Gainers for 12 July 2021 from 00:00:00 until 23:59:59
Gainers for 12 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 117.26 | 51.64 M | 12.44 | 11.87 | 784.83 K | 92.03 M |
| GSAT | Globalstar | 26.85 | 10.96 B | 1.35 | 5.29 | 1.38 M | 37 M |
| ZDGE | Zedge Inc Cl B | 18.1288 | 36.01 M | 0.8164 | 4.72 | 355.54 K | 6.45 M |
| SLI | Standard Lithium Ltd | 5.53 | 355.37 M | 0.738 | 15.4 | 1.1 M | 6.11 M |
| RVP | Retractable Technologies | 11.30 | 16.8 M | 0.66 | 6.2 | 358.8 K | 4.05 M |
| STXS | Stereotaxis Inc | 9.87 | 96.2 M | 0.47 | 5 | 358.17 K | 3.54 M |
| WWR | Westwater Resources | 4.43 | 52.51 M | 0.03 | 0.68 | 620.4 K | 2.75 M |
| GBR | New Concept Energy Inc | 5.15 | 4.46 M | 0.11 | 2.18 | 451.71 K | 2.33 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.7355 | 736.75 M | 0.2189 | 2.57 | 264.1 K | 2.31 M |
| INTT | Intest Corp | 16.28 | 179.56 M | 0.22 | 1.37 | 112.11 K | 1.83 M |
| PED | Pedevco Corp | 28.80 | 201.24 M | 0.60 | 2.13 | 58.52 K | 1.69 M |
| LODE | Comstock Mining Inc | 31.70 | 113.23 M | 0.30 | 0.96 | 51.45 K | 1.63 M |
| NHC | National Healthcare Corp | 63.1076 | 3.33 B | 1.3219 | 2.14 | 22.9 K | 1.45 M |
| INFU | Infusystems Holdings | 19.04 | 261.91 M | 0.18 | 0.95 | 72.8 K | 1.39 M |
| TMP | Tompkinstrustco | 65.3476 | 1.48 B | 0.336 | 0.52 | 19.4 K | 1.27 M |
| USAS | Americas Silver Corp | 4.05 | 1.04 B | 0.05 | 1.25 | 309.68 K | 1.25 M |
| REPX | Riley Exploration Permian Inc | 19.7803 | 930.32 M | 0.2368 | 1.21 | 57.54 K | 1.14 M |
| MYND | Mynd.Ai Inc ADR | 27.5856 | 12.46 M | 2.1264 | 8.35 | 40.85 K | 1.13 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.80 | 4.61 M | 1.00 | 3.88 | 41.61 K | 1.12 M |
| CPHI | China Pharma Holdings | 70.30 | 25.48 M | 0.70 | 1.01 | 15.55 K | 1.09 M |
| AWX | Avalon Holdings Corp | 4.52 | 10.26 M | 0.12 | 2.73 | 239 K | 1.08 M |
| FSI | Flexible Solutions International Inc | 3.9711 | 78.56 M | 0.2385 | 6.39 | 270.2 K | 1.07 M |
| FSP | Franklin Street Properties | 4.3766 | 45.85 M | 0.0732 | 1.7 | 236.8 K | 1.04 M |
| IHT | Innsuites Hospitality Trust | 5.9793 | 11.63 M | 0.0476 | 0.8 | 140.6 K | 840.69 K |
| AIRI | Air Industries Group Inc | 14.00 | 12.48 M | 0.50 | 3.7 | 56.05 K | 784.63 K |
| ACCS | Access Newswire Inc | 27.77 | 13.7 M | 0.97 | 3.62 | 24.27 K | 674.03 K |
| EPM | Evolution Petroleum Corp | 3.3923 | 141.41 M | 0.0688 | 2.07 | 170.1 K | 577.03 K |
| CET | Central Securities Corp | 30.9024 | 1.68 B | 0.2682 | 0.88 | 17.5 K | 540.79 K |
| MTNB | Matinas Biopharma Hl | 38.91 | 1.17 M | 0.56 | 1.46 | 13.88 K | 539.92 K |
| BRBS | Blue Ridge Bankshare | 16.0846 | 365.03 M | 0.0971 | 0.61 | 32.8 K | 527.53 K |
| OPHC | Optimumbank Hlds | 5.11 | 113.04 M | 0.06 | 1.19 | 88.35 K | 451.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5486 | 284.35 M | 0.0697 | 0.56 | 33.5 K | 420.38 K |
| PW | Power REIT | 41.41 | 2.5 M | 1.39 | 3.47 | 10.06 K | 416.63 K |
| WYY | Widepoint Corp | 6.85 | 67.19 M | 0.23 | 3.47 | 60.41 K | 413.79 K |
| VNRX | Volitionrx Ltd | 3.16 | 6.11 M | 0.04 | 1.28 | 113.82 K | 359.66 K |
| ECF | Ellsworth Convertible Growth and Income | 10.4694 | 159.93 M | 0.1313 | 1.27 | 34.1 K | 357.01 K |
| CIX | Compx International Inc | 14.6508 | 459.11 M | 0.3355 | 2.34 | 21.67 K | 317.53 K |
| ELMD | Electromed Inc | 11.81 | 232.12 M | 0.08 | 0.68 | 21.3 K | 251.55 K |
| BKTI | Bk Technologies Inc | 15.0405 | 252.44 M | 0.282 | 1.91 | 15.52 K | 233.4 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | 0.03 | 1 | 59.65 K | 180.75 K |
| EVI | Evi Industries Inc | 28.9252 | 282.25 M | 0.1543 | 0.54 | 6.2 K | 179.34 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0729 | 74.2 M | 0.0554 | 0.5 | 13.48 K | 149.32 K |
| BATL | Battalion Oil Corp | 12.53 | 45.12 M | 0.10 | 0.8 | 6.8 K | 85.2 K |
| SLSR | Solaris Res Inc | 10.61 | 1.16 B | 0.07 | 0.66 | 7.61 K | 80.75 K |
| IPB | Merrill Lynch & Company | 25.9995 | 2.3067 | 9.74 | 3.08 K | 80.21 K | |
| PAAI | Paradium AI, Inc. | 16.72 | 43.8 M | 0.66 | 4.11 | 1.32 K | 22.12 K |
| ELLO | Ellomay Capital Ltd | 30.10 | 272.9 M | 0.18 | 0.6 | 427 | 12.85 K |
| SIF | Sifco Industries | 10.73 | 121.93 M | 0.25 | 2.39 | 1.1 K | 11.8 K |
| GRF | Eagle Capital Growth Fund | 6.5673 | 40.87 M | 0.0358 | 0.55 | 1 K | 6.57 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 40.88 M | 0.2406 | 3.31 | 100 | 749.95 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 51.50 | 5.50 | 11.96 | 16.2 K | 834.25 K | |
| SONI | SonicStrategy Inc. | 14.50 | 0.50 | 3.57 | 5.14 K | 74.52 K | |
| CEXY | Copper One Resources Corp. | 430.00 | 10.00 | 2.38 | 79 | 33.97 K | |
| GREY | Grey Matters Health Inc. | 20.9459 | 1.0473 | 5.26 | 599 | 12.55 K | |
| DUNE | Dune Oil Corp. | 7.25 | 0.375 | 5.45 | 1.7 K | 12.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2430.00 | 83.00 | 3.54 | 34.84 K | 84.66 M | |
| ZL | Soybean Oil | 64.05 | 1.70 | 2.73 | 16.23 K | 1.04 M | |
| HE | Lean Hogs | 112.47 | 1.47 | 1.32 | 2.87 K | 323.24 K | |
| RU | Rubber | 216.40 | 1.40 | 0.65 | 108 | 23.37 K | |
| KC | Coffee | 153.85 | 2.55 | 1.69 | 23 | 3.54 K | |
| CT | Cotton | 88.47 | 0.48 | 0.55 | 8 | 707.76 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5323 | 0.1044 | 0.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.78 | 2.87 B | 0.86 | 1.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 228.5667 | 1.52 T | 9.5834 | 4.38 | 77.78 M | 17.78 B |
| NVDA | Nvidia Corporation | 20.4656 | 4.83 T | 0.4612 | 2.31 | 321.98 M | 6.59 B |
| META | Meta Platforms Inc | 350.4102 | 1.61 T | 2.7187 | 0.78 | 10.02 M | 3.51 B |
| GOOGL | Alphabet Inc Class A | 125.9347 | 3.55 T | 1.4451 | 1.16 | 17.67 M | 2.23 B |
| GOOG | Alphabet Inc Class C | 129.5008 | 3.53 T | 0.9814 | 0.76 | 16.94 M | 2.19 B |
| MRNA | Moderna | 239.34 | 103.15 B | 6.53 | 2.8 | 6.94 M | 1.66 B |
| PYPL | PayPal Holdings | 301.3588 | 50.01 B | 2.7453 | 0.92 | 5.46 M | 1.64 B |
| MDIA | Mediaco Holding Inc Cl A | 17.00 | 81.52 M | 12.87 | 311.62 | 87.47 M | 1.49 B |
| AVGO | Broadcom Inc. | 44.295 | 1.55 T | 0.5079 | 1.16 | 33.14 M | 1.47 B |
| LRCX | Lam Research Corp | 59.4118 | 277.1 B | 1.1941 | 2.05 | 17.32 M | 1.03 B |
| MU | Micron Technology | 77.5939 | 899.74 B | 0.7998 | 1.04 | 12.64 M | 980.73 M |
| UPST | Upstart Holdings Inc | 129.90 | 2.28 B | 9.90 | 8.25 | 6.94 M | 901.8 M |
| PTON | Peloton Interactive Inc | 120.31 | 2.4 B | 2.47 | 2.1 | 7.37 M | 886.93 M |
| XELA | Exela Technologies Inc | 13880.00 | 111 K | 2240.00 | 19.24 | 63.83 K | 886.02 M |
| QCOM | Qualcomm Inc | 128.3647 | 184.94 B | 0.9371 | 0.74 | 6.79 M | 871.15 M |
| INTC | Intel Corp | 51.9154 | 309.41 B | 0.6772 | 1.32 | 15.39 M | 799.12 M |
| AMAT | Applied Materials | 131.3202 | 293.15 B | 1.8239 | 1.41 | 5.46 M | 716.95 M |
| TXN | Texas Instruments | 166.4972 | 284.78 B | 1.4315 | 0.87 | 4.07 M | 677.56 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.7509 | 10.67 B | 0.5977 | 1.57 | 17.1 M | 662.83 M |
| SBUX | Starbucks Corporation | 106.0348 | 125.06 B | 0.8862 | 0.84 | 5.68 M | 602.66 M |
| AZN | Astrazeneca Plc ADR | 108.9031 | 293.14 B | 1.5661 | 1.46 | 5.03 M | 548.21 M |
| CLOV | Clover Health Investments Corp | 9.5551 | 2.49 B | 0.4047 | 4.42 | 49.81 M | 475.96 M |
| EQIX | Equinix Inc | 755.5923 | 104.34 B | 8.4071 | 1.13 | 600.7 K | 453.88 M |
| ASML | ASML Holding N.V. ADR | 677.6585 | 576.7 B | 15.7493 | 2.38 | 618.69 K | 419.26 M |
| SBET | Sharplink Gaming Ltd | 1358.40 | 1.55 B | 220.80 | 19.41 | 307.42 K | 417.59 M |
| NXPI | Nxp Semiconductors | 187.442 | 66.8 B | 3.723 | 2.03 | 2.09 M | 391.83 M |
| TPST | Tempest Therapeutics Inc | 314.47 | 9.25 M | 110.76 | 54.37 | 1.19 M | 373.5 M |
| ALGN | Align Technology | 642.86 | 11.71 B | 15.67 | 2.5 | 573.89 K | 368.93 M |
| LCID | Lucid Group Inc | 268.50 | 1.33 B | 13.00 | 5.09 | 1.27 M | 339.85 M |
| ISRG | Intuitive Surg Inc | 319.6833 | 170.32 B | 2.7566 | 0.87 | 1.03 M | 329.63 M |
| INMD | Inmode Ltd | 54.10 | 817.13 M | 6.03 | 12.54 | 6.09 M | 329.53 M |
| ADI | Analog Devices | 154.3125 | 196.85 B | 1.1789 | 0.77 | 2.07 M | 320.04 M |
| LI | Li Auto Inc ADR | 32.81 | 11.32 B | 0.99 | 3.11 | 9.07 M | 297.45 M |
| FLNA | Filana Therapeutics, Inc. | 99.32 | 27.72 M | 3.98 | 4.17 | 2.91 M | 289.28 M |
| ENPH | Enphase Energy Inc | 185.72 | 4.17 B | 1.92 | 1.04 | 1.55 M | 287.92 M |
| TMUS | T-Mobile US | 141.2418 | 168.6 B | 0.8557 | 0.61 | 2.01 M | 283.6 M |
| CLDX | Celldex Therapeutics | 40.67 | 2.35 B | 8.26 | 25.49 | 6.57 M | 267.39 M |
| RUN | Sunrun Inc | 54.57 | 2.1 B | 1.99 | 3.78 | 4.85 M | 264.49 M |
| KLAC | K L A-Tencor Corp | 298.8296 | 195.48 B | 5.0056 | 1.7 | 883.3 K | 263.96 M |
| ILMN | Illumina Inc | 470.9144 | 34.21 B | 7.1012 | 1.53 | 531.17 K | 250.13 M |
| TROW | T Rowe Price Group | 171.6532 | 24.01 B | 4.7975 | 2.88 | 1.41 M | 241.81 M |
| MRVL | Marvell Technology Inc | 56.3163 | 143.61 B | 0.3241 | 0.58 | 4.07 M | 229.17 M |
| FSLR | First Solar Inc | 94.29 | 20.9 B | 1.75 | 1.89 | 2.3 M | 217.21 M |
| WDC | Western Digital Cp | 53.3525 | 121.22 B | 0.542 | 1.03 | 4.01 M | 213.7 M |
| WORX | Scworx Corp | 598.50 | 2.15 M | 222.75 | 59.28 | 353.83 K | 211.77 M |
| SEED | Origin Agritech Ltd | 12.68 | 10.23 M | 3.68 | 40.89 | 15.45 M | 195.87 M |
| NDAQ | Nasdaq Inc | 56.1381 | 61.32 B | 1.2124 | 2.21 | 3.44 M | 193.27 M |
| MCHP | Microchip Technology | 66.0627 | 40.91 B | 0.9806 | 1.51 | 2.81 M | 185.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 450.4972 | 11.21 B | 2.3928 | 0.53 | 383.7 K | 172.86 M |
| DXCM | Dexcom | 111.4425 | 33.39 B | 1.26 | 1.14 | 1.5 M | 167.39 M |
| AEHL | Antelope Enterprise Hldg Ltd | 9792.00 | 119.22 M | 1800.00 | 22.52 | 16.9 K | 165.46 M |
| ON | On Semiconductor | 38.44 | 27.74 B | 0.69 | 1.83 | 4.25 M | 163.38 M |
| TTWO | Take-Two Interactive Software | 172.10 | 39.06 B | 1.73 | 1.02 | 875.35 K | 150.65 M |
| CZR | Caesars Entertainment Inc | 98.35 | 5.98 B | 1.49 | 1.54 | 1.48 M | 145.25 M |
| SWKS | Skyworks Solutions | 167.02 | 19.5 B | 1.4239 | 0.86 | 853.18 K | 142.5 M |
| EXC | Exelon Corp | 27.3282 | 47.64 B | 0.2233 | 0.82 | 5.11 M | 139.72 M |
| DTSS | Datasea Inc | 48.00 | 9.56 M | 13.35 | 38.53 | 2.85 M | 136.89 M |
| MNST | Monster Beverage Cp | 45.585 | 95.5 B | 0.465 | 1.03 | 2.99 M | 136.13 M |
| HBAN | Huntington Bcshs | 11.6883 | 32.37 B | 0.1455 | 1.26 | 11.64 M | 136.02 M |
| TER | Teradyne Inc | 124.6733 | 39.24 B | 1.3539 | 1.1 | 1.07 M | 133.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4924 | 49.52 B | 0.2581 | 1.28 | 6.28 M | 128.7 M |
| MPWR | Monolithic Power Sys | 373.6937 | 61.97 B | 4.201 | 1.14 | 340.3 K | 127.17 M |
| ABTS | Abits Group Inc | 437.8503 | 1.25 M | 12.60 | 2.96 | 289.86 K | 126.92 M |
| WIX | Wix.com Ltd | 297.12 | 4.7 B | 2.31 | 0.78 | 405.19 K | 120.39 M |
| NTES | Netease Inc ADR | 98.3583 | 77.65 B | 0.5418 | 0.55 | 1.22 M | 119.56 M |
| FITB | Fifth Third Bancorp | 32.062 | 49.63 B | 0.2589 | 0.81 | 3.59 M | 115.03 M |
| STLD | Steel Dynamics Inc | 58.4241 | 34.15 B | 1.2549 | 2.2 | 1.88 M | 109.84 M |
| PCAR | Paccar Inc | 49.0862 | 55.89 B | 0.4502 | 0.93 | 2.18 M | 106.81 M |
| QFIN | 360 Finance Inc ADR | 21.7965 | 669.31 M | 0.3184 | 1.48 | 4.89 M | 106.63 M |
| STX | Seagate Technology | 76.6685 | 128.12 B | 0.8789 | 1.16 | 1.38 M | 106.12 M |
| PFG | Principal Financial Group Inc | 52.6983 | 24.96 B | 0.43 | 0.82 | 1.95 M | 102.74 M |
| CG | The Carlyle Group | 41.2378 | 15.23 B | 0.2491 | 0.61 | 2.37 M | 97.71 M |
| WBD | Discovery Inc Series A | 29.65 | 77.6 B | 0.35 | 1.19 | 3.27 M | 96.88 M |
| PENG | Penguin Solutions, Inc. | 26.395 | 2.48 B | 0.90 | 3.53 | 3.58 M | 94.46 M |
| OPEN | Opendoor Technologies Inc | 16.48 | 1.92 B | 0.46 | 2.87 | 5.64 M | 92.93 M |
| ACMR | Acm Research Inc | 30.70 | 3.09 B | 3.1167 | 11.3 | 3.02 M | 92.62 M |
| CTAS | Cintas Corp | 93.8186 | 90.94 B | 0.8973 | 0.97 | 986.4 K | 92.54 M |
| BBIG | Vinco Ventures Inc | 57.0014 | 49.4 K | 5.1695 | 9.97 | 1.48 M | 84.14 M |
| IMTE | Integrated Media Technology | 50.40 | 1.13 M | 10.00 | 24.75 | 1.67 M | 84.02 M |
| CROX | Crocs Inc | 117.61 | 7.31 B | 0.61 | 0.52 | 706.17 K | 83.05 M |
| MIDD | Middleby Corp | 176.93 | 5.77 B | 2.00 | 1.14 | 423.7 K | 74.96 M |
| ASTH | Astrana Health Inc | 91.11 | 1.97 B | 5.72 | 6.7 | 802.6 K | 73.12 M |
| SYNA | Synaptics Inc | 157.75 | 4.66 B | 2.83 | 1.83 | 442.99 K | 69.88 M |
| CSIQ | Canadian Solar Inc | 43.09 | 731.93 M | 2.28 | 5.59 | 1.55 M | 66.87 M |
| ATOS | Atossa Therapeutics Inc | 83.85 | 21.16 M | 4.05 | 5.08 | 791.86 K | 66.4 M |
| LPLA | Lpl Financial Hld | 136.2131 | 24.39 B | 1.437 | 1.07 | 485.4 K | 66.12 M |
| ONC | BeiGene, Ltd. | 331.12 | 42.98 B | 1.87 | 0.57 | 197.8 K | 65.5 M |
| FOXA | Fox Corp Cl A | 34.5028 | 29.37 B | 0.3282 | 0.96 | 1.86 M | 64.19 M |
| TRMB | Trimble Navigation | 84.05 | 12.65 B | 0.79 | 0.95 | 742.8 K | 62.43 M |
| AXON | Axon Enterprise Inc | 179.92 | 34.46 B | 1.63 | 0.91 | 343.8 K | 61.86 M |
| URBN | Urban Outfitters Inc | 40.49 | 7.86 B | 0.79 | 1.99 | 1.53 M | 61.78 M |
| CAKE | Cheesecake Fact | 48.2048 | 5.74 B | 1.9003 | 4.1 | 1.28 M | 61.48 M |
| ASTS | AST SpaceMobile Inc. | 13.30 | 13.86 B | 0.54 | 4.23 | 4.52 M | 60.1 M |
| CINF | Cincinnati Financial | 106.4261 | 29.24 B | 0.835 | 0.79 | 556.6 K | 59.24 M |
| GLBE | Global-E Online Ltd | 58.64 | 7.55 B | 3.85 | 7.03 | 922.22 K | 54.08 M |
| ASO | Academy Sports and Outdoors Inc | 39.0498 | 4.17 B | 0.396 | 1.02 | 1.38 M | 53.94 M |
| GRMN | Garmin Ltd | 135.2085 | 55.72 B | 0.9742 | 0.73 | 393.1 K | 53.15 M |
| ZION | Zions Bancorp | 44.5732 | 9.72 B | 0.2543 | 0.57 | 1.18 M | 52.73 M |
| WSC | Willscot Corp | 28.1252 | 3.5 B | 0.5223 | 1.89 | 1.84 M | 51.83 M |
| NTRS | Northern Trust Corp | 100.6079 | 32.57 B | 0.6488 | 0.65 | 490.3 K | 49.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 180.1379 | 205.39 B | 7.1712 | 4.15 | 21.84 M | 3.93 B |
| JPM | JP Morgan Chase & Company | 140.765 | 935.06 B | 1.9867 | 1.43 | 19.94 M | 2.81 B |
| NIO | Nio Inc ADR | 46.34 | 8.27 B | 0.81 | 1.78 | 54.67 M | 2.53 B |
| BAC | Bank of America Corporation | 36.1346 | 357.42 B | 0.5247 | 1.47 | 42.62 M | 1.54 B |
| GS | Goldman Sachs Group | 338.5641 | 270.21 B | 7.7768 | 2.35 | 4.14 M | 1.4 B |
| XYZ | Block, Inc | 243.35 | 52.65 B | 1.46 | 0.6 | 5.72 M | 1.39 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.8431 | 2.05 T | 1.9217 | 1.72 | 10.67 M | 1.21 B |
| C | Citigroup Inc | 58.4049 | 206.47 B | 0.8327 | 1.45 | 19.6 M | 1.14 B |
| UNH | Unitedhealth Group Inc | 386.2722 | 367.46 B | 3.6488 | 0.95 | 2.8 M | 1.08 B |
| MA | Mastercard Inc | 365.8409 | 586.02 B | 2.5522 | 0.7 | 2.65 M | 968.89 M |
| MS | Morgan Stanley | 78.9531 | 303.56 B | 2.06 | 2.68 | 11.95 M | 943.58 M |
| ABBV | Abbvie Inc | 97.5121 | 521 B | 0.8705 | 0.9 | 8.15 M | 794.57 M |
| NKE | Nike Inc | 158.5737 | 60.14 B | 0.8035 | 0.51 | 4.99 M | 791.64 M |
| BLK | Blackrock Inc | 816.5296 | 198.93 B | 13.0246 | 1.62 | 862.23 K | 704.04 M |
| ELV | Elevance Health Inc | 370.0923 | 94.16 B | 6.9432 | 1.91 | 1.9 M | 702.22 M |
| WFC | Wells Fargo & Company | 39.1502 | 262.45 B | 0.2216 | 0.57 | 17.62 M | 689.78 M |
| TGT | Target Corporation | 218.792 | 74.09 B | 3.1747 | 1.47 | 3.06 M | 668.83 M |
| SKYD | Skydance Corporation | 38.3884 | 42.3 B | 0.5921 | 1.57 | 17.1 M | 656.63 M |
| ALB | Albemarle Corp | 177.123 | 11.21 B | 11.3175 | 6.83 | 3.65 M | 646.95 M |
| CLF | Cleveland-Cliffs Inc | 23.08 | 7.33 B | 0.52 | 2.3 | 24.87 M | 574.1 M |
| AZN | AstraZeneca PLC | 108.9031 | 1.5661 | 1.46 | 5.03 M | 548.21 M | |
| F | Ford Motor Company | 10.964 | 50.59 B | 0.0976 | 0.9 | 49.21 M | 539.49 M |
| DE | Deere & Company | 332.6013 | 182.4 B | 4.5063 | 1.37 | 1.61 M | 534.82 M |
| FDX | Fedex Corp | 272.4892 | 77.15 B | 2.9734 | 1.1 | 1.91 M | 519.2 M |
| AXP | American Express Company | 163.8104 | 223.02 B | 1.5664 | 0.97 | 3.15 M | 516.67 M |
| CAT | Caterpillar Inc | 199.8315 | 271.81 B | 1.0605 | 0.53 | 2.51 M | 501.39 M |
| COF | Capital One Financial Corp | 151.0178 | 126.57 B | 3.9391 | 2.68 | 3.25 M | 490.84 M |
| BMY | Bristol-Myers Squibb Company | 55.621 | 131.21 B | 0.2802 | 0.51 | 7.98 M | 443.79 M |
| CMG | Chipotle Mexican Grill | 32.3112 | 44.53 B | 0.4662 | 1.46 | 13.06 M | 421.98 M |
| SCHW | The Charles Schwab Corp | 67.1059 | 161.47 B | 1.0855 | 1.64 | 6.19 M | 415.55 M |
| GNRC | Generac Holdings Inc | 448.15 | 11.17 B | 11.78 | 2.7 | 843.38 K | 377.96 M |
| CARR | Carrier Global Corp | 46.0098 | 45.88 B | 0.8788 | 1.95 | 7.45 M | 342.79 M |
| BX | Blackstone Inc | 85.9427 | 150.09 B | 1.855 | 2.21 | 3.97 M | 341.3 M |
| CL | Colgate-Palmolive Company | 73.6367 | 78.73 B | 0.444 | 0.61 | 4.48 M | 330.08 M |
| AMT | American Tower Corp | 241.7307 | 90.37 B | 1.3296 | 0.55 | 1.32 M | 319.93 M |
| SAM | Boston Beer Company | 979.41 | 2.32 B | 5.83 | 0.6 | 311.1 K | 304.69 M |
| PLD | Prologis Inc | 111.1112 | 127.69 B | 1.7616 | 1.61 | 2.73 M | 303.39 M |
| IFF | International Flavors & Fragrances | 130.5916 | 22.37 B | 0.7735 | 0.6 | 2.22 M | 289.4 M |
| PNC | PNC Bank | 159.9132 | 92.74 B | 1.8666 | 1.18 | 1.78 M | 284.42 M |
| CVS | CVS Corp | 69.3248 | 102.27 B | 0.4236 | 0.61 | 4.01 M | 278.28 M |
| URI | United Rentals | 311.4606 | 69.58 B | 3.9805 | 1.29 | 870.1 K | 271 M |
| BBWI | Bath & Body Works Inc | 42.3786 | 4.75 B | 1.6939 | 4.16 | 6.28 M | 266.26 M |
| PH | Parker-Hannifin Corp | 293.826 | 114.79 B | 1.7064 | 0.58 | 889.4 K | 261.33 M |
| AZO | Autozone | 1577.55 | 53.52 B | 13.02 | 0.83 | 163.21 K | 257.47 M |
| ETN | Eaton Corp | 143.5998 | 137.14 B | 1.3983 | 0.98 | 1.76 M | 253.4 M |
| USB | U.S. Bancorp | 46.6906 | 95.09 B | 0.4947 | 1.07 | 5.4 M | 252.27 M |
| EL | Estee Lauder Companies | 298.3825 | 40.59 B | 2.4301 | 0.82 | 834.91 K | 249.12 M |
| CNC | Centene Corp | 74.70 | 37.63 B | 1.19 | 1.62 | 3.29 M | 245.5 M |
| AFL | Aflac Inc | 48.1431 | 62.82 B | 0.2871 | 0.6 | 5.02 M | 241.61 M |
| RH | Restoration Hardware Holdings | 713.52 | 2.74 B | 7.22 | 1.02 | 332.66 K | 237.36 M |
| CB | Chubb Ltd | 153.3479 | 142.96 B | 1.7514 | 1.16 | 1.54 M | 236.06 M |
| HCA | Hca Holdings Inc | 211.714 | 110.57 B | 1.4893 | 0.71 | 1.1 M | 232.63 M |
| EOG | Eog Resources | 66.4379 | 77.14 B | 0.5663 | 0.86 | 3.39 M | 225.06 M |
| KEYS | Keysight Technologies Inc Comm | 157.72 | 48.67 B | 1.91 | 1.23 | 1.4 M | 220.37 M |
| DUK | Duke Energy Corp | 84.4223 | 101.04 B | 0.7234 | 0.86 | 2.51 M | 211.82 M |
| CCI | Crown Castle International Corp | 161.5486 | 40.28 B | 1.0819 | 0.67 | 1.3 M | 210 M |
| EMR | Emerson Electric Company | 89.5538 | 95.07 B | 0.9082 | 1.02 | 2.34 M | 209.51 M |
| MET | Metlife Inc | 51.5402 | 65.38 B | 0.6058 | 1.19 | 4.04 M | 208.33 M |
| M | Macy's Inc | 15.878 | 6.71 B | 0.3575 | 2.3 | 12.96 M | 205.86 M |
| HUM | Humana Inc | 436.9816 | 50.12 B | 2.5362 | 0.58 | 454.4 K | 198.57 M |
| SYF | Synchrony Financial | 44.2804 | 24.41 B | 0.6888 | 1.58 | 4.43 M | 195.95 M |
| SHW | Sherwin-Williams Company | 266.4564 | 87.82 B | 1.6776 | 0.63 | 731.6 K | 194.94 M |
| DD | Du Pont De.Nemours Inc | 29.968 | 20.36 B | 0.3547 | 1.2 | 6.4 M | 191.84 M |
| ELAN | Elanco Animal Health Inc | 35.02 | 12.64 B | 0.38 | 1.1 | 5.25 M | 183.69 M |
| IBN | Icici Bank Ltd ADR | 17.0787 | 112.23 B | 0.2902 | 1.73 | 10.75 M | 183.54 M |
| DRI | Darden Restaurants | 129.2064 | 26.09 B | 1.1805 | 0.92 | 1.42 M | 183.34 M |
| ALL | Allstate Corp | 119.9747 | 68.03 B | 0.9807 | 0.82 | 1.48 M | 177.38 M |
| PSA | Public Storage | 254.3729 | 64.04 B | 1.6702 | 0.66 | 693.41 K | 176.39 M |
| TFC | Truist Financial Corp | 43.7793 | 60.97 B | 0.3071 | 0.71 | 4.03 M | 176.28 M |
| JCI | Johnson Controls Intl | 64.1379 | 85.12 B | 0.5716 | 0.9 | 2.73 M | 174.99 M |
| VTR | Ventas Inc | 50.5872 | 47.17 B | 0.6893 | 1.38 | 3.42 M | 172.89 M |
| DPZ | Domino's Pizza Inc | 450.4972 | 11.86 B | 2.3928 | 0.53 | 383.7 K | 172.86 M |
| APTV | Aptiv Plc | 158.52 | 9.15 B | 2.91 | 1.87 | 1.08 M | 170.82 M |
| TT | Trane Technologies Plc | 181.3163 | 89.85 B | 2.3044 | 1.29 | 937.7 K | 170.02 M |
| NUE | Nucor Corp | 90.9801 | 60.78 B | 0.5491 | 0.61 | 1.85 M | 168.27 M |
| DQ | Daqo New Energy ADR | 68.27 | 813.35 M | 0.47 | 0.69 | 2.39 M | 162.85 M |
| SO | Southern Company | 51.8141 | 107.12 B | 0.2766 | 0.54 | 3.12 M | 161.73 M |
| EPAM | Epam Systems Inc | 534.59 | 7.09 B | 6.77 | 1.28 | 302.4 K | 161.66 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.4997 | 557.74 M | 4.2764 | 9.06 | 2.86 M | 147.51 M |
| AIG | American International Group | 42.6217 | 42.73 B | 0.5121 | 1.22 | 3.45 M | 147.07 M |
| AME | Amtek Inc | 132.1348 | 54.36 B | 0.8046 | 0.61 | 1.11 M | 146.84 M |
| IVZ | Invesco Plc | 21.7924 | 12.94 B | 0.31 | 1.44 | 6.6 M | 143.91 M |
| O | Realty Income Corp | 52.4012 | 56.04 B | 0.3252 | 0.62 | 2.74 M | 143.7 M |
| WELL | Welltower Inc | 77.6395 | 181.93 B | 0.9757 | 1.27 | 1.81 M | 140.27 M |
| CHPT | ChargePoint Holdings Inc. | 576.80 | 306.36 M | 18.80 | 3.37 | 240.5 K | 138.72 M |
| DLR | Digital Realty Trust | 133.8237 | 69.82 B | 1.6295 | 1.23 | 1.02 M | 136.74 M |
| CPNG | Coupang Inc Class A | 43.08 | 30.61 B | 0.95 | 2.25 | 3.17 M | 136.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0071 | 80.24 B | 0.074 | 2.52 | 44.06 M | 132.48 M |
| FMC | FMC Corp | 93.363 | 998.61 M | 0.9528 | 1.03 | 1.4 M | 130.94 M |
| AES | The Aes Corp | 21.3272 | 10.63 B | 0.1808 | 0.85 | 6.08 M | 129.75 M |
| DECK | Deckers Outdoor Corp | 65.6567 | 11.89 B | 0.6567 | 1.01 | 1.97 M | 129.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4241 | 0.2573 | 1.28 | 6.28 M | 128.27 M | |
| KKR | KKR & Co. LP | 58.0684 | 93.6 B | 1.3062 | 2.3 | 2.2 M | 127.73 M |
| HIG | Hartford Financial Services Group | 57.5312 | 36.93 B | 1.5721 | 2.81 | 2.21 M | 127.17 M |
| CFG | Citizens Financial Group Inc/Ri | 37.2613 | 27.62 B | 0.4549 | 1.24 | 3.36 M | 125.13 M |
| ALLY | Ally Financial | 43.9812 | 11.97 B | 0.4919 | 1.13 | 2.81 M | 123.79 M |
| LAD | Lithia Motors | 350.0007 | 6.82 B | 2.334 | 0.67 | 350.94 K | 122.83 M |
| PRU | Prudential Financial Inc | 80.7622 | 43.69 B | 0.8265 | 1.03 | 1.5 M | 121.23 M |
| LAR | Lithium Argentina AG | 6.401 | 689.22 M | 0.62 | 10.72 | 18.85 M | 120.65 M |
| AN | Autonation Inc | 105.86 | 6.07 B | 2.63 | 2.55 | 1.13 M | 119.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 106.4328 | 1.125 | 1.07 | 9.4 M | 1 B | |
| BMO | Bank of Montreal | 101.0093 | 0.6999 | 0.7 | 2.63 M | 265.19 M | |
| CM | Canadian Imperial Bank of Commerce | 56.0538 | 0.3768 | 0.68 | 2.45 M | 137.53 M | |
| PPL | Pembina Pipeline Corp | 28.5012 | 0.1703 | 0.6 | 3.36 M | 95.81 M | |
| NA | National Bank of Canada | 78.2401 | 0.6473 | 0.83 | 1.1 M | 85.82 M | |
| MFC | Manulife Fin | 19.2345 | 0.1826 | 0.96 | 4.32 M | 83.09 M | |
| SLF | Sun Life Financial Inc | 52.441 | 0.7674 | 1.49 | 1.5 M | 78.7 M | |
| LUN | Lundin Mining Corp | 10.0471 | 0.1963 | 1.99 | 2.98 M | 29.94 M | |
| MTY | Mty Food Group Inc | 60.9979 | 4.1607 | 7.32 | 423.1 K | 25.81 M | |
| DOO | Brp Inc | 95.5323 | 1.6346 | 1.74 | 261.2 K | 24.95 M | |
| GWO | Great-West Lifeco Inc | 29.1235 | 0.1966 | 0.68 | 752.6 K | 21.92 M | |
| MRU | Metro Inc | 56.0372 | 0.3039 | 0.55 | 390.33 K | 21.87 M | |
| LAR | Lithium Argentina Ag | 7.975 | 0.789 | 10.98 | 2.71 M | 21.65 M | |
| BBD-B | Bombardier Inc Series B | 36.00 | 1.75 | 5.11 | 488.42 K | 17.58 M | |
| RUS | Russel Metals | 27.3481 | 0.2119 | 0.78 | 449.2 K | 12.28 M | |
| SJ | Stella Jones Inc | 42.3813 | 0.5923 | 1.42 | 240.9 K | 10.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.8386 | 0.4074 | 0.58 | 142.96 K | 10.13 M | |
| FOOD | Goodfood Market Corp | 9.97 | 0.97 | 10.78 | 1.02 M | 10.12 M | |
| ACB | Aurora Cannabis Inc | 104.00 | 1.80 | 1.76 | 87.85 K | 9.14 M | |
| IVN | Ivanhoe Mines Ltd | 9.33 | 0.13 | 1.41 | 912.6 K | 8.51 M | |
| NFI | Nfi Group Inc. | 28.3921 | 0.7467 | 2.7 | 278.95 K | 7.92 M | |
| BHC | Bausch Health Companies Inc | 36.88 | 0.41 | 1.12 | 204.19 K | 7.53 M | |
| ONEX | Onex Corp | 88.5805 | 0.4696 | 0.53 | 84.21 K | 7.46 M | |
| GEI | Gibson Energy Inc | 17.0574 | 0.2894 | 1.73 | 424.96 K | 7.25 M | |
| RCH | Richelieu Hardware Ltd | 38.9857 | 1.0157 | 2.67 | 170.71 K | 6.66 M | |
| EFN | Element Fleet Management Corp | 13.293 | 0.2819 | 2.17 | 471.16 K | 6.26 M | |
| CS | Capstone Mining Corp | 5.48 | 0.11 | 2.05 | 1.06 M | 5.84 M | |
| ATZ | Aritzia Inc | 36.59 | 0.30 | 0.83 | 147.7 K | 5.4 M | |
| BBD-A | Bombardier Inc | 43.75 | 1.50 | 3.55 | 120.68 K | 5.28 M | |
| HUT | Hut 8 Corp | 30.50 | 0.30 | 0.99 | 169.26 K | 5.16 M | |
| RFA | RFA Financial Inc. | 30.8458 | 0.5184 | 1.71 | 167.07 K | 5.15 M | |
| OR | Osisko Gold Royalties Ltd | 15.7109 | 0.0845 | 0.54 | 307.71 K | 4.83 M | |
| AOV | Amotiv Limited | 5.28 | 0.06 | 1.15 | 792.32 K | 4.18 M | |
| GUD | Knight Therapeutics Inc | 5.28 | 0.06 | 1.15 | 792.3 K | 4.18 M | |
| LNR | Linamar Corp | 70.4663 | 0.3922 | 0.56 | 58.38 K | 4.11 M | |
| ILLM | Acuityads Holdings Inc | 11.23 | 0.15 | 1.35 | 349.2 K | 3.92 M | |
| MDI | Major Drilling Grp | 8.22 | 0.17 | 2.11 | 393.59 K | 3.24 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8363 | 0.1028 | 0.96 | 257.55 K | 2.79 M | |
| TCS | Tecsys Inc J | 39.4049 | 0.325 | 0.83 | 65.8 K | 2.59 M | |
| CIGI | Colliers International Group Inc | 138.752 | 1.1567 | 0.84 | 18 K | 2.5 M | |
| LGO | Largo Resources Ltd | 20.46 | 1.30 | 6.78 | 112.3 K | 2.3 M | |
| LB | Laurentian Bank | 32.8901 | 0.2508 | 0.77 | 56.86 K | 1.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 2630.7971 | 21.7783 | 0.83 | 675 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 5.2616 | 0.0436 | 0.84 | 337.4 K | 1.78 M | |
| TCL-A | Transcontinental Inc | 17.4465 | 0.0887 | 0.51 | 100.42 K | 1.75 M | |
| PET | Pet Valu Holdings Ltd | 25.2886 | 0.5938 | 2.4 | 68.8 K | 1.74 M | |
| CF | Canaccord Genuity Group Inc | 5.5481 | 0.081 | 1.48 | 308.6 K | 1.71 M | |
| BDT | Bird Construction Inc | 7.1547 | 0.05 | 0.7 | 198.8 K | 1.42 M | |
| SKE | Skeena Resources Ltd | 14.01 | 0.37 | 2.71 | 86.9 K | 1.22 M | |
| SGR-UN | Slate Grocery REIT | 8.8906 | 0.1322 | 1.51 | 135.5 K | 1.2 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6516 | 0.3704 | 5.09 | 157.4 K | 1.2 M | |
| TRZ | Transat At Inc | 6.15 | 0.09 | 1.49 | 188.12 K | 1.16 M | |
| FORA | Verticalscope Holdings Inc | 28.70 | 1.56 | 5.75 | 40.1 K | 1.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 45.4525 | 0.622 | 1.39 | 24.7 K | 1.12 M | |
| EFX | Enerflex Ltd | 7.686 | 0.0849 | 1.12 | 138.8 K | 1.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9387 | 0.0503 | 1.03 | 214.5 K | 1.06 M | |
| GRA | Nanoxplore Inc | 4.69 | 0.29 | 6.59 | 218.7 K | 1.03 M | |
| PRN | Profound Medical Corp | 22.27 | 0.40 | 1.83 | 45.7 K | 1.02 M | |
| WPK | Winpak Ltd | 35.2403 | 0.2672 | 0.76 | 27.65 K | 974.5 K | |
| CRDL | Cardiol Therapeutics Inc | 3.07 | 0.12 | 4.07 | 313.6 K | 962.75 K | |
| NEO | NEO Performance Materials Inc | 13.8117 | 0.3169 | 2.35 | 68.8 K | 950.24 K | |
| MRC | Morguard Corp | 144.702 | 1.2455 | 0.87 | 6.44 K | 932.46 K | |
| SIS | Savaria Corp | 17.4138 | 0.1473 | 0.85 | 52.4 K | 912.48 K | |
| BRAG | Bragg Gaming Group Inc | 12.92 | 0.08 | 0.62 | 60.13 K | 776.84 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.4556 | 0.1675 | 0.54 | 24.05 K | 756.41 K | |
| MDA | Mda Ltd | 15.95 | 0.09 | 0.57 | 45.1 K | 719.34 K | |
| EXE | Extendicare Inc | 6.5985 | 0.1218 | 1.88 | 93.9 K | 619.6 K | |
| ELO | Eloro Resources Ltd | 4.16 | 0.16 | 4 | 136.2 K | 566.59 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9813 | 0.0514 | 1.31 | 131.69 K | 524.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4909 | 0.0814 | 0.87 | 54.18 K | 514.25 K | |
| AI | Atrium Mortgage Investment Corp | 10.1111 | 0.0617 | 0.61 | 45.4 K | 459.04 K | |
| SEC | Senvest Capital | 392.00 | 6.47 | 1.68 | 1.1 K | 431.2 K | |
| NOU | Nouveau Monde Graphite Inc | 8.77 | 0.14 | 1.62 | 48.9 K | 428.85 K | |
| NANO | Nano One Materials Corp | 4.56 | 0.22 | 5.07 | 88.5 K | 403.56 K | |
| DII-B | Dorel Industries Inc | 6.7673 | 0.1025 | 1.54 | 55.91 K | 378.35 K | |
| USA | Americas Silver Corp | 5.00 | 0.025 | 0.5 | 70.4 K | 352 K | |
| EMA-PF | Emera Inc Pref F | 18.1401 | 0.2277 | 1.27 | 19.12 K | 346.78 K | |
| WN-PA | George Weston Prf | 19.8425 | 0.1127 | 0.57 | 16.93 K | 335.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6334 | 0.2108 | 1.46 | 19.77 K | 289.23 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.7078 | 0.0295 | 0.63 | 53.7 K | 252.81 K | |
| AVNT | Avant Brands Inc | 21.60 | 1.50 | 7.46 | 10.91 K | 235.66 K | |
| ENS | E Split Corp | 8.5989 | 0.0646 | 0.76 | 24.8 K | 213.25 K | |
| ALYA | Alithya Group | 3.73 | 0.14 | 3.9 | 56.4 K | 210.37 K | |
| BCT | Briacell Therapeutics Corp | 1083.0199 | 78.7388 | 7.84 | 182 | 197.11 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.10 | 0.29 | 1.22 | 8.1 K | 195.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3572 | 0.072 | 1.36 | 34.85 K | 186.71 K | |
| PLZ-UN | Plaza Retail REIT | 3.314 | 0.0215 | 0.65 | 54.05 K | 179.13 K | |
| DF | Dividend 15 Split Corp II | 3.5324 | 0.0286 | 0.82 | 48.2 K | 170.26 K | |
| ADN | Acadian Timber Corp | 14.0023 | 0.225 | 1.63 | 9.59 K | 134.23 K | |
| IPO | Inplay Oil Corp | 6.3429 | 0.134 | 2.16 | 19.33 K | 122.63 K | |
| BCE-PA | BCE Inc Pref AA | 13.5643 | 0.0872 | 0.65 | 8.25 K | 111.96 K | |
| PIC-A | Premium Income Corporation | 4.4088 | 0.0653 | 1.5 | 24.12 K | 106.36 K | |
| GDV | Global Dividend Growth Split Corp | 5.7309 | 0.0471 | 0.83 | 18.4 K | 105.45 K | |
| GTE | Gran Tierra Energy Inc | 9.00 | 0.10 | 1.12 | 10.39 K | 93.51 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0977 | 0.5584 | 5.3 | 7.8 K | 86.56 K | |
| UNC | United Corp Ltd | 7.5735 | 0.056 | 0.74 | 11.16 K | 84.51 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0691 | 0.0305 | 0.51 | 13.8 K | 83.75 K | |
| CTC | Canadian Tire Corp Ltd | 229.1913 | 4.4076 | 1.96 | 349 | 79.99 K | |
| TVK | Terravest Capital Inc | 19.1753 | 0.2841 | 1.5 | 3.77 K | 72.23 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.787 | 0.0821 | 1.74 | 14.22 K | 68.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.80 | 84.97 B | 3.45 | 6.12 | 210.1 K | 12.56 M |
| NTPIF | Nam Tai Property Inc. | 21.50 | 268.43 M | 1.01 | 4.93 | 195.43 K | 4.2 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.25 | 13.84 M | 0.53 | 5.45 | 246.98 K | 2.53 M |
| MBGAF | Mercedes-Benz Group AG | 80.3264 | 45.23 B | 0.6374 | 0.8 | 14.9 K | 1.2 M |
| CYRNQ | CYRNQ | 14.50 | 799 | 0.626 | 4.51 | 32.52 K | 471.58 K |
| OGBLY | Onion Global Limited | 3.59 | 10.51 K | 0.24 | 7.16 | 103.1 K | 370.13 K |
| GXXM | GEX Management Inc | 80.00 | 174.04 K | 30.00 | 60 | 2.55 K | 204.24 K |
| BANT | Bantec Inc | 6.15 | 5.35 K | 0.35 | 6.03 | 25.59 K | 157.38 K |
| CSCCF | Capstone Copper Corp. | 4.39 | 6.24 B | 0.09 | 2.09 | 31.4 K | 137.83 K |
| LNTO | ProConcept Marketing Group Inc. | 6.175 | 496.48 K | 0.285 | 4.84 | 11.59 K | 71.59 K |
| HAVLF | HAVN Life Sciences Inc | 12.183 | 1.47 K | 0.405 | 3.44 | 5.11 K | 62.22 K |
| ACRG | American Clean Resources Group Inc. | 4.01 | 141.01 M | 2.36 | 143.03 | 7.9 K | 31.68 K |
| AECX | CurrentC Power Corporation | 6.86 | 1.58 M | 1.47 | 27.27 | 2.98 K | 20.46 K |
| ATLPF | Atlas Copco AB | 16.2875 | 93.17 B | 0.5187 | 3.29 | 952 | 15.51 K |
| MARIF | Marimaca Copper Corp. | 3.20 | 663.62 M | 0.08 | 2.56 | 1.5 K | 4.8 K |
| KEGS | 1812 Brewing Company Inc | 8.05 | 185.04 K | 0.45 | 5.92 | 141 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 202.6 K | 12.16 M | |
| SLI | Standard Lithium Ltd | 6.95 | 0.98 | 16.42 | 1.41 M | 9.79 M | |
| ESKR | Esker Infrastructure Corp. | 21.15 | 1.50 | 7.63 | 425.07 K | 8.99 M | |
| CMC | Cielo Waste Solutions Corp | 21.15 | 1.50 | 7.63 | 425.07 K | 8.99 M | |
| ARGH | Steer Technologies Inc. | 11.67 | 0.74 | 6.77 | 190.83 K | 2.23 M | |
| DFSC | DEFSEC Technologies Inc. | 1134.00 | 119.00 | 11.72 | 1.09 K | 1.23 M | |
| LORD | St. James Gold Corp | 4.90 | 0.65 | 15.29 | 110 K | 539 K | |
| QYOU | QYOU Media Inc | 3.96 | 0.24 | 6.45 | 52.62 K | 208.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 360.00 | 4.50 | 1.27 | 411 | 147.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8558 | 0.2885 | 2.73 | 13.34 K | 144.81 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.28 | 0.05 | 1.55 | 36.7 K | 120.38 K | |
| ARU | Aurania Resources Ltd | 3.05 | 0.02 | 0.66 | 24.17 K | 73.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.39 | 0.41 | 10.3 | 12.4 K | 54.44 K | |
| FFOX | Firefox Gold Corp | 3.40 | 0.40 | 13.33 | 15.41 K | 52.39 K | |
| VCI | Vitreous Glass Inc | 3.4821 | 0.0284 | 0.82 | 8.7 K | 30.29 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 6.66 K | 26.64 K | |
| PVT | Pivotree Inc | 6.20 | 0.20 | 3.33 | 2.8 K | 17.36 K | |
| OPW | Opawica Explorations Inc | 4.70 | 0.10 | 2.17 | 3.27 K | 15.37 K | |
| FAS | First Andes Silver Ltd. | 3.80 | 0.10 | 2.7 | 2.97 K | 11.29 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.5389 | 0.1121 | 0.55 | 549 | 11.28 K | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.20 | 3.85 | 1.33 K | 7.18 K | |
| GSD | Devonian Health Group Inc | 30.00 | 0.60 | 2.04 | 167 | 5.01 K | |
| LTNG | Lightning Resource Corp. | 3.70 | 0.05 | 1.37 | 1.2 K | 4.44 K | |
| TRBE | Tribe Property Technologies Inc | 3.80 | 0.07 | 1.88 | 1.1 K | 4.18 K | |
| PTF | Pender Growth Fund Inc | 8.25 | 0.30 | 3.77 | 400 | 3.3 K | |
| MGMA | Magma Silver Corp. | 4.00 | 0.32 | 8.7 | 375 | 1.5 K | |
| VVTM | VVT Med Inc. | 4.1122 | 0.2804 | 7.32 | 171 | 703.19 | |
| TNX | TenX Protocols Inc. | 102.2253 | 0.525 | 0.52 | 0 | 0 |