora Cannabis Inc 104.70 0.70 0.67 131.84 K 13.8 M
OR Osisko Gold Royalties Ltd 15.8048 0.0939 0.6 718.14 K 11.35 M
SSRM Ssr Mining Inc 19.6306 0.568 2.98 559.7 K 10.99 M
ATZ Aritzia Inc 37.38 0.79 2.16 287.1 K 10.73 M
PAAS Pan American Silver Corp 32.0373 0.5874 1.87 332.12 K 10.64 M
KEY Keyera Corp 23.4413 0.2096 0.9 449.67 K 10.54 M
LIF Labrador Iron Ore Royalty Corp 31.8099 0.5708 1.83 326.5 K 10.39 M
WDO Wesdome Gold Mines Ltd 12.24 0.10 0.82 842.69 K 10.31 M
BEI-UN Boardwalk Real Estate Investment Trust 40.0799 0.6716 1.7 244.44 K 9.8 M
FOOD Goodfood Market Corp 10.39 0.42 4.21 934.33 K 9.71 M
BBD-A Bombardier Inc 45.50 1.75 4 210.49 K 9.58 M
STN Stantec Inc 54.4734 0.5466 1.01 167.45 K 9.12 M
GEI Gibson Energy Inc 17.3395 0.2821 1.65 428.98 K 7.44 M
AGI Alamos Gold Inc Cls A 9.507 0.3082 3.35 754.96 K 7.18 M
CURA Curaleaf Holdings Inc 17.90 0.60 3.47 377.6 K 6.76 M
WCP Whitecap Resources Inc 4.6466 0.0303 0.66 1.44 M 6.68 M
TA Transalta Corp 11.3323 0.0921 0.82 534.36 K 6.06 M
FVI Fortuna Mines Inc 6.42 0.08 1.26 856 K 5.5 M
BIP-UN Brookfield Infrastructure Partners L.P 37.3635 0.2404 0.65 142.63 K 5.33 M
DND Dye & Durham Ltd 45.8026 0.2748 0.6 94.7 K 4.34 M
TXG Torex Gold Resources Inc 13.8603 0.3585 2.66 307.71 K 4.26 M
EQX Equinox Gold Corp 8.4323 0.08 0.96 492.37 K 4.15 M
ELD Eldorado Gold 12.1898 0.2196 1.83 326.17 K 3.98 M
CAS Cascades Inc 12.8766 0.3113 2.48 294.69 K 3.79 M
DPM Dundee Precious Metals Inc 6.9576 0.27 4.04 494.36 K 3.44 M
CS Capstone Mining Corp 5.52 0.04 0.73 609.6 K 3.36 M
KNT K92 Mining Inc 8.98 0.12 1.35 361.7 K 3.25 M
NEO NEO Performance Materials Inc 14.6124 0.8007 5.8 217.5 K 3.18 M
TCS Tecsys Inc J 42.4927 3.0878 7.84 69.8 K 2.97 M
CRON Cronos Group Inc 10.18 0.14 1.39 271.3 K 2.76 M
DCBO Docebo Inc 76.22 0.68 0.9 32.8 K 2.5 M
FSZ Fiera Capital Corp 6.8561 0.1755 2.63 356.73 K 2.45 M
JWEL Jamieson Wellness Inc 30.6847 0.1881 0.62 69 K 2.12 M
TSND Terrascend Corp 13.22 0.32 2.48 155.9 K 2.06 M
TPZ Topaz Energy Corp 13.0666 0.147 1.14 153.3 K 2 M
FTS-PG Fortis Inc Pref G 16.7385 0.4906 3.02 110.54 K 1.85 M
CIA Champion Iron Ltd 5.1294 0.1521 3.06 359.4 K 1.84 M
HWX Headwater Exploration Inc 3.4331 0.0734 2.18 527.7 K 1.81 M
GUD Knight Therapeutics Inc 5.34 0.06 1.14 295.4 K 1.58 M
AOV Amotiv Limited 5.34 0.06 1.14 295.38 K 1.58 M
SKE Skeena Resources Ltd 14.51 0.50 3.57 105.8 K 1.54 M
NG Novagold Res Inc 10.30 0.06 0.59 141.68 K 1.46 M
LUG Lundin Gold Inc 8.833 0.1787 2.06 153.8 K 1.36 M
OGC Oceanagold Corp 6.5819 0.087 1.34 205.77 K 1.35 M
CWEB Charlotte's Web Holdings Inc 4.41 0.23 5.5 277.7 K 1.22 M
OBE Obsidian Energy Ltd 4.56 0.13 2.93 254.02 K 1.16 M
AYA Aya Gold and Silver Inc 10.03 0.21 2.14 112.8 K 1.13 M
POU Paramount Resources Ltd 7.1502 0.1465 2.09 152.2 K 1.09 M
FC Firm Capital Mortgage Inv. Corp 10.2417 0.1811 1.8 99.7 K 1.02 M
GRA Nanoxplore Inc 4.74 0.05 1.07 212.2 K 1.01 M
NXR-UN Nexus Real Estate Investment Trust 7.8193 0.1677 2.19 113 K 883.58 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.8439 0.1616 1.1 55.5 K 823.84 K
CGO Cogeco Inc Sv 74.7552 0.6601 0.89 9.9 K 740.38 K
NOU Nouveau Monde Graphite Inc 9.18 0.41 4.68 76.4 K 701.35 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.6194 0.3822 2.68 45.45 K 664.45 K
FTS-PM Fortis Inc Pref M 17.519 0.1691 0.97 35.67 K 624.99 K
ANRG Anaergia Inc 14.01 0.16 1.16 42.4 K 594.02 K
SEA Seabridge Gold Inc 16.6178 0.1227 0.74 35.2 K 585.03 K
TINY Tiny Ltd 95.36 1.20 1.27 5.88 K 560.24 K
WJX Wajax Corp 17.2373 0.1328 0.78 27.34 K 471.29 K
TRP-PE TC Energy Corp Pref Series 9 15.7125 0.1065 0.68 29.5 K 463.44 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.9613 0.1794 0.91 23.02 K 459.57 K
FEC Frontera Energy Corp 6.9615 0.057 0.83 65.3 K 454.59 K
PHYS Sprott Physical Gold Trust CAD 17.90 0.13 0.73 24.7 K 442.13 K
STLR Stllr Gold Inc 4.20 0.12 2.94 100.54 K 422.27 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.4994 0.1085 0.88 33.2 K 414.98 K
ELO Eloro Resources Ltd 4.29 0.13 3.13 94.2 K 404.12 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 15.834 0.1539 0.98 24.8 K 392.68 K
PPTA Perpetua Resources Corp 8.65 0.58 7.19 45.2 K 390.98 K
PPL-PE Pembina Pipeline Corp Pref E 16.6846 0.1393 0.84 22.93 K 382.49 K
BCE-PR BCE Inc Pref R 14.6911 0.158 1.09 23.65 K 347.44 K
ALA-PG Altagas Ltd Pref G 17.7804 0.2243 1.28 18.65 K 331.64 K
CEF Sprott Physical Gold Silver Trust 23.80 0.27 1.15 12.5 K 297.55 K
CRDL Cardiol Therapeutics Inc 3.12 0.05 1.63 93.9 K 292.97 K
FTS-PH Fortis Inc Pref H 13.1016 0.1422 1.1 20.41 K 267.36 K
FTS-PK Fortis Inc Pref K 15.9571 0.1649 1.04 15.36 K 245.07 K
AIM Aimia Inc 4.70 0.06 1.29 51.7 K 242.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 17.00 95.65 K 2.00 13.33 25.87 M 439.74 M
ELMSQ Electric Last Mile Solutions Inc 10.49 13.84 M 0.24 2.34 625.07 K 6.56 M
AFFU Affluence Corporation 378.125 34.38 K 3.125 0.83 9.1 K 3.44 M
YVRLF Liquid Media Group Ltd. 6.468 482 0.308 5 387.76 K 2.51 M
MHCUF Flagship Communities Real Estate Investment Trust 16.9066 541.8 M 0.1174 0.7 8.4 K 142.02 K
RNVA Rennova Health Inc 4000.00 4.31 M 1000.00 33.33 31 124 K
CUBT Curative Biotechnology Inc 17.775 7.38 M 2.025 12.86 6 K 106.6 K
CMGR Clubhouse Media Group Inc 4.40 1.64 M 0.09 2.09 11.85 K 52.13 K
ELCO Elcom International Inc 13.25 16.57 M 0.25 1.92 3.2 K 42.4 K
LNTO ProConcept Marketing Group Inc. 6.25 496.48 K 0.075 1.21 6.37 K 39.84 K
GXXM GEX Management Inc 85.00 174.04 K 5.00 6.25 458 38.93 K
LUGDF Lundin Gold Inc 8.0382 15.81 B 0.0875 1.1 4.2 K 33.76 K
BRBL Brewbilt Brewing Co 28.50 946.91 K 5.10 21.79 1.05 K 29.9 K
LIFD LFTD Partners Inc 4.11 1.63 M 0.06 1.48 1.3 K 5.34 K
KUBR Kuber Resources Corporation 5.40 126.05 K 0.55 11.34 426 2.3 K
DVTC Development Technologies Corp 50.00 231.63 M 1.00 2.04 20 1 K
AJYG AJ1G Inc 4.506 6.47 M 0.126 2.88 218 982.31

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 23.40 2.25 10.64 929.49 K 21.75 M
CMC Cielo Waste Solutions Corp 23.40 2.25 10.64 929.49 K 21.75 M
DM Datametrex AI Limited 6.00 0.15 2.56 893.52 K 5.36 M
ARGH Steer Technologies Inc. 13.96 2.29 19.62 197.02 K 2.75 M
DFSC DEFSEC Technologies Inc. 1197.00 63.00 5.56 1.24 K 1.49 M
DME Desert Mountain Energy Corp 4.50 0.20 4.65 151.72 K 682.74 K
PLUR Plurilock Security Inc 5.30 0.20 3.92 104.5 K 553.83 K
NEXG NeXGold Mining Corp 3.32 0.20 6.41 130.35 K 432.76 K
ARU Aurania Resources Ltd 3.33 0.28 9.18 95.92 K 319.43 K
SGML Sigma Lithium Corporation 6.59 0.14 2.17 47.2 K 311.05 K
ARTG Artemis Gold Inc 6.52 0.17 2.68 44.27 K 288.65 K
LORD St. James Gold Corp 4.98 0.08 1.63 54.7 K 272.41 K
ZEN ZEN Graphene Solutions Ltd 3.33 0.05 1.52 78.1 K 260.07 K
QNTA Datametrex AI Limited 6.00 0.15 2.56 29.78 K 178.7 K
QYOU QYOU Media Inc 4.02 0.06 1.52 28.97 K 116.44 K
PPP Prospector Metals Corp 3.15 0.09 2.94 34.69 K 109.27 K
ITR Integra Resources Corp 8.925 0.15 1.71 10.96 K 97.82 K
IEI Imperial Equities Inc 3.631 0.0641 1.8 25.2 K 91.5 K
BRN-PR-A Brookfield Investments Corporation 20.8112 0.2723 1.33 2.88 K 60.02 K
RAGE Renegade Gold Inc. 27.60 0.30 1.1 1.77 K 48.85 K
SAG Sterling Metals Corp 6.40 6.29 M 0.30 4.92 5.96 K 38.14 K
EGT Eguana Technologies Inc 3.60 0.10 2.86 7.78 K 28.01 K
LFST Lifeist Wellness Inc 4.00 0.10 2.56 5.63 K 22.52 K
KNOX Vault Strategic Mining Corp. 5.00 1.00 25 3.96 K 19.8 K
PTF Pender Growth Fund Inc 8.50 0.25 3.03 2.2 K 18.7 K
VRR VR Resources Ltd 4.25 0.05 1.19 3.75 K 15.96 K
CKG Chesapeake Gold Corp 4.17 0.07 1.71 3.7 K 15.43 K
FAS First Andes Silver Ltd. 3.90 0.10 2.63 1.96 K 7.66 K
MOON Blue Moon Metals Inc 6.00 1.00 20 1.23 K 7.35 K
TNX TenX Protocols Inc. 106.1253 3.90 3.82 0 0
© 2026 - CastFwd Corp.