Gainers for 26 July 2021 from 00:00:00 until 23:59:59
Gainers for 26 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 81.5568 | 59.63 B | 1.3857 | 1.73 | 821.8 K | 67.02 M |
| MITQ | Moving Image Technologies Inc | 4.29 | 5.19 M | 0.06 | 1.42 | 12.15 M | 52.12 M |
| MI | Nft Limited Class A Ordinary Share | 348.00 | 27.41 M | 51.00 | 17.17 | 125.67 K | 43.73 M |
| BTG | B2Gold Corp | 3.3168 | 6.75 B | 0.0821 | 2.54 | 6.87 M | 22.77 M |
| HYLN | Hyliion Holdings Corp. | 9.75 | 535.79 M | 0.45 | 4.84 | 1.82 M | 17.74 M |
| EQX | Equinox Gold Corp | 6.6438 | 13.17 B | 0.3996 | 6.4 | 2.3 M | 15.31 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.9 B | 0.23 | 4.5 | 1.78 M | 9.5 M |
| GPUS | Hyperscale Data, Inc. | 439592.9688 | 27.46 M | 17942.5625 | 4.26 | 19 | 8.35 M |
| NXE | Nexgen Energy Ltd | 3.95 | 5.3 B | 0.08 | 2.07 | 1.74 M | 6.88 M |
| NOG | Northern Oil and Gas | 13.823 | 2.37 B | 0.5675 | 4.28 | 485.1 K | 6.71 M |
| IMO | Imperial Oil Ltd | 24.2711 | 60.06 B | 0.2658 | 1.11 | 252.4 K | 6.13 M |
| CVM | Cel-Sci Corp | 232.20 | 24.27 M | 1.80 | 0.78 | 26.35 K | 6.12 M |
| UAVS | Ageagle Aerial Systems Inc | 4010.00 | 21.89 M | 120.00 | 3.08 | 1.5 K | 6.02 M |
| TOON | Kartoon Studios Inc | 16.20 | 32.3 M | 0.20 | 1.25 | 331.46 K | 5.37 M |
| NG | Novagold Resources Inc | 7.80 | 2.68 B | 0.14 | 1.83 | 630.37 K | 4.92 M |
| SVM | Silvercorp Metals Inc | 4.7105 | 1.91 B | 0.087 | 1.88 | 863.62 K | 4.07 M |
| NHC | National Healthcare Corp | 65.5324 | 3.33 B | 0.5953 | 0.92 | 27.4 K | 1.8 M |
| PRK | Park National Corp | 95.1398 | 3.3 B | 1.0389 | 1.1 | 17.1 K | 1.63 M |
| NEWP | New Pacific Metals Corp | 3.79 | 1.03 B | 0.37 | 10.82 | 403.5 K | 1.53 M |
| FSP | Franklin Street Properties | 4.3211 | 45.85 M | 0.1821 | 4.4 | 304.4 K | 1.32 M |
| USAS | Americas Silver Corp | 3.40 | 1.04 B | 0.075 | 2.26 | 377.4 K | 1.28 M |
| LODE | Comstock Mining Inc | 31.20 | 113.23 M | 0.30 | 0.97 | 40.73 K | 1.27 M |
| ELMD | Electromed Inc | 12.21 | 232.12 M | 0.21 | 1.75 | 97.7 K | 1.19 M |
| TMP | Tompkinstrustco | 63.8777 | 1.48 B | 0.4284 | 0.68 | 16.8 K | 1.07 M |
| MXC | Mexco Energy Corp | 8.3246 | 18.78 M | 0.0921 | 1.12 | 111.7 K | 929.86 K |
| GBR | New Concept Energy Inc | 4.74 | 4.46 M | 0.03 | 0.64 | 185.31 K | 878.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.86 | 736.75 M | 0.2189 | 2.86 | 109.2 K | 858.31 K |
| REPX | Riley Exploration Permian Inc | 16.5102 | 930.32 M | 0.272 | 1.68 | 49.29 K | 813.77 K |
| MHH | Mastech Holdings Inc | 18.70 | 74.84 M | 1.04 | 5.89 | 43.15 K | 806.96 K |
| KULR | Kulr Technology Group Inc | 16.48 | 75.44 M | 0.24 | 1.48 | 46.98 K | 774.15 K |
| GROY | Gold Royalty Corp | 4.8915 | 669.56 M | 0.0292 | 0.6 | 155.3 K | 759.65 K |
| DIT | Amcon Distributing Company | 152.8933 | 59.44 M | 5.5212 | 3.75 | 4.9 K | 749.18 K |
| RLGT | Radiant Logistics | 6.18 | 451 M | 0.06 | 0.98 | 110.81 K | 684.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2465 | 284.35 M | 0.0697 | 0.57 | 39.7 K | 486.19 K |
| BRBS | Blue Ridge Bankshare | 14.8497 | 365.03 M | 0.1868 | 1.27 | 30.59 K | 454.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.3799 | 3.99 B | 1.7799 | 7.88 | 18.36 K | 447.57 K |
| FRD | Friedman Industries Inc | 12.1129 | 279.78 M | 0.2311 | 1.94 | 29.9 K | 362.18 K |
| BHB | Bar Harbor Bankshares | 24.3087 | 712.72 M | 0.2077 | 0.86 | 14.1 K | 342.75 K |
| PHGE | Biomx Ltd | 854.62 | 4.04 M | 73.72 | 9.44 | 363 | 310.23 K |
| EVI | Evi Industries Inc | 28.8481 | 282.25 M | 1.3017 | 4.73 | 9.6 K | 276.94 K |
| SACH-P-A | SACH-P-A | 25.47 | 0.226 | 0.9 | 8.15 K | 207.71 K | |
| CPHI | China Pharma Holdings | 70.29 | 25.48 M | 0.40 | 0.57 | 2.83 K | 198.64 K |
| WYY | Widepoint Corp | 6.47 | 67.19 M | 0.33 | 5.37 | 28.77 K | 186.12 K |
| ATCH | Atlasclear Holdings Inc | 585.60 | 21.32 M | 4.20 | 0.72 | 312 | 182.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.80 | 0.655 | 2.71 | 7.21 K | 178.83 K | |
| IHT | Innsuites Hospitality Trust | 4.999 | 11.63 M | 0.0285 | 0.57 | 35.5 K | 177.46 K |
| CMCL | Caledonia Mining Cp | 9.8429 | 398.5 M | 0.166 | 1.72 | 15.99 K | 157.44 K |
| GLU | Gabelli Global Utility | 15.164 | 110.7 M | 0.1616 | 1.08 | 9 K | 136.48 K |
| AWX | Avalon Holdings Corp | 4.46 | 10.26 M | 0.06 | 1.36 | 20.7 K | 92.32 K |
| CVU | CPI Aerostructures | 3.35 | 64 M | 0.05 | 1.52 | 26.69 K | 89.42 K |
| BKTI | Bk Technologies Inc | 15.1806 | 252.44 M | 0.0946 | 0.63 | 4.01 K | 60.84 K |
| PLAG | Planet Green Holdings Corp | 13.40 | 5.25 M | 0.20 | 1.52 | 3.68 K | 49.31 K |
| SLSR | Solaris Res Inc | 10.93 | 1.16 B | 0.43 | 4.1 | 4.08 K | 44.65 K |
| IDR | Idaho Strategic Resources | 4.48 | 317.47 M | 0.14 | 3.23 | 3.95 K | 17.7 K |
| ESBA | Empire State Realty Op LP | 10.7757 | 1.41 B | 0.1474 | 1.39 | 1.3 K | 14.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.96 | 0.15 | 0.56 | 400 | 10.78 K | |
| EP | Empire Petroleum Corp | 6.24 | 85.7 M | 0.04 | 0.65 | 725 | 4.52 K |
| CKX | Ckx Lands | 12.03 | 21.46 M | 0.5205 | 4.52 | 321 | 3.86 K |
| INLX | Intellinetics Inc | 5.04 | 18.45 M | 0.64 | 14.55 | 400 | 2.02 K |
| PAAI | Paradium AI, Inc. | 14.96 | 43.8 M | 3.08 | 25.93 | 118 | 1.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.686 | 13.11 B | 1.9854 | 42.24 | 30 | 200.58 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2428.00 | 64.00 | 2.71 | 21.39 K | 51.92 M | |
| BZ | Brent Crude | 74.50 | 0.40 | 0.54 | 210.64 K | 15.69 M | |
| KC | Coffee | 207.80 | 18.80 | 9.95 | 37.32 K | 7.75 M | |
| ZL | Soybean Oil | 65.17 | 0.77 | 1.2 | 20.96 K | 1.37 M | |
| FC | Feeder Cattle | 164.825 | 2.30 | 1.42 | 3.46 K | 569.64 K | |
| HG | Copper | 4.585 | 0.185 | 4.2 | 106.73 K | 489.38 K | |
| CPO | Palm Oil | 969.00 | 6.00 | 0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.03 | 2.87 B | 3.75 | 5.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 219.2067 | 1.52 T | 4.7467 | 2.21 | 76.01 M | 16.66 B |
| AMZN | Amazon.com Inc | 184.991 | 2.88 T | 2.159 | 1.18 | 58 M | 10.73 B |
| META | Meta Platforms Inc | 369.5599 | 1.61 T | 2.6492 | 0.72 | 14.93 M | 5.52 B |
| GOOGL | Alphabet Inc Class A | 132.9363 | 3.55 T | 1.0117 | 0.77 | 30.57 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 138.5074 | 3.53 T | 1.8136 | 1.33 | 23.05 M | 3.19 B |
| ROKU | Roku Inc | 479.50 | 24.17 B | 5.85 | 1.24 | 6.61 M | 3.17 B |
| COIN | Coinbase Global Inc Class A | 245.45 | 39.97 B | 20.53 | 9.13 | 7.62 M | 1.87 B |
| BTBT | Bit Digital Inc | 8.87 | 300.88 M | 4.64 | 109.69 | 209.77 M | 1.86 B |
| INTC | Intel Corp | 49.7008 | 309.41 B | 1.1988 | 2.47 | 32.88 M | 1.63 B |
| MSTR | Strategy | 68.25 | 60.38 B | 14.279 | 26.46 | 20.17 M | 1.38 B |
| BNTX | Biontech Se ADR | 282.518 | 22.78 B | 4.2438 | 1.53 | 4.03 M | 1.14 B |
| ABNB | Airbnb Inc Class A | 142.00 | 105.61 B | 3.27 | 2.36 | 6.49 M | 921.51 M |
| LCID | Lucid Group Inc | 268.30 | 1.33 B | 25.80 | 10.64 | 3.16 M | 847.11 M |
| RIOT | Riot Blockchain Inc | 34.00 | 5.77 B | 5.90 | 21 | 23.67 M | 804.68 M |
| TXN | Texas Instruments | 164.2328 | 284.78 B | 1.23 | 0.75 | 4.52 M | 741.77 M |
| AAL | American Airlines Group | 22.08 | 9.03 B | 0.88 | 4.15 | 31.51 M | 695.71 M |
| FIVN | Five9 Inc | 198.37 | 2.72 B | 7.17 | 3.75 | 3.37 M | 668.47 M |
| CMCSA | Comcast Corporation | 47.3784 | 88.24 B | 0.2745 | 0.58 | 12.37 M | 586.18 M |
| MARA | Marathon Digital Holdings | 29.58 | 2.65 B | 4.94 | 20.05 | 18.73 M | 554.12 M |
| BKNG | Booking Holdings Inc | 87.5917 | 132.48 B | 1.1046 | 1.28 | 6.28 M | 549.86 M |
| UAL | United Airlines Holdings Inc | 49.46 | 37.61 B | 1.93 | 4.06 | 10.78 M | 532.95 M |
| TMUS | T-Mobile US | 139.3861 | 168.6 B | 0.9326 | 0.67 | 3.71 M | 516.55 M |
| ASML | ASML Holding N.V. ADR | 721.967 | 576.7 B | 5.6965 | 0.8 | 691.92 K | 499.54 M |
| WBD | Discovery Inc Series A | 29.34 | 77.6 B | 0.87 | 3.06 | 16.58 M | 486.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.6091 | 10.67 B | 1.0437 | 2.85 | 12.28 M | 461.98 M |
| BIIB | Biogen Inc | 331.93 | 37.61 B | 6.53 | 2.01 | 1.27 M | 421.39 M |
| WYNN | Wynn Resorts Ltd | 101.1772 | 8.48 B | 0.7274 | 0.72 | 4.13 M | 417.63 M |
| PTON | Peloton Interactive Inc | 122.68 | 2.4 B | 1.13 | 0.93 | 3.24 M | 397.36 M |
| LI | Li Auto Inc ADR | 30.77 | 11.32 B | 0.49 | 1.62 | 12.9 M | 397.08 M |
| PLUG | Plug Power Inc | 27.07 | 2.03 B | 0.26 | 0.97 | 14.36 M | 388.74 M |
| PLTR | Palantir Technologies Inc | 22.13 | 412.61 B | 0.32 | 1.47 | 16.27 M | 360.01 M |
| PENN | Penn Natl Gaming Inc | 72.93 | 2.34 B | 2.60 | 3.7 | 4.89 M | 356.66 M |
| XBIO | Xenetic Biosciences Inc | 30.30 | 4.71 M | 5.10 | 20.24 | 11.49 M | 348.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 501.3635 | 11.21 B | 8.3229 | 1.69 | 660.7 K | 331.25 M |
| HAS | Hasbro Inc | 85.5602 | 17.15 B | 9.3298 | 12.24 | 3.87 M | 331.16 M |
| AEP | American Electric Power Company | 73.7253 | 70.37 B | 1.4294 | 1.98 | 4.39 M | 323.62 M |
| NXPI | Nxp Semiconductors | 181.7108 | 66.8 B | 1.6598 | 0.92 | 1.54 M | 279.07 M |
| NCTY | The9 Ltd ADR | 134.00 | 38.72 M | 47.20 | 54.38 | 2.02 M | 270.48 M |
| EXPE | Expedia Group Inc | 161.0478 | 37.91 B | 1.1383 | 0.71 | 1.61 M | 260.03 M |
| MAR | Marriot International | 137.1525 | 110.79 B | 3.1861 | 2.38 | 1.78 M | 244.35 M |
| UPST | Upstart Holdings Inc | 121.82 | 2.28 B | 5.25 | 4.5 | 1.96 M | 239.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5963 | 49.52 B | 0.6053 | 3.36 | 10.04 M | 186.62 M |
| TLRY | Tilray Inc | 137.00 | 437.45 M | 1.10 | 0.81 | 1.36 M | 185.87 M |
| STX | Seagate Technology | 74.3335 | 128.12 B | 0.6807 | 0.92 | 2.47 M | 183.4 M |
| FITB | Fifth Third Bancorp | 30.3332 | 49.63 B | 0.451 | 1.51 | 5.48 M | 166.13 M |
| CZR | Caesars Entertainment Inc | 93.25 | 5.98 B | 2.94 | 3.26 | 1.74 M | 161.98 M |
| ULTA | Ulta Beauty Inc | 344.27 | 28.25 B | 2.69 | 0.79 | 459 K | 158.02 M |
| CLOV | Clover Health Investments Corp | 8.0942 | 2.49 B | 0.1481 | 1.86 | 19.17 M | 155.2 M |
| POOL | Pool Corp | 439.3898 | 7.83 B | 4.319 | 0.99 | 332.1 K | 145.92 M |
| APA | Apa Corp | 16.4165 | 15.59 B | 0.549 | 3.46 | 8.71 M | 142.93 M |
| LOGI | Logitech Int S.A. | 110.192 | 14.2 B | 0.5561 | 0.51 | 1.29 M | 142.41 M |
| WDC | Western Digital Cp | 48.3702 | 121.22 B | 0.3914 | 0.82 | 2.92 M | 141.03 M |
| ON | On Semiconductor | 36.69 | 27.74 B | 0.34 | 0.94 | 3.78 M | 138.8 M |
| ROST | Ross Stores Inc | 116.0477 | 78.83 B | 0.6732 | 0.58 | 1.2 M | 138.77 M |
| STLD | Steel Dynamics Inc | 56.7602 | 34.15 B | 1.8406 | 3.35 | 2.43 M | 137.85 M |
| TRIP | Tripadvisor Inc | 38.65 | 1.19 B | 2.39 | 6.59 | 3.41 M | 131.89 M |
| FANG | Diamondback Energy | 65.2761 | 51.21 B | 1.635 | 2.57 | 2.02 M | 131.63 M |
| MAT | Mattel Inc | 20.79 | 4.45 B | 1.67 | 8.73 | 5.59 M | 116.16 M |
| API | Agora Inc Ads | 27.19 | 368.64 M | 1.18 | 4.54 | 4.23 M | 114.9 M |
| KHC | Kraft Heinz Company | 31.4081 | 30.17 B | 0.2385 | 0.77 | 3.64 M | 114.38 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.58 | 2.74 B | 0.14 | 0.62 | 5.02 M | 113.35 M |
| GTM | ZoomInfo Technologies Inc. | 54.38 | 1.24 B | 0.54 | 1 | 2.03 M | 110.29 M |
| TXRH | Texas Roadhouse Inc | 97.6249 | 12.9 B | 3.5021 | 3.72 | 1.09 M | 106 M |
| JBLU | Jetblue Airways Cp | 16.07 | 1.34 B | 0.54 | 3.48 | 6.27 M | 100.69 M |
| CAN | Canaan Inc ADR | 6.435 | 151.05 M | 0.8863 | 15.97 | 15.61 M | 100.45 M |
| WIX | Wix.com Ltd | 304.71 | 4.7 B | 2.20 | 0.73 | 313.42 K | 95.5 M |
| AFRM | Affirm Holdings Inc Cl A | 59.42 | 25.51 B | 0.73 | 1.24 | 1.58 M | 93.74 M |
| WKHS | Workhorse Group | 34200.00 | 36.17 M | 1830.00 | 5.65 | 2.74 K | 93.61 M |
| CAKE | Cheesecake Fact | 48.868 | 5.74 B | 2.4469 | 5.27 | 1.86 M | 91.01 M |
| HBAN | Huntington Bcshs | 11.2596 | 32.37 B | 0.0808 | 0.72 | 7.87 M | 88.65 M |
| FLGT | Fulgent Genetics Inc | 92.04 | 541.5 M | 2.54 | 2.84 | 943.2 K | 86.81 M |
| HST | Host Marriott Financial Trust | 13.2328 | 18.14 B | 0.3271 | 2.53 | 6.17 M | 81.66 M |
| NTAP | Netapp Inc | 70.315 | 36.86 B | 0.743 | 1.07 | 1.14 M | 80.28 M |
| SNDL | Sundial Growers Inc | 8.18 | 345.14 M | 0.21 | 2.63 | 9.66 M | 79.05 M |
| ARTL | Artelo Biosciences Inc | 278.10 | 1.24 M | 5.40 | 1.98 | 277.13 K | 77.07 M |
| FOXA | Fox Corp Cl A | 34.2778 | 29.37 B | 0.3469 | 1.02 | 2.24 M | 76.63 M |
| BBIG | Vinco Ventures Inc | 46.2542 | 49.4 K | 2.3127 | 5.26 | 1.6 M | 74.13 M |
| FCEL | Fuelcell Energy Inc | 193.80 | 842.72 M | 1.80 | 0.94 | 367.99 K | 71.32 M |
| PFG | Principal Financial Group Inc | 52.8164 | 24.96 B | 0.3795 | 0.72 | 1.34 M | 70.9 M |
| XP | XP Inc Cl A | 37.5344 | 7.7 B | 1.0251 | 2.81 | 1.75 M | 65.76 M |
| XELA | Exela Technologies Inc | 9840.00 | 111 K | 120.00 | 1.23 | 6.28 K | 61.77 M |
| UPWK | Upwork Inc | 56.33 | 1.29 B | 0.60 | 1.08 | 1.09 M | 61.2 M |
| EZGO | Ezgo Technologies Ltd | 3390.00 | 3.11 M | 260.00 | 8.31 | 18.02 K | 61.09 M |
| CAR | Avis Budget Group | 77.0917 | 4.23 B | 1.5962 | 2.11 | 783.5 K | 60.4 M |
| MIDD | Middleby Corp | 190.06 | 5.77 B | 1.33 | 0.7 | 292.62 K | 55.62 M |
| ZION | Zions Bancorp | 43.6324 | 9.72 B | 0.5255 | 1.22 | 1.25 M | 54.66 M |
| TREE | Lendingtree Inc | 197.44 | 538.42 M | 7.61 | 4.01 | 273.2 K | 53.94 M |
| SSB | South State Cp | 63.2198 | 10.34 B | 2.3079 | 3.79 | 812.1 K | 51.34 M |
| DNUT | Krispy Kreme Inc | 16.3967 | 610.72 M | 0.4393 | 2.75 | 3.11 M | 50.99 M |
| CLNE | Clean Energy Fuels | 7.76 | 346.1 M | 0.16 | 2.11 | 6.4 M | 49.68 M |
| SNBR | Sleep Number Corp | 97.96 | 2.88 M | 4.39 | 4.69 | 503.08 K | 49.28 M |
| PLAY | Dave & Buster's Ente | 36.75 | 305.81 M | 2.87 | 8.47 | 1.28 M | 47.04 M |
| CINF | Cincinnati Financial | 103.7257 | 29.24 B | 1.3591 | 1.33 | 452.2 K | 46.9 M |
| GT | Goodyear Tire Rubber | 15.94 | 1.31 B | 0.39 | 2.51 | 2.9 M | 46.2 M |
| EXE | Expand Energy Corporation | 43.9339 | 20.16 B | 0.3105 | 0.71 | 1.04 M | 45.69 M |
| NTRS | Northern Trust Corp | 97.3207 | 32.57 B | 0.8738 | 0.91 | 457.2 K | 44.5 M |
| IART | Integra Lifesciences | 69.47 | 1.15 B | 0.97 | 1.42 | 627.41 K | 43.59 M |
| ALGT | Allegiant Travel Com | 187.6052 | 2.23 B | 4.4364 | 2.42 | 226.89 K | 42.57 M |
| CASY | Casey's General Stor | 191.1635 | 24.94 B | 1.4292 | 0.75 | 221.73 K | 42.39 M |
| CHDN | Churchill Downs IN | 93.8346 | 6.72 B | 0.8706 | 0.94 | 442.97 K | 41.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 402.8842 | 3.14 B | 32.9987 | 8.92 | 9.8 M | 3.95 B |
| AON | AON Plc | 241.7195 | 73.12 B | 18.3337 | 8.21 | 12.77 M | 3.09 B |
| BA | Boeing Company | 225.85 | 140.26 B | 4.33 | 1.95 | 8.93 M | 2.02 B |
| JPM | JP Morgan Chase & Company | 135.1077 | 935.06 B | 0.8998 | 0.67 | 8.21 M | 1.11 B |
| BAC | Bank of America Corporation | 33.9113 | 357.42 B | 0.3825 | 1.14 | 32.26 M | 1.09 B |
| DIS | Walt Disney Company | 174.6276 | 205.39 B | 2.5402 | 1.48 | 5.64 M | 985.07 M |
| XOM | Exxon Mobil Corporation | 53.3401 | 696.02 B | 1.3134 | 2.52 | 18.39 M | 980.8 M |
| MS | Morgan Stanley | 82.1793 | 303.56 B | 1.6939 | 2.1 | 11.42 M | 938.54 M |
| C | Citigroup Inc | 57.0003 | 206.47 B | 0.8916 | 1.59 | 16.43 M | 936.74 M |
| WFC | Wells Fargo & Company | 39.9038 | 262.45 B | 0.3724 | 0.94 | 22.98 M | 916.86 M |
| CCL | Carnival Corp | 23.0534 | 42.11 B | 1.1944 | 5.46 | 37.05 M | 854.14 M |
| CVX | Chevron Corp | 82.9789 | 425.59 B | 1.7179 | 2.11 | 10.23 M | 848.67 M |
| FCX | Freeport-Mcmoran Inc | 34.367 | 89.89 B | 1.369 | 4.15 | 22.8 M | 783.6 M |
| SAM | Boston Beer Company | 726.62 | 2.32 B | 25.62 | 3.65 | 983.4 K | 714.56 M |
| GE | General Electric Company | 62.9512 | 341.82 B | 1.0232 | 1.65 | 10.8 M | 679.88 M |
| SNOW | Snowflake Inc Class A | 268.80 | 102.52 B | 3.88 | 1.46 | 2.49 M | 668.8 M |
| GM | General Motors Company | 53.6816 | 78.47 B | 0.7989 | 1.51 | 9.59 M | 514.75 M |
| IBM | International Business Machines | 113.0672 | 240.36 B | 1.1325 | 1.01 | 4.44 M | 502.2 M |
| CLF | Cleveland-Cliffs Inc | 22.02 | 7.33 B | 0.44 | 2.04 | 22.16 M | 488.04 M |
| SPCE | Virgin Galactic Holdings Inc | 612.40 | 380.51 M | 20.80 | 3.52 | 770.05 K | 471.58 M |
| F | Ford Motor Company | 10.5287 | 50.59 B | 0.1576 | 1.52 | 43.84 M | 461.56 M |
| SKYD | Skydance Corporation | 37.2573 | 42.3 B | 1.034 | 2.85 | 12.28 M | 457.66 M |
| CL | Colgate-Palmolive Company | 75.069 | 78.73 B | 0.7231 | 0.97 | 5.95 M | 446.47 M |
| NCLH | Norwegian Cruise Ord | 26.02 | 8.54 B | 1.15 | 4.62 | 16.87 M | 438.87 M |
| COP | ConocoPhillips | 48.5946 | 164.51 B | 1.3074 | 2.76 | 8.76 M | 425.51 M |
| CAT | Caterpillar Inc | 193.9645 | 271.81 B | 1.3787 | 0.72 | 2.16 M | 418.56 M |
| MMM | 3M Company | 141.8059 | 100.02 B | 0.8297 | 0.59 | 2.88 M | 408.6 M |
| DAL | Delta Air Lines Inc | 40.4284 | 58.71 B | 1.2225 | 3.12 | 10.01 M | 404.89 M |
| RCL | Royal Caribbean Cruises Ltd | 79.0621 | 89.11 B | 3.089 | 4.07 | 4.65 M | 367.77 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.13 | 0.32 | 1.47 | 16.27 M | 360.01 M | |
| RVTY | RVTY | 171.5409 | 17.79 B | 7.7444 | 4.73 | 2 M | 343.87 M |
| SLB | Schlumberger N.V. | 26.5306 | 76.1 B | 0.9456 | 3.7 | 12.82 M | 340 M |
| HLT | Hilton Inc | 125.0425 | 83.78 B | 1.3919 | 1.13 | 2.68 M | 334.67 M |
| AA | Alcoa Corp | 37.1529 | 10.71 B | 1.8119 | 5.13 | 8.95 M | 332.53 M |
| DPZ | Domino's Pizza Inc | 501.3635 | 11.86 B | 8.3229 | 1.69 | 660.7 K | 331.25 M |
| BX | Blackstone Inc | 95.5209 | 150.09 B | 1.6779 | 1.79 | 3.47 M | 331.09 M |
| TJX | TJX Companies | 64.1046 | 159.92 B | 0.5037 | 0.79 | 4.86 M | 311.63 M |
| DOW | Dow Inc | 47.6739 | 23.67 B | 1.4608 | 3.16 | 6.53 M | 311.52 M |
| HUBS | Hubspot Inc | 597.62 | 11.09 B | 17.28 | 2.98 | 517.2 K | 309.09 M |
| LUV | Southwest Airlines Company | 47.9644 | 22.72 B | 1.0004 | 2.13 | 6.38 M | 305.85 M |
| COF | Capital One Financial Corp | 148.7185 | 126.57 B | 2.0704 | 1.41 | 2.06 M | 305.75 M |
| NUE | Nucor Corp | 90.9801 | 60.78 B | 3.1921 | 3.64 | 3.24 M | 294.39 M |
| PM | Philip Morris International Inc | 79.053 | 329.3 B | 0.5109 | 0.65 | 3.59 M | 284.08 M |
| OXY | Occidental Petroleum Corp | 25.4519 | 57.31 B | 0.5068 | 2.03 | 11.08 M | 282.03 M |
| OTIS | Otis Worldwide Corp | 82.7379 | 30.37 B | 0.5017 | 0.61 | 3.1 M | 256.37 M |
| EOG | Eog Resources | 59.464 | 77.14 B | 1.3309 | 2.29 | 4.24 M | 251.98 M |
| VALE | Vale S.A. ADR | 13.8543 | 48.64 B | 0.3627 | 2.69 | 16.93 M | 234.49 M |
| GME | Gamestop Corp | 45.985 | 12.68 B | 0.895 | 1.98 | 5.04 M | 231.87 M |
| LYV | Live Nation Entertainment | 82.18 | 42.67 B | 4.47 | 5.75 | 2.71 M | 223.05 M |
| URI | United Rentals | 317.5816 | 69.58 B | 3.7288 | 1.19 | 677.2 K | 215.07 M |
| PPG | PPG Industries | 148.6915 | 28.11 B | 1.821 | 1.24 | 1.43 M | 212.36 M |
| VLO | Valero Energy Corp | 55.8232 | 101.89 B | 1.5587 | 2.87 | 3.8 M | 212.12 M |
| ECL | Ecolab Inc | 207.8576 | 88.31 B | 1.1857 | 0.57 | 1.01 M | 210.74 M |
| CB | Chubb Ltd | 156.6364 | 142.96 B | 1.1552 | 0.74 | 1.33 M | 208.55 M |
| FE | Firstenergy Corp | 31.936 | 27.31 B | 0.239 | 0.75 | 6.12 M | 195.61 M |
| BP | BP Plc ADR | 19.1772 | 117.47 B | 0.6227 | 3.36 | 10.08 M | 193.33 M |
| MPC | Marathon Petroleum Corp | 48.7305 | 114.64 B | 1.0966 | 2.3 | 3.95 M | 192.4 M |
| ALB | Albemarle Corp | 184.0666 | 11.21 B | 4.2417 | 2.36 | 1.04 M | 191.1 M |
| SPG | Simon Property Group | 98.4036 | 86.74 B | 2.231 | 2.32 | 1.91 M | 187.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5343 | 0.6033 | 3.36 | 10.04 M | 186 M | |
| DRI | Darden Restaurants | 126.9661 | 26.09 B | 2.4385 | 1.96 | 1.45 M | 184.66 M |
| M | Macy's Inc | 14.5063 | 6.71 B | 0.6567 | 4.74 | 12.59 M | 182.65 M |
| TRV | The Travelers Companies Inc | 135.6048 | 83.86 B | 0.8656 | 0.64 | 1.32 M | 179.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.25 | 287.97 B | 1.38 | 3.64 | 4.5 M | 176.5 M |
| MGM | MGM Resorts International | 39.1744 | 8.3 B | 0.4298 | 1.11 | 4.48 M | 175.54 M |
| DVN | Devon Energy Corp | 20.954 | 48.53 B | 0.8099 | 4.02 | 8.33 M | 174.61 M |
| SYF | Synchrony Financial | 42.1692 | 24.41 B | 0.5635 | 1.35 | 4.08 M | 172.13 M |
| YUM | Yum! Brands | 112.9446 | 45.39 B | 0.6039 | 0.54 | 1.51 M | 170.73 M |
| USB | U.S. Bancorp | 45.5553 | 95.09 B | 0.373 | 0.83 | 3.72 M | 169.54 M |
| SWK | Stanley Black & Decker Inc | 173.862 | 17.87 B | 1.5109 | 0.88 | 969.4 K | 168.54 M |
| HAL | Halliburton Company | 18.8905 | 27.3 B | 0.5296 | 2.88 | 8.9 M | 168.21 M |
| SOS | Sos Ltd ADR | 2280.00 | 4 M | 420.00 | 22.58 | 73.19 K | 166.88 M |
| CCK | Crown Cork & Seal Company | 94.8297 | 13.48 B | 2.3294 | 2.52 | 1.76 M | 166.44 M |
| FITB | Fifth Third Bancorp | 30.1195 | 0.4478 | 1.51 | 5.48 M | 164.96 M | |
| ADM | Archer Daniels Midland | 51.0913 | 34.14 B | 0.3759 | 0.74 | 3.22 M | 164.57 M |
| BBY | Best Buy Company | 92.491 | 21.26 B | 1.2485 | 1.37 | 1.77 M | 163.48 M |
| KMI | Kinder Morgan | 13.6552 | 70.22 B | 0.3523 | 2.65 | 11.9 M | 162.48 M |
| MET | Metlife Inc | 50.2335 | 65.38 B | 0.3635 | 0.73 | 3.2 M | 160.99 M |
| OMC | Omnicom Group Inc | 61.9693 | 24.94 B | 0.8204 | 1.34 | 2.51 M | 155.6 M |
| PII | Polaris Industries Inc | 118.8663 | 3.85 B | 4.0876 | 3.56 | 1.3 M | 154.6 M |
| MT | Arcelormittal ADR | 31.4186 | 46.99 B | 1.4642 | 4.89 | 4.9 M | 153.82 M |
| TFC | Truist Financial Corp | 43.2281 | 60.97 B | 0.3465 | 0.81 | 3.49 M | 150.81 M |
| GAP | Gap Inc | 25.0309 | 8.34 B | 0.7176 | 2.95 | 5.92 M | 148.3 M |
| RBC | Regal-Beloit Corp | 230.3143 | 15.1 B | 32.1385 | 16.22 | 642.7 K | 148.02 M |
| CHPT | ChargePoint Holdings Inc. | 464.60 | 306.36 M | 13.40 | 2.97 | 310.93 K | 144.46 M |
| IT | Gartner Inc | 263.20 | 13.08 B | 2.59 | 0.99 | 545 K | 143.44 M |
| MGA | Magna International | 69.0661 | 17.56 B | 0.6761 | 0.99 | 2.07 M | 143.04 M |
| ALK | Alaska Air Group | 60.56 | 4.46 B | 2.31 | 3.97 | 2.33 M | 140.92 M |
| DD | Du Pont De.Nemours Inc | 28.1681 | 20.36 B | 0.1623 | 0.58 | 4.97 M | 140.06 M |
| RJF | Raymond James Financial | 80.9565 | 32.45 B | 0.9341 | 1.17 | 1.73 M | 139.9 M |
| BTU | Peabody Energy Corp | 11.544 | 2.07 B | 1.0556 | 10.06 | 12.06 M | 139.24 M |
| HPE | Hewlett Packard Enterprise Comp | 12.565 | 66.49 B | 0.2873 | 2.34 | 11.05 M | 138.8 M |
| HPQ | HP Inc | 23.943 | 26.99 B | 0.2354 | 0.99 | 5.69 M | 136.18 M |
| PNC | PNC Bank | 154.7826 | 92.74 B | 1.2583 | 0.82 | 873.8 K | 135.25 M |
| PSX | Phillips 66 | 61.9782 | 101.27 B | 1.7929 | 2.98 | 2.17 M | 134.36 M |
| AXTA | Axalta Coating Systems Ltd | 29.38 | 8.01 B | 0.40 | 1.38 | 4.49 M | 132.03 M |
| MTB | M&T Bank Corp | 113.6139 | 32.28 B | 2.5085 | 2.26 | 1.16 M | 131.46 M |
| PH | Parker-Hannifin Corp | 289.9257 | 114.79 B | 2.3908 | 0.83 | 451.1 K | 130.79 M |
| APTV | Aptiv Plc | 159.75 | 9.15 B | 2.36 | 1.5 | 812.18 K | 129.75 M |
| AIG | American International Group | 42.8642 | 42.73 B | 0.3593 | 0.85 | 3.03 M | 129.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 99.6811 | 0.684 | 0.69 | 5.94 M | 591.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.2803 | 0.1497 | 0.93 | 7.22 M | 117.47 M | |
| PPL | Pembina Pipeline Corp | 29.2801 | 1.1632 | 4.14 | 3.53 M | 103.21 M | |
| FNV | Franco-Nevada Corp | 180.6134 | 4.1619 | 2.36 | 520.5 K | 94.01 M | |
| SU | Suncor Energy Inc | 21.7329 | 0.4718 | 2.22 | 3.78 M | 82.21 M | |
| CM | Canadian Imperial Bank of Commerce | 56.5757 | 0.4081 | 0.73 | 1.41 M | 79.49 M | |
| MG | Magna International Inc | 85.9716 | 0.6708 | 0.79 | 860.51 K | 73.98 M | |
| LSPD | Lightspeed Commerce Inc. | 110.47 | 2.44 | 2.26 | 636.2 K | 70.28 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2292 | 1.1396 | 1.7 | 934.84 K | 63.78 M | |
| AC | Air Canada | 25.50 | 0.39 | 1.55 | 2.47 M | 62.97 M | |
| TECK-B | Teck Resources Limited | 25.5398 | 0.8871 | 3.6 | 1.79 M | 45.81 M | |
| FM | First Quantum Minerals Ltd | 24.7482 | 0.5037 | 2.08 | 1.75 M | 43.25 M | |
| ABX | Barrick Mining Corp | 22.776 | 0.1656 | 0.73 | 1.85 M | 42.04 M | |
| WPM | Wheaton Precious Metals Corp | 52.0786 | 0.3483 | 0.67 | 700.75 K | 36.49 M | |
| DOO | Brp Inc | 99.3654 | 2.0551 | 2.11 | 304.1 K | 30.22 M | |
| IMO | Imperial Oil | 30.4876 | 0.3013 | 1 | 927.65 K | 28.28 M | |
| TFII | Tfi International Inc | 122.4432 | 0.9873 | 0.81 | 212.16 K | 25.98 M | |
| CVE | Cenovus Energy Inc | 9.1344 | 0.1683 | 1.88 | 2.62 M | 23.95 M | |
| IVN | Ivanhoe Mines Ltd | 9.34 | 0.14 | 1.52 | 2.55 M | 23.79 M | |
| CCO | Cameco Corp | 21.5239 | 0.3062 | 1.44 | 944.29 K | 20.32 M | |
| TOU | Tourmaline Oil Corp | 24.5017 | 0.1957 | 0.81 | 778.5 K | 19.07 M | |
| L | Loblaw CO | 18.4847 | 0.1371 | 0.75 | 966.01 K | 17.86 M | |
| KEY | Keyera Corp | 23.4899 | 0.8008 | 3.53 | 748.89 K | 17.59 M | |
| HUT | Hut 8 Corp | 30.95 | 5.30 | 20.66 | 512.06 K | 15.85 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.00 | 2.30 | 16.79 | 982.6 K | 15.72 M | |
| LUN | Lundin Mining Corp | 9.8593 | 0.1963 | 2.03 | 1.46 M | 14.39 M | |
| CJT | Cargojet Inc | 182.9375 | 1.449 | 0.8 | 78.1 K | 14.29 M | |
| LAR | Lithium Argentina Ag | 7.029 | 0.4428 | 6.72 | 2 M | 14.05 M | |
| K | Kinross Gold Corp | 7.0896 | 0.0457 | 0.65 | 1.9 M | 13.5 M | |
| WN | George Weston Limited | 38.7599 | 0.2166 | 0.56 | 311.12 K | 12.06 M | |
| GSY | Goeasy Ltd | 142.2808 | 2.6891 | 1.93 | 83.97 K | 11.95 M | |
| IAG | IA Financial Corp Inc | 56.5713 | 0.2988 | 0.53 | 203.1 K | 11.49 M | |
| VET | Vermilion Energy Inc | 8.0437 | 0.2743 | 3.53 | 1.16 M | 9.36 M | |
| ACB | Aurora Cannabis Inc | 90.20 | 1.30 | 1.46 | 101.4 K | 9.15 M | |
| HBM | Hudbay Minerals Inc | 8.6348 | 0.3066 | 3.68 | 1.04 M | 8.97 M | |
| OVV | Ovintiv Inc | 31.4207 | 0.8709 | 2.85 | 282.98 K | 8.89 M | |
| PAAS | Pan American Silver Corp | 30.736 | 0.2169 | 0.71 | 276.56 K | 8.5 M | |
| TSU | Trisura Group Ltd | 45.93 | 0.24 | 0.53 | 175.39 K | 8.06 M | |
| EQX | Equinox Gold Corp | 8.3124 | 0.4696 | 5.99 | 966.12 K | 8.03 M | |
| BTO | B2Gold Corp | 4.1301 | 0.0978 | 2.43 | 1.87 M | 7.73 M | |
| CCL-B | CCL Industries Inc | 64.6719 | 0.4728 | 0.74 | 119.3 K | 7.72 M | |
| QBTC | The Bitcoin Fund CAD | 50.65 | 8.41 | 19.91 | 148.5 K | 7.52 M | |
| BYD | Boyd Group Services Inc | 238.3476 | 1.2736 | 0.54 | 30.9 K | 7.36 M | |
| MX | Methanex Corp | 39.4691 | 0.3696 | 0.95 | 183.82 K | 7.26 M | |
| LNR | Linamar Corp | 68.0664 | 0.5323 | 0.79 | 96.55 K | 6.57 M | |
| FTT | Finning Intl | 28.3674 | 0.4958 | 1.78 | 230.37 K | 6.53 M | |
| IFP | Interfor Corp | 26.23 | 0.22 | 0.85 | 248.3 K | 6.51 M | |
| CS | Capstone Mining Corp | 5.46 | 0.24 | 4.6 | 1.16 M | 6.32 M | |
| CHR | Chorus Aviation Inc | 31.3971 | 0.2766 | 0.89 | 197.28 K | 6.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6632 | 0.1635 | 0.59 | 223.35 K | 6.18 M | |
| TOY | Spin Master Corp | 44.8018 | 0.5793 | 1.31 | 136.9 K | 6.13 M | |
| WCP | Whitecap Resources Inc | 4.3066 | 0.0831 | 1.97 | 1.42 M | 6.12 M | |
| NXE | Nexgen Energy Ltd | 4.96 | 0.09 | 1.85 | 1.2 M | 5.94 M | |
| EDV | Endeavour Mining Corp | 23.9523 | 0.3339 | 1.41 | 241.7 K | 5.79 M | |
| FVI | Fortuna Mines Inc | 5.65 | 0.17 | 3.1 | 1.02 M | 5.77 M | |
| AG | First Majestic Silver Corp | 16.2162 | 0.2763 | 1.73 | 355.97 K | 5.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 32.2168 | 0.7677 | 2.44 | 177.87 K | 5.73 M | |
| ACO-X | ATCO Ltd | 35.9062 | 0.2443 | 0.69 | 158.68 K | 5.7 M | |
| ELD | Eldorado Gold | 11.7605 | 0.2296 | 1.99 | 446.35 K | 5.25 M | |
| PXT | Parex Resources Inc | 14.4893 | 0.2375 | 1.67 | 359.1 K | 5.2 M | |
| IMG | Iamgold Corp | 3.27 | 0.14 | 4.47 | 1.58 M | 5.17 M | |
| PD | Precision Drilling Corp | 43.84 | 2.28 | 5.49 | 115.01 K | 5.04 M | |
| OGI | Organigram Holdings Inc | 12.92 | 0.60 | 4.87 | 375.4 K | 4.85 M | |
| SJ | Stella Jones Inc | 40.8357 | 0.3795 | 0.94 | 118.7 K | 4.85 M | |
| SSRM | Ssr Mining Inc | 18.9374 | 0.4332 | 2.34 | 250.5 K | 4.74 M | |
| TXG | Torex Gold Resources Inc | 13.6213 | 0.3485 | 2.63 | 331.23 K | 4.51 M | |
| ATZ | Aritzia Inc | 36.66 | 0.26 | 0.71 | 122.4 K | 4.49 M | |
| BOS | Airboss America J | 31.1942 | 0.9236 | 3.05 | 143.19 K | 4.47 M | |
| DND | Dye & Durham Ltd | 46.1951 | 0.4612 | 1.01 | 92.1 K | 4.25 M | |
| GEI | Gibson Energy Inc | 16.6885 | 0.1954 | 1.18 | 253.16 K | 4.22 M | |
| RCH | Richelieu Hardware Ltd | 40.2632 | 0.224 | 0.56 | 102.51 K | 4.13 M | |
| WDO | Wesdome Gold Mines Ltd | 12.28 | 0.24 | 1.99 | 327.86 K | 4.03 M | |
| ERO | Ero Copper Corp | 24.79 | 0.84 | 3.51 | 161.2 K | 4 M | |
| BBD-A | Bombardier Inc | 42.75 | 0.25 | 0.59 | 93.34 K | 3.99 M | |
| AGI | Alamos Gold Inc Cls A | 9.7093 | 0.2505 | 2.65 | 408.9 K | 3.97 M | |
| WPK | Winpak Ltd | 37.277 | 0.599 | 1.63 | 101.66 K | 3.79 M | |
| CGX | Cineplex Inc | 13.80 | 0.20 | 1.47 | 249.92 K | 3.45 M | |
| CAS | Cascades Inc | 12.5653 | 0.0718 | 0.57 | 265.99 K | 3.34 M | |
| OR | Osisko Gold Royalties Ltd | 15.6264 | 0.2724 | 1.77 | 211.8 K | 3.31 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.37 | 6.83 | 20.36 | 81.45 K | 3.29 M | |
| AAV | Advantage Oil & Gas Ltd | 5.08 | 0.13 | 2.63 | 596.74 K | 3.03 M | |
| RUS | Russel Metals | 28.2689 | 0.3911 | 1.4 | 100.2 K | 2.83 M | |
| EQB | EQB Inc | 64.4586 | 0.9999 | 1.58 | 43.2 K | 2.78 M | |
| CIA | Champion Iron Ltd | 5.5941 | 0.2619 | 4.91 | 476.2 K | 2.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0473 | 0.186 | 4.82 | 636 K | 2.57 M | |
| NA-PS | National Bank of Canada Pref S | 18.7583 | 0.1313 | 0.7 | 132.98 K | 2.49 M | |
| FRU | Freehold Royalties Ltd | 6.3132 | 0.1129 | 1.82 | 365.84 K | 2.31 M | |
| EFR | Energy Fuels Inc | 6.65 | 0.25 | 3.91 | 331.3 K | 2.2 M | |
| TPZ | Topaz Energy Corp | 12.6333 | 0.1005 | 0.8 | 172.1 K | 2.17 M | |
| ORIO | ORIO | 23.34 | 1.89 | 8.81 | 92.43 K | 2.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.814 | 0.4937 | 1.58 | 62.8 K | 2 M | |
| TCL-A | Transcontinental Inc | 17.7567 | 0.2364 | 1.35 | 104.7 K | 1.86 M | |
| ATS | Ats Corp | 37.00 | 0.24 | 0.65 | 50.1 K | 1.85 M | |
| CLS | Celestica Inc Sv | 9.35 | 0.12 | 1.3 | 197.3 K | 1.84 M | |
| EDR | Endeavour Silver Corp | 5.682 | 0.1364 | 2.46 | 322.32 K | 1.83 M | |
| ADEN | Adentra Inc | 32.7391 | 0.4064 | 1.26 | 50.8 K | 1.66 M | |
| SIS | Savaria Corp | 17.769 | 0.0953 | 0.54 | 92.4 K | 1.64 M | |
| WJX | Wajax Corp | 17.0889 | 0.32 | 1.91 | 90.92 K | 1.55 M | |
| EIF | Exchange Income Corp | 32.3627 | 0.2052 | 0.64 | 45 K | 1.46 M | |
| SKE | Skeena Resources Ltd | 15.71 | 0.42 | 2.75 | 92.1 K | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 95.65 K | 4.00 | 16.67 | 345.86 M | 9.68 B |
| LNWO | Light & Wonder, Inc. | 62.68 | 6.61 B | 1.75 | 2.87 | 683.1 K | 42.82 M |
| AFFU | Affluence Corporation | 375.00 | 34.38 K | 12.50 | 3.45 | 44.51 K | 16.69 M |
| VYGVQ | Voyager Digital Ltd | 14.78 | 2 | 1.30 | 9.64 | 876.5 K | 12.95 M |
| HYREQ | HyreCar Inc. | 17.39 | 0.93 | 5.65 | 618.04 K | 10.75 M | |
| HOS | Hornbeck Offshore Services, Inc | 4.61 | 2.04 B | 0.20 | 4.54 | 1.88 M | 8.65 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.91 | 165.4 M | 0.11 | 2.29 | 864.42 K | 4.24 M |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | 0.12 | 1.67 | 540.65 K | 3.96 M |
| MBGAF | Mercedes-Benz Group AG | 82.3678 | 45.23 B | 0.6281 | 0.77 | 13.9 K | 1.14 M |
| EBZT | Everything Blockchain Inc. | 11.45 | 617.26 K | 3.05 | 36.31 | 70.3 K | 804.93 K |
| GAMI | GAMCO Investors Inc | 27.2832 | 537.58 M | 0.2082 | 0.77 | 8.7 K | 237.36 K |
| OGBLY | Onion Global Limited | 3.29 | 10.51 K | 0.13 | 4.11 | 60.7 K | 199.7 K |
| CSCCF | Capstone Copper Corp. | 4.35 | 6.24 B | 0.19 | 4.57 | 35.98 K | 156.51 K |
| LTSAP | Osaic Financial Services, Inc. | 12.6186 | 0.1248 | 1 | 11.4 K | 143.85 K | |
| RNVA | Rennova Health Inc | 530.00 | 4.31 M | 40.00 | 8.16 | 61 | 32.33 K |
| STMH | Stem Holdings Inc | 28.50 | 0.15 | 0.53 | 1.13 K | 32.2 K | |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.03 | 0.76 | 7.7 K | 30.8 K |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | 0.64 | 10.47 | 900 | 6.08 K |
| LUGDF | Lundin Gold Inc | 8.0285 | 15.81 B | 0.1069 | 1.35 | 300 | 2.41 K |
| LIFD | LFTD Partners Inc | 4.10 | 1.63 M | 0.10 | 2.5 | 500 | 2.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.00 | 1.72 | 75.41 K | 4.45 M | |
| SRGE | Surge Digital Inc. | 10.64 | 1.40 | 15.15 | 268.07 K | 2.85 M | |
| TOI | Topicus.com Inc | 86.6141 | 1.3731 | 1.61 | 20 K | 1.73 M | |
| DFSC | DEFSEC Technologies Inc. | 1484.00 | 14.00 | 0.95 | 622 | 923.05 K | |
| ATLE | Atlas Energy Corp. | 4.50 | 0.10 | 2.27 | 126.66 K | 569.97 K | |
| EU | enCore Energy Corp | 3.69 | 0.12 | 3.36 | 96.53 K | 356.21 K | |
| ARTG | Artemis Gold Inc | 6.34 | 0.14 | 2.26 | 31.62 K | 200.48 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.90 | 22.5 | 31.89 K | 156.29 K | |
| DME | Desert Mountain Energy Corp | 4.53 | 0.08 | 1.8 | 33.7 K | 152.67 K | |
| APGO | Apollo Gold & Silver Corp | 4.85 | 0.10 | 2.11 | 27.28 K | 132.31 K | |
| PVF-UN | Partners Value Investments LP | 64.4961 | 1.7364 | 2.77 | 1.9 K | 122.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7911 | 0.1691 | 1.76 | 10.72 K | 104.95 K | |
| QYOU | QYOU Media Inc | 3.72 | 0.18 | 5.08 | 25.77 K | 95.88 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.20 | 5.26 | 20.43 K | 81.74 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.20 | 0.19 | 6.31 | 25 K | 80 K | |
| CGNT | Copper Giant Resources Corp. | 4.40 | 0.10 | 2.33 | 14.82 K | 65.21 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | 0.20 | 3.85 | 9.04 K | 48.82 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 11.95 K | 47.16 K | |
| PERU | Chakana Copper Corp | 3.25 | 0.35 | 12.07 | 9.67 K | 31.43 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 5.87 K | 20.55 K | |
| VITA | Vitalist Inc. | 28.90 | 2.50 | 9.47 | 674 | 19.48 K | |
| CKG | Chesapeake Gold Corp | 4.04 | 0.05 | 1.25 | 4.5 K | 18.18 K | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.70 | 14.89 | 2.1 K | 11.34 K | |
| JUN-A | Juno International Corporation | 7.10 | 0.10 | 1.43 | 500 | 3.55 K | |
| VCI | Vitreous Glass Inc | 3.61 | 0.0711 | 2.01 | 900 | 3.25 K | |
| FAS | First Andes Silver Ltd. | 3.20 | 0.15 | 4.92 | 701 | 2.24 K | |
| PTF | Pender Growth Fund Inc | 8.10 | 0.10 | 1.25 | 100 | 810 | |
| NEXM | NexMetals Mining Corp. | 5.10 | 0.30 | 6.25 | 140 | 714 |