Gainers for 26 July 2021 from 00:00:00 until 23:59:59
Gainers for 26 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2711 | 55.7 B | 0.2658 | 1.11 | 252.4 K |
| LNG | Cheniere Energy | 81.5568 | 50.08 B | 1.3857 | 1.73 | 821.8 K |
| EQX | Equinox Gold Corp | 6.6438 | 7.67 B | 0.3996 | 6.4 | 2.3 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.686 | 7.58 B | 1.9854 | 42.24 | 30 |
| NXE | Nexgen Energy Ltd | 3.95 | 6.22 B | 0.08 | 2.07 | 1.74 M |
| BTG | B2Gold Corp | 3.3168 | 4.98 B | 0.0821 | 2.54 | 6.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.3799 | 4.62 B | 1.7799 | 7.88 | 18.36 K |
| UUUU | Energy Fuels Inc | 5.34 | 3.62 B | 0.23 | 4.5 | 1.78 M |
| ORLA | Orla Mining | 3.8146 | 3.39 B | 0.2197 | 6.11 | 171.2 K |
| PRK | Park National Corp | 95.1398 | 3.31 B | 1.0389 | 1.1 | 17.1 K |
| LEU | Centrus Energy Corp | 24.62 | 3.3 B | 0.78 | 3.27 | 47.2 K |
| NHC | National Healthcare Corp | 65.5324 | 3.3 B | 0.5953 | 0.92 | 27.4 K |
| NG | Novagold Resources Inc | 7.80 | 2.62 B | 0.14 | 1.83 | 630.37 K |
| SVM | Silvercorp Metals Inc | 4.7105 | 2.23 B | 0.087 | 1.88 | 863.62 K |
| NOG | Northern Oil and Gas | 13.823 | 1.97 B | 0.5675 | 4.28 | 485.1 K |
| USAS | Americas Silver Corp | 3.40 | 1.59 B | 0.075 | 2.26 | 377.4 K |
| ESBA | Empire State Realty Op LP | 10.7757 | 1.55 B | 0.1474 | 1.39 | 1.3 K |
| SLSR | Solaris Res Inc | 10.93 | 1.43 B | 0.43 | 4.1 | 4.08 K |
| TMP | Tompkinstrustco | 63.8777 | 1.36 B | 0.4284 | 0.68 | 16.8 K |
| NEWP | New Pacific Metals Corp | 3.79 | 743.98 M | 0.37 | 10.82 | 403.5 K |
| REPX | Riley Exploration Permian Inc | 16.5102 | 715.1 M | 0.272 | 1.68 | 49.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.86 | 711.1 M | 0.2189 | 2.86 | 109.2 K |
| GROY | Gold Royalty Corp | 4.8915 | 637.03 M | 0.0292 | 0.6 | 155.3 K |
| BHB | Bar Harbor Bankshares | 24.3087 | 632.18 M | 0.2077 | 0.86 | 14.1 K |
| IDR | Idaho Strategic Resources | 4.48 | 517.77 M | 0.14 | 3.23 | 3.95 K |
| RLGT | Radiant Logistics | 6.18 | 443.03 M | 0.06 | 0.98 | 110.81 K |
| CMCL | Caledonia Mining Cp | 9.8429 | 368.88 M | 0.166 | 1.72 | 15.99 K |
| ELMD | Electromed Inc | 12.21 | 350.25 M | 0.21 | 1.75 | 97.7 K |
| BKTI | Bk Technologies Inc | 15.1806 | 321.93 M | 0.0946 | 0.63 | 4.01 K |
| BRBS | Blue Ridge Bankshare | 14.8497 | 317.39 M | 0.1868 | 1.27 | 30.59 K |
| LODE | Comstock Mining Inc | 31.20 | 315.8 M | 0.30 | 0.97 | 40.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2465 | 312.47 M | 0.0697 | 0.57 | 39.7 K |
| FRD | Friedman Industries Inc | 12.1129 | 228.72 M | 0.2311 | 1.94 | 29.9 K |
| EVI | Evi Industries Inc | 28.8481 | 190.21 M | 1.3017 | 4.73 | 9.6 K |
| KULR | Kulr Technology Group Inc | 16.48 | 176.24 M | 0.24 | 1.48 | 46.98 K |
| WYY | Widepoint Corp | 6.47 | 173.03 M | 0.33 | 5.37 | 28.77 K |
| VFL | Delaware Florida Insured Muni | 11.2389 | 127.32 M | 0.0629 | 0.56 | 5.4 K |
| GLU | Gabelli Global Utility | 15.164 | 115.03 M | 0.1616 | 1.08 | 9 K |
| EP | Empire Petroleum Corp | 6.24 | 106.64 M | 0.04 | 0.65 | 725 |
| MHH | Mastech Holdings Inc | 18.70 | 92.75 M | 1.04 | 5.89 | 43.15 K |
| DIT | Amcon Distributing Company | 152.8933 | 71.05 M | 5.5212 | 3.75 | 4.9 K |
| CVU | CPI Aerostructures | 3.35 | 68.56 M | 0.05 | 1.52 | 26.69 K |
| FSP | Franklin Street Properties | 4.3211 | 53.4 M | 0.1821 | 4.4 | 304.4 K |
| UAVS | Ageagle Aerial Systems Inc | 4010.00 | 52.36 M | 120.00 | 3.08 | 1.5 K |
| GPUS | Hyperscale Data, Inc. | 439592.9688 | 48.8 M | 17942.5625 | 4.26 | 19 |
| TOON | Kartoon Studios Inc | 16.20 | 41.97 M | 0.20 | 1.25 | 331.46 K |
| AREN | The Arena Group Holdings Inc | 14.96 | 39.51 M | 3.08 | 25.93 | 118 |
| PLAG | Planet Green Holdings Corp | 13.40 | 31.6 M | 0.20 | 1.52 | 3.68 K |
| ATCH | Atlasclear Holdings Inc | 585.60 | 29.61 M | 4.20 | 0.72 | 312 |
| CPHI | China Pharma Holdings | 70.29 | 26.79 M | 0.40 | 0.57 | 2.83 K |
| INLX | Intellinetics Inc | 5.04 | 24.72 M | 0.64 | 14.55 | 400 |
| CKX | Ckx Lands | 12.03 | 22.19 M | 0.5205 | 4.52 | 321 |
| CVM | Cel-Sci Corp | 232.20 | 18.18 M | 1.80 | 0.78 | 26.35 K |
| IHT | Innsuites Hospitality Trust | 4.999 | 15.98 M | 0.0285 | 0.57 | 35.5 K |
| MXC | Mexco Energy Corp | 8.3246 | 15.3 M | 0.0921 | 1.12 | 111.7 K |
| AWX | Avalon Holdings Corp | 4.46 | 9.71 M | 0.06 | 1.36 | 20.7 K |
| MITQ | Moving Image Technologies Inc | 4.29 | 5.77 M | 0.06 | 1.42 | 12.15 M |
| PHGE | Biomx Ltd | 854.62 | 4.1 M | 73.72 | 9.44 | 363 |
| GBR | New Concept Energy Inc | 4.74 | 3.57 M | 0.03 | 0.64 | 185.31 K |
| MI | Nft Limited Class A Ordinary Share | 348.00 | 2.37 M | 51.00 | 17.17 | 125.67 K |
| HYLN | Hyliion Holdings Corp. | 9.75 | 0.45 | 4.84 | 1.82 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.80 | 0.655 | 2.71 | 7.21 K | |
| SACH-P-A | SACH-P-A | 25.47 | 0.226 | 0.9 | 8.15 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.96 | 0.15 | 0.56 | 400 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.585 | 0.185 | 4.2 | 106.73 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 132.9363 | 4.36 T | 1.0117 | 0.77 | 30.57 M |
| GOOG | Alphabet Inc Class C | 138.5074 | 4.31 T | 1.8136 | 1.33 | 23.05 M |
| AMZN | Amazon.com Inc | 184.991 | 2.56 T | 2.159 | 1.18 | 58 M |
| TSLA | Tesla Inc | 219.2067 | 1.58 T | 4.7467 | 2.21 | 76.01 M |
| META | Meta Platforms Inc | 369.5599 | 1.43 T | 2.6492 | 0.72 | 14.93 M |
| ASML | ASML Holding N.V. ADR | 721.967 | 766.77 B | 5.6965 | 0.8 | 691.92 K |
| INTC | Intel Corp | 49.7008 | 701.78 B | 1.1988 | 2.47 | 32.88 M |
| PLTR | Palantir Technologies Inc | 22.13 | 279.69 B | 0.32 | 1.47 | 16.27 M |
| TXN | Texas Instruments | 164.2328 | 271.27 B | 1.23 | 0.75 | 4.52 M |
| WDC | Western Digital Cp | 48.3702 | 220.16 B | 0.3914 | 0.82 | 2.92 M |
| STX | Seagate Technology | 74.3335 | 216.38 B | 0.6807 | 0.92 | 2.47 M |
| TMUS | T-Mobile US | 139.3861 | 181.52 B | 0.9326 | 0.67 | 3.71 M |
| BKNG | Booking Holdings Inc | 87.5917 | 138.11 B | 1.1046 | 1.28 | 6.28 M |
| MAR | Marriot International | 137.1525 | 97.72 B | 3.1861 | 2.38 | 1.78 M |
| CMCSA | Comcast Corporation | 47.3784 | 87.7 B | 0.2745 | 0.58 | 12.37 M |
| ABNB | Airbnb Inc Class A | 142.00 | 84.93 B | 3.27 | 2.36 | 6.49 M |
| AEP | American Electric Power Company | 73.7253 | 74.44 B | 1.4294 | 1.98 | 4.39 M |
| NXPI | Nxp Semiconductors | 181.7108 | 70.95 B | 1.6598 | 0.92 | 1.54 M |
| ROST | Ross Stores Inc | 116.0477 | 68.28 B | 0.6732 | 0.58 | 1.2 M |
| WBD | Discovery Inc Series A | 29.34 | 66.84 B | 0.87 | 3.06 | 16.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5963 | 55.06 B | 0.6053 | 3.36 | 10.04 M |
| FITB | Fifth Third Bancorp | 30.3332 | 49.87 B | 0.451 | 1.51 | 5.48 M |
| FANG | Diamondback Energy | 65.2761 | 49.45 B | 1.635 | 2.57 | 2.02 M |
| UAL | United Airlines Holdings Inc | 49.46 | 44.14 B | 1.93 | 4.06 | 10.78 M |
| COIN | Coinbase Global Inc Class A | 245.45 | 38.52 B | 20.53 | 9.13 | 7.62 M |
| ON | On Semiconductor | 36.69 | 36.76 B | 0.34 | 0.94 | 3.78 M |
| HBAN | Huntington Bcshs | 11.2596 | 35.94 B | 0.0808 | 0.72 | 7.87 M |
| ESLT | Elbit Systems Ltd | 121.6571 | 35.54 B | 0.8434 | 0.7 | 56.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.247 | 33.69 B | 1.0209 | 2.6 | 910.18 K |
| STLD | Steel Dynamics Inc | 56.7602 | 33.09 B | 1.8406 | 3.35 | 2.43 M |
| NTRS | Northern Trust Corp | 97.3207 | 32.17 B | 0.8738 | 0.91 | 457.2 K |
| BIIB | Biogen Inc | 331.93 | 31.9 B | 6.53 | 2.01 | 1.27 M |
| MSTR | Strategy | 68.25 | 30.86 B | 14.279 | 26.46 | 20.17 M |
| EXPE | Expedia Group Inc | 161.0478 | 30.71 B | 1.1383 | 0.71 | 1.61 M |
| NTAP | Netapp Inc | 70.315 | 30.32 B | 0.743 | 1.07 | 1.14 M |
| CASY | Casey's General Stor | 191.1635 | 29.46 B | 1.4292 | 0.75 | 221.73 K |
| SATS | Echostar Corp | 22.73 | 29.23 B | 0.36 | 1.61 | 234.37 K |
| CINF | Cincinnati Financial | 103.7257 | 28.64 B | 1.3591 | 1.33 | 452.2 K |
| KHC | Kraft Heinz Company | 31.4081 | 28.01 B | 0.2385 | 0.77 | 3.64 M |
| AFRM | Affirm Holdings Inc Cl A | 59.42 | 27.31 B | 0.73 | 1.24 | 1.58 M |
| WWD | Woodward Inc | 117.1879 | 25.35 B | 1.1261 | 0.97 | 175.36 K |
| FCNCA | First Citizens Bancs | 768.7407 | 24.11 B | 7.8428 | 1.03 | 45.5 K |
| BNTX | Biontech Se ADR | 282.518 | 23.53 B | 4.2438 | 1.53 | 4.03 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 71.70 | 23.36 B | 3.00 | 4.37 | 4.07 K |
| PFG | Principal Financial Group Inc | 52.8164 | 23.28 B | 0.3795 | 0.72 | 1.34 M |
| FOXA | Fox Corp Cl A | 34.2778 | 21.9 B | 0.3469 | 1.02 | 2.24 M |
| EXE | Expand Energy Corporation | 43.9339 | 21.82 B | 0.3105 | 0.71 | 1.04 M |
| ROKU | Roku Inc | 479.50 | 20.49 B | 5.85 | 1.24 | 6.61 M |
| FOX | Fox Corp Cl B | 32.0013 | 19.67 B | 0.289 | 0.91 | 815 K |
| ULTA | Ulta Beauty Inc | 344.27 | 19.39 B | 2.69 | 0.79 | 459 K |
| SMCI | Super Micro Computer | 3.528 | 18.97 B | 0.018 | 0.51 | 992.49 K |
| PAAS | Pan Amer Silver Corp | 24.5876 | 18.87 B | 0.2358 | 0.97 | 1.03 M |
| PCTTW | Purecycle Technologies Inc WT | 5.93 | 17.4 B | 0.368 | 6.62 | 28.58 K |
| VICR | Vicor Cp | 112.33 | 17.3 B | 4.53 | 4.2 | 165.71 K |
| RGLD | Royal Gold Inc | 110.8729 | 16.94 B | 0.7659 | 0.7 | 277.7 K |
| HST | Host Marriott Financial Trust | 13.2328 | 16.45 B | 0.3271 | 2.53 | 6.17 M |
| PR | Permian Resources Corp | 4.9658 | 15.86 B | 0.1661 | 3.46 | 4.34 M |
| PAA | Plains All American Pipeline LP | 7.2551 | 15.71 B | 0.1317 | 1.85 | 3.75 M |
| ACGLN | Arch Capital Group Ltd | 19.3508 | 15.55 B | 0.0981 | 0.51 | 60.5 K |
| GRAB | Grab Holdings Limited Cl A | 11.01 | 15.42 B | 0.34 | 3.19 | 348.47 K |
| NWS | News Cp Cl B | 22.6681 | 15.27 B | 0.134 | 0.59 | 404.44 K |
| VNOM | Viper Energy LP | 13.0909 | 15.22 B | 0.1553 | 1.2 | 319.42 K |
| TIGO | Millicom International Cellular S.A. | 35.6951 | 15.21 B | 0.9878 | 2.85 | 42.7 K |
| LECO | Lincoln Elec Hld | 127.8724 | 14.55 B | 1.2393 | 0.98 | 297.9 K |
| NTNX | Nutanix Inc | 36.82 | 13.78 B | 0.43 | 1.18 | 898.58 K |
| SANM | Sanmina Corp | 37.10 | 13.56 B | 0.30 | 0.82 | 162.19 K |
| LOGI | Logitech Int S.A. | 110.192 | 13.5 B | 0.5561 | 0.51 | 1.29 M |
| HUT | Hut 8 Mining Corp | 24.70 | 13 B | 4.25 | 20.78 | 1.4 M |
| VIRT | Virtu Financial Cm A | 21.4115 | 12.82 B | 0.2428 | 1.15 | 1.12 M |
| TXRH | Texas Roadhouse Inc | 97.6249 | 12.7 B | 3.5021 | 3.72 | 1.09 M |
| AAL | American Airlines Group | 22.08 | 11.95 B | 0.88 | 4.15 | 31.51 M |
| LI | Li Auto Inc ADR | 30.77 | 11.79 B | 0.49 | 1.62 | 12.9 M |
| HAS | Hasbro Inc | 85.5602 | 11.69 B | 9.3298 | 12.24 | 3.87 M |
| APA | Apa Corp | 16.4165 | 11.51 B | 0.549 | 3.46 | 8.71 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.7188 | 11.38 B | 0.0989 | 0.78 | 313.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.6091 | 11.04 B | 1.0437 | 2.85 | 12.28 M |
| UMBF | Ump Financial Corp | 81.1939 | 10.85 B | 1.0237 | 1.28 | 123.4 K |
| WTFC | Wintrust Financial Corp | 65.408 | 10.84 B | 0.6554 | 1.01 | 440.55 K |
| GLXY | Galaxy Digital Inc | 15.5633 | 10.68 B | 1.8368 | 13.38 | 481.51 K |
| POWL | Powell Inds Inc | 26.984 | 10.43 B | 0.4026 | 1.51 | 22.89 K |
| RIOT | Riot Blockchain Inc | 34.00 | 10.35 B | 5.90 | 21 | 23.67 M |
| ZION | Zions Bancorp | 43.6324 | 10.18 B | 0.5255 | 1.22 | 1.25 M |
| WYNN | Wynn Resorts Ltd | 101.1772 | 10.08 B | 0.7274 | 0.72 | 4.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 501.3635 | 9.85 B | 8.3229 | 1.69 | 660.7 K |
| SSB | South State Cp | 63.2198 | 9.76 B | 2.3079 | 3.79 | 812.1 K |
| KYMR | Kymera Therapeutics Inc | 59.04 | 9.43 B | 0.89 | 1.53 | 404.6 K |
| KTOS | Kratos Defns | 27.30 | 9.35 B | 0.46 | 1.71 | 767.95 K |
| COLB | Columbia Banking Sys | 25.1274 | 9.28 B | 0.2307 | 0.93 | 217 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.4967 | 8.77 B | 0.1451 | 0.84 | 6.7 K |
| GGAL | Grupo Fin Galicia ADR | 6.4035 | 8.48 B | 0.1414 | 2.26 | 410.2 K |
| BOKF | Bok Financial Corp | 74.0069 | 8.44 B | 0.6185 | 0.84 | 113.22 K |
| CBSH | Commerce Bancshares | 54.4705 | 8.42 B | 0.3016 | 0.56 | 365.5 K |
| XP | XP Inc Cl A | 37.5344 | 8.4 B | 1.0251 | 2.81 | 1.75 M |
| KNTK | Kinetik Holdings Inc | 23.5357 | 8.08 B | 0.5705 | 2.48 | 70.87 K |
| IMVT | Immunovant Inc | 10.20 | 7.91 B | 0.21 | 2.1 | 503.1 K |
| POOL | Pool Corp | 439.3898 | 7.83 B | 4.319 | 0.99 | 332.1 K |
| MIDD | Middleby Corp | 190.06 | 7.78 B | 1.33 | 0.7 | 292.62 K |
| KNSL | Kinsale Capital Group Inc | 169.5936 | 7.61 B | 0.8627 | 0.51 | 67.4 K |
| CAMT | Camtek Ltd | 34.6897 | 7.51 B | 0.3837 | 1.12 | 118.77 K |
| CELH | Celsius Holdings Inc | 22.3033 | 7.49 B | 0.5366 | 2.47 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 135.1077 | 877.08 B | 0.8998 | 0.67 | 8.21 M |
| XOM | Exxon Mobil Corporation | 53.3401 | 566.7 B | 1.3134 | 2.52 | 18.39 M |
| CAT | Caterpillar Inc | 193.9645 | 490.48 B | 1.3787 | 0.72 | 2.16 M |
| BAC | Bank of America Corporation | 33.9113 | 404.36 B | 0.3825 | 1.14 | 32.26 M |
| GE | General Electric Company | 62.9512 | 390.48 B | 1.0232 | 1.65 | 10.8 M |
| CVX | Chevron Corp | 82.9789 | 330.13 B | 1.7179 | 2.11 | 10.23 M |
| MS | Morgan Stanley | 82.1793 | 329.72 B | 1.6939 | 2.1 | 11.42 M |
| HSBC | HSBC Holdings Plc ADR | 21.0239 | 326.12 B | 0.1512 | 0.72 | 2.41 M |
| PM | Philip Morris International Inc | 79.053 | 281.96 B | 0.5109 | 0.65 | 3.59 M |
| IBM | International Business Machines | 113.0672 | 264.31 B | 1.1325 | 1.01 | 4.44 M |
| WFC | Wells Fargo & Company | 39.9038 | 252.89 B | 0.3724 | 0.94 | 22.98 M |
| C | Citigroup Inc | 57.0003 | 238.71 B | 0.8916 | 1.59 | 16.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4953 | 224.3 B | 0.0422 | 0.95 | 1.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.25 | 214.94 B | 1.38 | 3.64 | 4.5 M |
| BHP | BHP Billiton Ltd ADR | 49.9804 | 211.64 B | 1.6443 | 3.4 | 2.39 M |
| SAN | Banco Santander ADR | 3.1633 | 198.02 B | 0.092 | 3 | 3.03 M |
| TTE | Totalenergies Se ADR | 31.9349 | 172.87 B | 0.9295 | 3 | 1.58 M |
| BA | Boeing Company | 225.85 | 170.64 B | 4.33 | 1.95 | 8.93 M |
| TJX | TJX Companies | 64.1046 | 167.36 B | 0.5037 | 0.79 | 4.86 M |
| DIS | Walt Disney Company | 174.6276 | 167.14 B | 2.5402 | 1.48 | 5.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.7038 | 159.38 B | 0.797 | 1.25 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 58.1497 | 154.38 B | 2.2165 | 3.96 | 1.9 M |
| SCCO | Southern Copper Corp | 50.5771 | 145.39 B | 1.2665 | 2.57 | 1.49 M |
| BX | Blackstone Inc | 95.5209 | 143.82 B | 1.6779 | 1.79 | 3.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6858 | 139.09 B | 0.1098 | 2.4 | 1.17 M |
| HDB | Hdfc Bank Ltd ADR | 30.078 | 132.6 B | 0.218 | 0.73 | 1.94 M |
| CB | Chubb Ltd | 156.6364 | 132.16 B | 1.1552 | 0.74 | 1.33 M |
| COP | ConocoPhillips | 48.5946 | 126.65 B | 1.3074 | 2.76 | 8.76 M |
| COF | Capital One Financial Corp | 148.7185 | 124.84 B | 2.0704 | 1.41 | 2.06 M |
| BMO | Bank of Montreal | 80.7149 | 123.76 B | 0.751 | 0.94 | 665.7 K |
| PH | Parker-Hannifin Corp | 289.9257 | 123.33 B | 2.3908 | 0.83 | 451.1 K |
| CM | Canadian Imperial Bank of Commerce | 44.9033 | 104.97 B | 0.3711 | 0.83 | 510.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3443 | 104.14 B | 0.0985 | 3.03 | 17.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0272 | 100.23 B | 0.2394 | 3.53 | 7.76 M |
| PNC | PNC Bank | 154.7826 | 98.87 B | 1.2583 | 0.82 | 873.8 K |
| BK | Bank of New York Mellon Corp | 44.0399 | 96.28 B | 0.5433 | 1.25 | 4.56 M |
| BP | BP Plc ADR | 19.1772 | 95.15 B | 0.6227 | 3.36 | 10.08 M |
| USB | U.S. Bancorp | 45.5553 | 94.09 B | 0.373 | 0.83 | 3.72 M |
| WMB | Williams Companies | 20.4985 | 90.92 B | 0.3524 | 1.75 | 6.16 M |
| BCS | Barclays Plc ADR | 7.9734 | 90.7 B | 0.1929 | 2.48 | 3.94 M |
| FCX | Freeport-Mcmoran Inc | 34.367 | 90.41 B | 1.369 | 4.15 | 22.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0071 | 90.05 B | 0.0899 | 3.08 | 27.82 M |
| ING | ING Groep N.V. ADR | 9.1112 | 89.94 B | 0.382 | 4.38 | 5.84 M |
| SNOW | Snowflake Inc Class A | 268.80 | 88.21 B | 3.88 | 1.46 | 2.49 M |
| KKR | KKR & Co. LP | 59.3842 | 85.58 B | 0.3938 | 0.67 | 1.58 M |
| RCL | Royal Caribbean Cruises Ltd | 79.0621 | 85.16 B | 3.089 | 4.07 | 4.65 M |
| SPG | Simon Property Group | 98.4036 | 84.98 B | 2.231 | 2.32 | 1.91 M |
| MMM | 3M Company | 141.8059 | 84.45 B | 0.8297 | 0.59 | 2.88 M |
| CNQ | Canadian Natural Resources | 12.706 | 82.39 B | 0.1427 | 1.14 | 7.83 M |
| EPD | Enterprise Products Partners LP | 16.9988 | 79.53 B | 0.3258 | 1.95 | 5.48 M |
| ECL | Ecolab Inc | 207.8576 | 78.41 B | 1.1857 | 0.57 | 1.01 M |
| EQNR | Equinor ASA ADR | 14.0517 | 78.19 B | 0.4065 | 2.98 | 2.18 M |
| AEM | Agnico-Eagle Mines Ltd | 54.3969 | 77.57 B | 1.0413 | 1.95 | 1.32 M |
| VLO | Valero Energy Corp | 55.8232 | 77.33 B | 1.5587 | 2.87 | 3.8 M |
| HLT | Hilton Inc | 125.0425 | 75.23 B | 1.3919 | 1.13 | 2.68 M |
| MPC | Marathon Petroleum Corp | 48.7305 | 74.64 B | 1.0966 | 2.3 | 3.95 M |
| CL | Colgate-Palmolive Company | 75.069 | 73.36 B | 0.7231 | 0.97 | 5.95 M |
| CRH | CRH Plc ADR | 44.2116 | 71.5 B | 0.4748 | 1.09 | 291.4 K |
| KMI | Kinder Morgan | 13.6552 | 71.13 B | 0.3523 | 2.65 | 11.9 M |
| URI | United Rentals | 317.5816 | 70.97 B | 3.7288 | 1.19 | 677.2 K |
| AON | AON Plc | 241.7195 | 70.84 B | 18.3337 | 8.21 | 12.77 M |
| TRV | The Travelers Companies Inc | 135.6048 | 70.2 B | 0.8656 | 0.64 | 1.32 M |
| NWG | Natwest Group Plc ADR | 4.1209 | 70.16 B | 0.074 | 1.83 | 963.84 K |
| SLB | Schlumberger N.V. | 26.5306 | 69.51 B | 0.9456 | 3.7 | 12.82 M |
| GM | General Motors Company | 53.6816 | 69.5 B | 0.7989 | 1.51 | 9.59 M |
| CIEN | Ciena Corp | 56.61 | 69.44 B | 0.40 | 0.71 | 807 K |
| EOG | Eog Resources | 59.464 | 69.1 B | 1.3309 | 2.29 | 4.24 M |
| TRP | Tc Energy Corp | 36.0713 | 69.06 B | 0.2362 | 0.66 | 1.03 M |
| E | Eni S.P.A. ADR | 16.9894 | 68.55 B | 0.6479 | 3.96 | 233.2 K |
| UMC | United Microelectronics Corp ADR | 7.3583 | 68.28 B | 0.0466 | 0.64 | 4.36 M |
| PSX | Phillips 66 | 61.9782 | 67.78 B | 1.7929 | 2.98 | 2.17 M |
| MFC | Manulife Financial Corp | 15.2124 | 67.48 B | 0.0874 | 0.58 | 1.69 M |
| STM | Stmicroelectronics N.V. ADR | 37.7728 | 66.56 B | 0.4027 | 1.08 | 1.69 M |
| DB | Deutsche Bank Ag | 11.2588 | 64.59 B | 0.1076 | 0.96 | 3.08 M |
| VALE | Vale S.A. ADR | 18.2151 | 64.03 B | 0.4768 | 2.69 | 16.93 M |
| SU | Suncor Energy Inc | 17.3338 | 63.38 B | 0.4067 | 2.4 | 5.85 M |
| TFC | Truist Financial Corp | 43.2281 | 62.07 B | 0.3465 | 0.81 | 3.49 M |
| DAL | Delta Air Lines Inc | 40.4284 | 61.53 B | 1.2225 | 3.12 | 10.01 M |
| ALL | Allstate Corp | 116.3462 | 61.25 B | 0.6776 | 0.59 | 830.4 K |
| HPE | Hewlett Packard Enterprise Comp | 12.565 | 59.73 B | 0.2873 | 2.34 | 11.05 M |
| AFL | Aflac Inc | 48.17 | 59.68 B | 0.296 | 0.62 | 1.83 M |
| TRGP | Targa Resources | 39.2272 | 57.55 B | 0.8749 | 2.28 | 1.25 M |
| MPLX | Mplx LP | 18.225 | 57.16 B | 0.2887 | 1.61 | 1.42 M |
| CTVA | Corteva Inc | 40.2065 | 56.64 B | 0.2089 | 0.52 | 2.84 M |
| F | Ford Motor Company | 10.5287 | 55.39 B | 0.1576 | 1.52 | 43.84 M |
| DD | Du Pont De.Nemours Inc | 28.1681 | 54.94 B | 0.1623 | 0.58 | 4.97 M |
| OKE | Oneok Inc | 40.8476 | 54.78 B | 0.6678 | 1.66 | 2.44 M |
| MET | Metlife Inc | 50.2335 | 54.44 B | 0.3635 | 0.73 | 3.2 M |
| ETR | Entergy Corp | 43.6806 | 52.59 B | 0.4377 | 1.01 | 2.1 M |
| WPM | Wheaton Precious Metals | 41.7228 | 51.01 B | 0.3501 | 0.85 | 1.16 M |
| NUE | Nucor Corp | 90.9801 | 50.73 B | 3.1921 | 3.64 | 3.24 M |
| OXY | Occidental Petroleum Corp | 25.4519 | 48.31 B | 0.5068 | 2.03 | 11.08 M |
| DVN | Devon Energy Corp | 20.954 | 47.66 B | 0.8099 | 4.02 | 8.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.1996 | 47.63 B | 1.3674 | 1.9 | 323 |
| STT | State Street Corp | 73.9108 | 46.94 B | 0.6949 | 0.95 | 1.59 M |
| CVE | Cenovus Energy Inc | 7.2853 | 46.27 B | 0.1418 | 1.99 | 7.43 M |
| MT | Arcelormittal ADR | 31.4186 | 45.56 B | 1.4642 | 4.89 | 4.9 M |
| CCJ | Cameco Corp | 17.1572 | 44.36 B | 0.2864 | 1.7 | 2.85 M |
| YUM | Yum! Brands | 112.9446 | 44.06 B | 0.6039 | 0.54 | 1.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.611 | 43.57 B | 0.6344 | 0.91 | 616.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 5.40 | 1.27 | 30.75 | 3.18 M | |
| GFP | Greenfirst Forest Products Inc | 25.5361 | 4.4835 | 21.3 | 16.21 K | |
| HUT | Hut 8 Corp | 30.95 | 5.30 | 20.66 | 512.06 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.37 | 6.83 | 20.36 | 81.45 K | |
| QBTC | The Bitcoin Fund CAD | 50.65 | 8.41 | 19.91 | 148.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.00 | 2.30 | 16.79 | 982.6 K | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 2.32 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.35 | 11.63 | 21 K | |
| NUAG | New Pacific Metals Corp | 4.70 | 0.42 | 9.81 | 72.58 K | |
| ORIO | ORIO | 23.34 | 1.89 | 8.81 | 92.43 K | |
| IVQ | Invesque Inc CAD | 3.34 | 0.27 | 8.79 | 6.1 K | |
| TECK-A | Teck Resources Limited | 33.3957 | 2.3867 | 7.7 | 3.43 K | |
| XAU | Goldmoney Inc | 14.15 | 0.90 | 6.79 | 13.72 K | |
| LAR | Lithium Argentina Ag | 7.029 | 0.4428 | 6.72 | 2 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 0.4135 | 6.67 | 200 | |
| OLA | Orla Mining Ltd | 4.7649 | 0.2697 | 6 | 562.8 K | |
| EQX | Equinox Gold Corp | 8.3124 | 0.4696 | 5.99 | 966.12 K | |
| BCT | Briacell Therapeutics Corp | 878.003 | 49.0254 | 5.91 | 10 | |
| ELO | Eloro Resources Ltd | 3.63 | 0.19 | 5.52 | 134.2 K | |
| PD | Precision Drilling Corp | 43.84 | 2.28 | 5.49 | 115.01 K | |
| KEL | Kelt Exploration Ltd | 3.27 | 0.16 | 5.14 | 298.7 K | |
| CIA | Champion Iron Ltd | 5.5941 | 0.2619 | 4.91 | 476.2 K | |
| OGI | Organigram Holdings Inc | 12.92 | 0.60 | 4.87 | 375.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0473 | 0.186 | 4.82 | 636 K | |
| CS | Capstone Mining Corp | 5.46 | 0.24 | 4.6 | 1.16 M | |
| IMG | Iamgold Corp | 3.27 | 0.14 | 4.47 | 1.58 M | |
| SGR-U | Slate Grocery REIT | 7.0132 | 0.2991 | 4.45 | 300 | |
| JAG | Jaguar Mining Inc | 4.9623 | 0.1988 | 4.17 | 78.84 K | |
| PPL | Pembina Pipeline Corp | 29.2801 | 1.1632 | 4.14 | 3.53 M | |
| III | Imperial Metals Corp | 4.55 | 0.18 | 4.12 | 21.4 K | |
| EFR | Energy Fuels Inc | 6.65 | 0.25 | 3.91 | 331.3 K | |
| SLS | Solaris Resources Inc | 13.80 | 0.51 | 3.84 | 83.8 K | |
| ACD | Accord Financial | 8.2759 | 0.2953 | 3.7 | 100 | |
| HBM | Hudbay Minerals Inc | 8.6348 | 0.3066 | 3.68 | 1.04 M | |
| ALYA | Alithya Group | 4.03 | 0.14 | 3.6 | 211.4 K | |
| TECK-B | Teck Resources Limited | 25.5398 | 0.8871 | 3.6 | 1.79 M | |
| BBD-PB | Bombardier Inc Pref B | 7.1114 | 0.2464 | 3.59 | 5.1 K | |
| PTM | Platinum Group Metals Ltd | 3.76 | 0.13 | 3.58 | 53.9 K | |
| VET | Vermilion Energy Inc | 8.0437 | 0.2743 | 3.53 | 1.16 M | |
| KEY | Keyera Corp | 23.4899 | 0.8008 | 3.53 | 748.89 K | |
| ERO | Ero Copper Corp | 24.79 | 0.84 | 3.51 | 161.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.2299 | 0.5278 | 3.36 | 2.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.7152 | 0.5245 | 3.24 | 5.25 K | |
| IPCO | International Petroleum Corp | 6.09 | 0.19 | 3.22 | 13.8 K | |
| PNP | Pinetree Capital Ltd | 4.65 | 0.14 | 3.1 | 500 | |
| FVI | Fortuna Mines Inc | 5.65 | 0.17 | 3.1 | 1.02 M | |
| DXT | Dexterra Group Inc | 5.1923 | 0.1559 | 3.1 | 7.7 K | |
| BOS | Airboss America J | 31.1942 | 0.9236 | 3.05 | 143.19 K | |
| DGS | Dividend Growth Split Corp Class A | 3.343 | 0.0944 | 2.91 | 403.17 K | |
| OVV | Ovintiv Inc | 31.4207 | 0.8709 | 2.85 | 282.98 K | |
| MPCT-UN | Dream Impact Trust | 24.4086 | 0.6528 | 2.75 | 10.12 K | |
| SKE | Skeena Resources Ltd | 15.71 | 0.42 | 2.75 | 92.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6357 | 0.0957 | 2.7 | 6.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.7093 | 0.2505 | 2.65 | 408.9 K | |
| SES | Secure Energy Services Inc | 3.733 | 0.0957 | 2.63 | 272.73 K | |
| AAV | Advantage Oil & Gas Ltd | 5.08 | 0.13 | 2.63 | 596.74 K | |
| TXG | Torex Gold Resources Inc | 13.6213 | 0.3485 | 2.63 | 331.23 K | |
| ALS | Altius Minerals Corp | 15.5773 | 0.3824 | 2.52 | 72.37 K | |
| EDR | Endeavour Silver Corp | 5.682 | 0.1364 | 2.46 | 322.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 32.2168 | 0.7677 | 2.44 | 177.87 K | |
| BTO | B2Gold Corp | 4.1301 | 0.0978 | 2.43 | 1.87 M | |
| AMC | Arizona Metals Corp | 4.70 | 0.11 | 2.4 | 144 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4575 | 0.2678 | 2.39 | 1.92 K | |
| FNV | Franco-Nevada Corp | 180.6134 | 4.1619 | 2.36 | 520.5 K | |
| SSRM | Ssr Mining Inc | 18.9374 | 0.4332 | 2.34 | 250.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.5533 | 0.2809 | 2.29 | 13.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7337 | 0.2401 | 2.29 | 13.6 K | |
| ET | Evertz Technologies Ltd | 7.0508 | 0.1574 | 2.28 | 13.8 K | |
| LSPD | Lightspeed Commerce Inc. | 110.47 | 2.44 | 2.26 | 636.2 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | 0.2995 | 2.26 | 3.8 K | |
| SU | Suncor Energy Inc | 21.7329 | 0.4718 | 2.22 | 3.78 M | |
| UNI | Unisync Corp Class B | 3.28 | 0.07 | 2.18 | 4.6 K | |
| ADN | Acadian Timber Corp | 13.0877 | 0.2758 | 2.15 | 18.71 K | |
| MUX | Mcewen Mining Inc | 14.40 | 0.30 | 2.13 | 16.06 K | |
| DOO | Brp Inc | 99.3654 | 2.0551 | 2.11 | 304.1 K | |
| BU | Burcon Nutrascience Corp | 56.4103 | 1.158 | 2.1 | 4.15 K | |
| FM | First Quantum Minerals Ltd | 24.7482 | 0.5037 | 2.08 | 1.75 M | |
| CMG | Computer Modelling Group Ltd | 3.9598 | 0.0795 | 2.05 | 22 K | |
| LUN | Lundin Mining Corp | 9.8593 | 0.1963 | 2.03 | 1.46 M | |
| WDO | Wesdome Gold Mines Ltd | 12.28 | 0.24 | 1.99 | 327.86 K | |
| ELD | Eldorado Gold | 11.7605 | 0.2296 | 1.99 | 446.35 K | |
| WCP | Whitecap Resources Inc | 4.3066 | 0.0831 | 1.97 | 1.42 M | |
| BBD-PD | Bombardier Inc Pref D | 9.713 | 0.1868 | 1.96 | 6.3 K | |
| DF | Dividend 15 Split Corp II | 3.584 | 0.0687 | 1.95 | 81.4 K | |
| PZA | Pizza Pizza Royalty Corp | 8.4687 | 0.1618 | 1.95 | 67.6 K | |
| DPM | Dundee Precious Metals Inc | 6.5976 | 0.126 | 1.95 | 176.46 K | |
| FORA | Verticalscope Holdings Inc | 28.54 | 0.54 | 1.93 | 23.1 K | |
| GSY | Goeasy Ltd | 142.2808 | 2.6891 | 1.93 | 83.97 K | |
| CG | Centerra Gold Inc | 5.2985 | 0.0994 | 1.91 | 251.4 K | |
| WJX | Wajax Corp | 17.0889 | 0.32 | 1.91 | 90.92 K | |
| CVE | Cenovus Energy Inc | 9.1344 | 0.1683 | 1.88 | 2.62 M | |
| NG | Novagold Res Inc | 9.79 | 0.18 | 1.87 | 85.36 K | |
| BN-PFG | Brookfield Corporation | 18.3125 | 0.336 | 1.87 | 6.03 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.8458 | 0.3078 | 1.86 | 5.62 K | |
| NXE | Nexgen Energy Ltd | 4.96 | 0.09 | 1.85 | 1.2 M | |
| FEC | Frontera Energy Corp | 7.3515 | 0.1332 | 1.85 | 91.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.0812 | 0.2353 | 1.83 | 8.64 K | |
| FRU | Freehold Royalties Ltd | 6.3132 | 0.1129 | 1.82 | 365.84 K | |
| CRON | Cronos Group Inc | 9.12 | 0.16 | 1.79 | 121.8 K | |
| FTT | Finning Intl | 28.3674 | 0.4958 | 1.78 | 230.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.3678 | 48.04 B | 0.6281 | 0.77 | 13.9 K |
| LUGDF | Lundin Gold Inc | 8.0285 | 13.05 B | 0.1069 | 1.35 | 300 |
| CSCCF | Capstone Copper Corp. | 4.35 | 7.05 B | 0.19 | 4.57 | 35.98 K |
| LNWO | Light & Wonder, Inc. | 62.68 | 6.1 B | 1.75 | 2.87 | 683.1 K |
| GAMI | GAMCO Investors Inc | 27.2832 | 514.71 M | 0.2082 | 0.77 | 8.7 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.91 | 118.63 M | 0.11 | 2.29 | 864.42 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 63.46 M | 0.03 | 0.76 | 7.7 K |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | 0.64 | 10.47 | 900 |
| RNVA | Rennova Health Inc | 530.00 | 4.31 M | 40.00 | 8.16 | 61 |
| LIFD | LFTD Partners Inc | 4.10 | 2.96 M | 0.10 | 2.5 | 500 |
| EBZT | Everything Blockchain Inc. | 11.45 | 2.9 M | 3.05 | 36.31 | 70.3 K |
| VGLS | VG Life Sciences Inc | 133.80 | 580.12 K | 7.80 | 6.19 | 1 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 182.89 K | 4.00 | 16.67 | 345.86 M |
| BBRW | BrewBilt Manufacturing Inc | 153.0153 | 158.47 K | 9.0009 | 6.25 | 658 |
| AFFU | Affluence Corporation | 375.00 | 70.19 K | 12.50 | 3.45 | 44.51 K |
| OGBLY | Onion Global Limited | 3.29 | 31.54 K | 0.13 | 4.11 | 60.7 K |
| VYGVQ | Voyager Digital Ltd | 14.78 | 30.16 K | 1.30 | 9.64 | 876.5 K |
| SPOI | SPO Networks Inc | 6.60 | 1.24 K | 0.90 | 15.79 | 2.22 K |
| STMH | Stem Holdings Inc | 28.50 | 666 | 0.15 | 0.53 | 1.13 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | 0.12 | 1.67 | 540.65 K |
| HYREQ | HyreCar Inc. | 17.39 | 0.93 | 5.65 | 618.04 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.6186 | 0.1248 | 1 | 11.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 11.95 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.90 | 22.5 | 31.89 K | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.70 | 14.89 | 2.1 K | |
| PERU | Chakana Copper Corp | 3.25 | 0.35 | 12.07 | 9.67 K | |
| VITA | Vitalist Inc. | 28.90 | 2.50 | 9.47 | 674 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.20 | 0.19 | 6.31 | 25 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | 0.30 | 6.25 | 140 | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 5.87 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.20 | 5.26 | 20.43 K | |
| QYOU | QYOU Media Inc | 3.72 | 0.18 | 5.08 | 25.77 K | |
| FAS | First Andes Silver Ltd. | 3.20 | 0.15 | 4.92 | 701 | |
| VIPR | Silver Viper Minerals Corp | 5.40 | 0.20 | 3.85 | 9.04 K | |
| EU | enCore Energy Corp | 3.69 | 0.12 | 3.36 | 96.53 K | |
| PVF-UN | Partners Value Investments LP | 64.4961 | 1.7364 | 2.77 | 1.9 K | |
| CGNT | Copper Giant Resources Corp. | 4.40 | 0.10 | 2.33 | 14.82 K | |
| ATLE | Atlas Energy Corp. | 4.50 | 0.10 | 2.27 | 126.66 K | |
| ARTG | Artemis Gold Inc | 6.34 | 0.14 | 2.26 | 31.62 K | |
| APGO | Apollo Gold & Silver Corp | 4.85 | 0.10 | 2.11 | 27.28 K | |
| VCI | Vitreous Glass Inc | 3.61 | 0.0711 | 2.01 | 900 | |
| DME | Desert Mountain Energy Corp | 4.53 | 0.08 | 1.8 | 33.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7911 | 0.1691 | 1.76 | 10.72 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.00 | 1.72 | 75.41 K | |
| TOI | Topicus.com Inc | 86.6141 | 1.3731 | 1.61 | 20 K | |
| TM | Trigon Metals Inc | 8.25 | 0.125 | 1.54 | 1.98 K | |
| JUN-A | Juno International Corporation | 7.10 | 0.10 | 1.43 | 500 | |
| NFD-A | Northfield Capital Corporation | 7.10 | 0.10 | 1.43 | 500 | |
| CKG | Chesapeake Gold Corp | 4.04 | 0.05 | 1.25 | 4.5 K | |
| PTF | Pender Growth Fund Inc | 8.10 | 0.10 | 1.25 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 1484.00 | 14.00 | 0.95 | 622 |