Gainers for 13 August 2021 from 00:00:00 until 23:59:59

Gainers for 13 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MPU Mega Matrix Corp 6.6891 5 M 0.6312 10.42 23.52 M 157.33 M
BTG B2Gold Corp 3.2183 6.75 B 0.0657 2.08 4.9 M 15.77 M
EQX Equinox Gold Corp 6.404 13.17 B 0.2398 3.89 1.15 M 7.36 M
NG Novagold Resources Inc 7.40 2.68 B 0.17 2.35 655.78 K 4.85 M
NXE Nexgen Energy Ltd 4.07 5.3 B 0.04 0.99 812.4 K 3.31 M
INFU Infusystems Holdings 15.25 261.91 M 0.45 3.04 208.8 K 3.18 M
TOPS Top Ships Inc 333.60 2.25 M 14.40 4.51 9.03 K 3.01 M
LODE Comstock Mining Inc 32.00 113.23 M 0.70 2.24 93.51 K 2.99 M
SVM Silvercorp Metals Inc 4.2172 1.91 B 0.058 1.39 707.46 K 2.98 M
LSF Laird Superfood Inc 21.50 26.86 M 1.57 7.88 123.7 K 2.66 M
SEB Seaboard Corporation 4198.2354 3.3 B 95.3628 2.32 600 2.52 M
INTT Intest Corp 12.28 179.56 M 0.29 2.42 188.29 K 2.31 M
NFGC New Found Gold Corp 8.13 630.35 M 0.62 8.26 153.8 K 1.25 M
WYY Widepoint Corp 6.75 67.19 M 0.09 1.35 172.98 K 1.17 M
CMCL Caledonia Mining Cp 10.1832 398.5 M 0.249 2.51 67.91 K 691.55 K
NEWP New Pacific Metals Corp 3.65 1.03 B 0.16 4.58 151 K 551.15 K
ERC Wells Fargo Advantage Multi-Sector 8.601 243.23 M 0.0913 1.07 58 K 498.86 K
ACCS Access Newswire Inc 27.9806 13.7 M 0.1606 0.58 16.93 K 473.82 K
NBH Neuberger Berman Intermediate Fund Inc 12.6211 284.35 M 0.0855 0.68 26 K 328.15 K
ELMD Electromed Inc 11.69 232.12 M 0.49 4.37 18.2 K 212.76 K
AUMN Golden Minerals Company 12.10 3.64 M 0.1525 1.28 17.13 K 207.26 K
SIM Grupo Simec S.A. DE C.V. ADR 25.15 3.99 B 0.9957 4.12 4.88 K 122.86 K
VNRX Volitionrx Ltd 3.25 6.11 M 0.03 0.93 29.22 K 94.98 K
ECF Ellsworth Convertible Growth and Income 10.1859 159.93 M 0.0691 0.68 9.3 K 94.73 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.66 0.91 3.83 3.43 K 84.61 K
IDR Idaho Strategic Resources 4.20 317.47 M 0.056 1.35 14.14 K 59.38 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.68 0.13 0.6 1.91 K 41.41 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.32 0.35 1.21 682 20 K
LGL LGL Group 3.963 84.63 M 0.0226 0.57 3.98 K 15.76 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.23 0.23 0.96 371 8.99 K
BMNR Bitmine Immersion Technologies Inc 31.4908 13.11 B 0.4999 1.61 13 409.38
SING Singlepoint 445119.9063 7.98 K 62400.00 16.3 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 47752.1953 1.47 T 3265.4141 7.34 35.75 B 1.71 P
ETH-USD Ethereum 3320.6475 272.1145 8.93 23.41 B 77.74 T
SOL-USD Solana 44.8945 3.7951 9.23 541.89 M 24.33 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 26.1824 1.0473 4.17 284 7.44 K
NEXU Nexus Uranium Corp. 30.75 0.75 2.5 176 5.41 K
CEXY Copper One Resources Corp. 280.00 20.00 7.69 18 5.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2620.00 38.00 1.47 26.45 K 69.29 M
ZB U.S. Treasury Bond Futures 164.4063 1.50 0.92 263.38 K 43.3 M
SI Silver 23.779 1.08 B 0.663 2.87 53.76 K 1.28 M
ZL Soybean Oil 63.72 1.47 2.36 18.02 K 1.15 M
CT Cotton 95.21 1.44 1.54 35 3.33 K
HG Copper 4.3825 0.0325 0.75 112 490.84

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 110.55 797.92 B 4.05 3.8 100.14 M 11.07 B
MSFT Microsoft Corporation 281.6559 4.13 T 2.9238 1.05 18.25 M 5.14 B
NVDA Nvidia Corporation 20.1419 4.83 T 0.2824 1.42 183.06 M 3.69 B
UPST Upstart Holdings Inc 203.29 2.28 B 25.17 14.13 14.23 M 2.89 B
ABNB Airbnb Inc Class A 152.76 105.61 B 1.61 1.07 16.79 M 2.56 B
NVAX Novavax Inc 257.27 1.76 B 10.03 4.06 7.09 M 1.82 B
MU Micron Technology 69.1674 899.74 B 0.6535 0.95 25.3 M 1.75 B
BNTX Biontech Se ADR 372.3877 22.78 B 3.2569 0.88 3.69 M 1.37 B
DASH Doordash Inc Cl A 194.79 86.05 B 6.58 3.5 6.92 M 1.35 B
HOOD Robinhood 50.63 78.71 B 2.53 5.26 25.66 M 1.3 B
EBAY Ebay Inc 68.0245 55.69 B 4.7145 7.45 17.91 M 1.22 B
COIN Coinbase Global Inc Class A 261.25 39.97 B 4.75 1.85 4.47 M 1.17 B
NFLX Netflix Inc 51.592 276.44 B 0.52 1.02 21.78 M 1.12 B
AMAT Applied Materials 124.6966 293.15 B 0.6528 0.53 8.81 M 1.1 B
QCOM Qualcomm Inc 133.9238 184.94 B 1.3425 1.01 5.76 M 771.94 M
DDOG Datadog Inc 135.49 67.76 B 5.21 4 5.58 M 756.52 M
COST Costco Wholesale 425.6782 463.72 B 2.3383 0.55 1.31 M 557.34 M
REGN Regeneron Pharmaceuticals 620.5974 95.82 B 16.6773 2.76 821.2 K 509.63 M
MSTR Strategy 72.80 60.38 B 0.701 0.97 6.57 M 478.56 M
SBUX Starbucks Corporation 104.9187 125.06 B 0.9075 0.87 4.36 M 457.62 M
FLNA Filana Therapeutics, Inc. 122.57 27.72 M 2.27 1.89 3.67 M 449.91 M
PANW Palo Alto Networks Inc 62.3399 284.85 B 0.84 1.37 6.54 M 407.41 M
AZN Astrazeneca Plc ADR 106.1105 293.14 B 1.8508 1.78 3.6 M 381.86 M
MDLZ Mondelez Intl Inc 55.9607 86.49 B 0.8567 1.55 6.6 M 369.08 M
AMGN Amgen Inc 197.7016 258.68 B 1.317 0.67 1.8 M 355.33 M
ASML ASML Holding N.V. ADR 755.3516 576.7 B 7.5539 1.01 454.78 K 343.52 M
FULC Fulcrum Therapeutics Inc 22.93 287.96 M 0.48 2.14 13.99 M 320.79 M
ADI Analog Devices 156.6426 196.85 B 1.3815 0.89 2.04 M 319.66 M
AEP American Electric Power Company 76.0453 70.37 B 0.6274 0.83 4.17 M 317.09 M
CTSH Cognizant Tech Sol 71.9547 29.41 B 1.0289 1.45 4.41 M 317.04 M
WDC Western Digital Cp 47.5273 121.22 B 0.5795 1.23 6.57 M 312.13 M
SONO Sonos Inc 38.14 1.98 B 0.76 2.03 7.95 M 303.29 M
PEP Pepsico Inc 135.0051 194.08 B 1.2506 0.93 2.11 M 285.37 M
INTU Intuit Inc 525.2771 95.31 B 3.7108 0.71 541.19 K 284.27 M
ZSTK ZeroStack Corp. 13416.00 59.07 M 3549.00 35.97 18.86 K 253.05 M
LIN Linde Plc 290.0425 240.9 B 2.5686 0.89 816.5 K 236.82 M
FISV Fiserv Inc 111.62 33 B 0.66 0.59 1.99 M 221.71 M
ZS Zscaler Inc 245.15 36.6 B 2.21 0.91 870.39 K 213.38 M
ILMN Illumina Inc 503.2296 34.21 B 6.5273 1.31 411.2 K 206.93 M
SKIN The Beauty Health CO 22.80 71.99 M 2.17 10.52 8.61 M 196.37 M
CAR Avis Budget Group 87.4194 4.23 B 2.6983 3.18 2.24 M 196.06 M
MRVL Marvell Technology Inc 59.3222 143.61 B 0.5206 0.89 3.16 M 187.17 M
PPC Pilgrim's Pride 23.1608 6.91 B 3.9477 20.55 8.01 M 185.54 M
FTNT Fortinet Inc 61.866 94.94 B 0.734 1.2 2.99 M 185.08 M
ABCL Abcellera Biologics Inc 17.89 3.98 B 2.70 17.77 9.98 M 178.51 M
WDAY Workday Inc 236.68 48.64 B 1.35 0.57 743.64 K 176.01 M
SBAC SBA Communications 329.0419 20.74 B 3.3387 1.03 507.7 K 167.05 M
KMB Kimberly-Clark Corp 114.2579 36.18 B 1.8418 1.64 1.43 M 162.86 M
MDB Mongodb Inc Cl A 377.78 26.41 B 4.99 1.34 377.7 K 142.69 M
TCOM Trip.com Group Ltd ADR 24.7895 26.88 B 0.9155 3.83 5.54 M 137.39 M
MNST Monster Beverage Cp 49.06 95.5 B 0.25 0.51 2.77 M 136.05 M
RPRX Royalty Pharma Plc Cl A 34.5981 39.04 B 1.1881 3.56 3.93 M 135.8 M
BKR Baker Hughes A Ge Co. Cl A 19.4469 49.52 B 0.2783 1.45 6.77 M 131.63 M
BOXL Boxlight Corp Cl A 537.60 1.76 M 74.40 16.06 231.92 K 124.68 M
LFST Lifestance Health Group Inc 13.45 5.4 B 1.74 14.86 8.34 M 112.22 M
CROX Crocs Inc 146.59 7.31 B 2.51 1.74 764 K 111.99 M
CSGP Costar Group Inc 84.45 13.11 B 0.48 0.57 1.31 M 110.7 M
GDRX Goodrx Holdings Inc Cl A 37.08 1.27 B 1.55 4.36 2.94 M 109.18 M
KHC Kraft Heinz Company 30.0967 30.17 B 0.4053 1.37 3.56 M 107.02 M
GEN Gen Digital Inc 23.81 18.49 B 0.1812 0.77 4.48 M 106.61 M
ENTG Entegris Inc 114.1096 21.83 B 2.6919 2.42 825.31 K 94.18 M
EXC Exelon Corp 29.4148 47.64 B 0.1947 0.67 3.08 M 90.67 M
ODFL Old Dominion Freight Line Inc 137.2162 37.31 B 0.9522 0.7 658.4 K 90.34 M
CHKP Check Point Software 123.73 15.05 B 1.27 1.04 709.31 K 87.76 M
EXPD Expeditors Intl 117.553 25.7 B 1.5464 1.33 744.5 K 87.52 M
SNY Sanofi-Aventis S.A. ADR 44.0233 113.74 B 0.3828 0.88 1.97 M 86.73 M
PAYX Paychex Inc 102.668 42.26 B 0.5783 0.57 822.89 K 84.48 M
PODD Insulet Corp 287.57 11.44 B 6.22 2.21 292.16 K 84.02 M
KEEL Bitfarms Ltd. 6.78 1.3 B 0.27 4.15 11.64 M 78.9 M
MPWR Monolithic Power Sys 448.925 61.97 B 2.4241 0.54 168.6 K 75.69 M
NBIX Neurocrine Bioscienc 89.12 16.88 B 2.44 2.81 809.26 K 72.12 M
RYM RYTHM, Inc. 86580.00 37.85 M 7050.00 8.86 820 71 M
CODX Co-Diagnostics Inc 318.00 3.19 M 27.90 9.62 222.06 K 70.62 M
OLLI Ollies Bargain CS 85.63 5.59 B 0.65 0.76 818.48 K 70.09 M
SYNA Synaptics Inc 172.925 4.66 B 3.585 2.12 400.74 K 69.3 M
MRVI Maravai Lifesciences Holdings Inc Cl A 57.70 2.86 B 2.58 4.68 1.17 M 67.68 M
JBHT J B Hunt Transport 168.3019 21.32 B 2.3576 1.42 395.8 K 66.61 M
PMCB Pharmacyte Biotech Inc 3.27 4.09 M 0.99 43.42 20.34 M 66.51 M
DRK DarkHorse Technologies Inc. 290.50 18.2 M 16.10 5.87 220.06 K 63.93 M
ANY Sphere 3D Corp 290.50 32.19 M 16.10 5.87 220.06 K 63.93 M
INCY Incyte Corp 73.47 24.9 B 0.57 0.78 825.76 K 60.67 M
RGEN Repligen Cp 257.96 11.31 B 2.71 1.06 234.98 K 60.62 M
VRSK Verisk Analytics Inc 185.3785 25.92 B 1.0759 0.58 326.5 K 60.53 M
NTNX Nutanix Inc 37.83 17.24 B 0.92 2.49 1.53 M 58.02 M
PZZA Papa John's Intl 111.4923 657.93 M 2.0095 1.84 511.5 K 57.03 M
EXEL Exelixis Inc 18.28 18.03 B 0.31 1.73 3.12 M 57.01 M
TGTX Tg Therapeuticscmn 22.79 9.43 B 0.32 1.42 2.45 M 55.81 M
MCOM Micromobility.com Inc. 97125.00 9.22 K 36075.00 59.09 570 55.36 M
CHRW C.H. Robinson Ww 82.2272 15.45 B 0.5994 0.73 656.3 K 53.97 M
CPB Campbell Soup Company 36.0483 6.94 B 0.4925 1.39 1.42 M 51.11 M
EVRG Evergy Inc 56.3053 19.88 B 0.5705 1.02 905.5 K 50.98 M
TECH Bio-Techne Cp 114.003 11.42 B 0.8276 0.73 440.08 K 50.17 M
WEN Wendys Company 19.0497 1.46 B 0.1608 0.85 2.58 M 49.07 M
GRMN Garmin Ltd 151.1117 55.72 B 1.4162 0.95 299.2 K 45.21 M
FLEX Flextronics Intl Ltd 13.2455 28.54 B 0.08 0.61 3.33 M 44.12 M
HAS Hasbro Inc 83.2694 17.15 B 0.9883 1.2 528.2 K 43.98 M
LNT Alliant Energy Corp 52.668 19.13 B 0.3536 0.68 831.94 K 43.82 M
VIR Vir Biotechnology Inc 42.39 1.99 B 0.51 1.22 1.01 M 42.72 M
SMTC Semtech Corp 66.04 10.36 B 1.53 2.37 643.64 K 42.51 M
TNDM Tandem Diabetes Care 107.24 1.33 B 1.37 1.29 387.3 K 41.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 176.9138 205.39 B 1.7488 1 32.5 M 5.75 B
AMC AMC Entertainment Holdings Inc 334.6869 3.14 B 3.9999 1.21 5.8 M 1.94 B
CRM Salesforce.com Inc 247.9201 186.91 B 3.1241 1.28 5.99 M 1.48 B
PFE Pfizer Inc 37.8604 175.49 B 0.9684 2.62 35.38 M 1.34 B
SNOW Snowflake Inc Class A 291.52 102.52 B 5.24 1.83 3.28 M 956.51 M
JNJ Johnson & Johnson 154.01 665.19 B 0.9176 0.6 5.88 M 905.9 M
U Unity Software Inc 128.87 18.69 B 2.18 1.72 6.86 M 884.33 M
UNH Unitedhealth Group Inc 380.3579 367.46 B 3.4445 0.91 1.54 M 584.93 M
ORCL Oracle Corporation 86.8659 375.09 B 0.5478 0.63 6.64 M 576.83 M
NUE Nucor Corp 117.4198 60.78 B 0.8655 0.74 4.75 M 557.59 M
GPN Global Payments Inc 163.8931 25.43 B 3.4134 2.13 3.11 M 509.78 M
NKE Nike Inc 168.2457 60.14 B 1.0289 0.62 2.97 M 499.05 M
MRK Merck & Company 66.1119 370.96 B 0.586 0.89 6.81 M 450.25 M
SPGI S&P Global Inc 424.6165 139.64 B 4.7966 1.14 1.02 M 433.92 M
AON AON Plc 266.911 73.12 B 2.1566 0.81 1.62 M 431.89 M
ABBV Abbvie Inc 97.6352 521 B 0.7041 0.73 4.42 M 431.2 M
T American Telephone and Telegraph Inc. 18.7738 147.06 B 0.1132 0.61 21.94 M 411.95 M
PANW Palo Alto Networks Inc 62.3399 0.84 1.37 6.54 M 407.41 M
KO Coca-Cola Company 49.68 412.12 B 0.3385 0.69 7.71 M 383.24 M
AZN AstraZeneca PLC 106.1105 1.8508 1.78 3.6 M 381.86 M
NOW Servicenow Inc 587.83 112.94 B 6.26 1.08 638.8 K 375.51 M
RKT Rocket Companies Inc Cl A 16.9314 42.6 B 1.5736 10.25 22.01 M 372.74 M
MCD McDonald's Corporation 214.3438 198.3 B 1.9296 0.91 1.7 M 364.32 M
RBLX Roblox Corp Cl A 83.96 35.23 B 1.31 1.58 4.22 M 354.21 M
NEE Nextera Energy 79.9446 185.51 B 0.4311 0.54 4 M 319.75 M
ACN Accenture Plc 297.6421 161.72 B 1.5551 0.53 970.3 K 288.8 M
MDT Medtronic Inc 110.7213 134.26 B 0.7074 0.64 2.55 M 282.62 M
BMY Bristol-Myers Squibb Company 55.6292 131.21 B 0.4614 0.84 4.9 M 272.64 M
SHW Sherwin-Williams Company 292.9994 87.82 B 1.8692 0.64 911.1 K 266.95 M
A Agilent Technologies 153.975 49.96 B 1.0443 0.68 1.73 M 266.87 M
CHWY Chewy Inc 95.70 9.41 B 0.62 0.65 2.66 M 254.1 M
CL Colgate-Palmolive Company 70.9178 78.73 B 0.5802 0.82 3.52 M 249.74 M
CB Chubb Ltd 170.2282 142.96 B 0.9782 0.58 1.46 M 248.01 M
BX Blackstone Inc 97.3781 150.09 B 1.1027 1.15 2.54 M 247.54 M
NEM Newmont Mining Corp 51.0116 122.74 B 0.4248 0.84 4.67 M 238.39 M
OTIS Otis Worldwide Corp 84.2243 30.37 B 0.4273 0.51 2.82 M 237.84 M
LIN Linde Plc 290.0425 2.5686 0.89 816.5 K 236.82 M
AIG American International Group 49.0634 42.73 B 0.6558 1.35 4.68 M 229.4 M
EW Edwards Lifesciences Corp 113.15 57.28 B 1.38 1.23 1.96 M 221.65 M
STZ Constellation Brands Inc 196.1622 24.62 B 1.5609 0.8 1.11 M 217.95 M
CVNA Carvana Co. Class A 72.196 85.97 B 0.566 0.79 3 M 216.48 M
SO Southern Company 55.4988 107.12 B 0.3981 0.72 3.64 M 201.75 M
CPAY Corpay Inc 262.49 27.49 B 3.49 1.35 765.1 K 200.83 M
BAX Baxter International Inc 67.4118 13.7 B 0.6328 0.95 2.97 M 200.12 M
FIGS Figs Inc Cl A 42.33 3.65 B 0.32 0.76 4.72 M 199.98 M
AMT American Tower Corp 244.2603 90.37 B 2.4778 1.02 808 K 197.36 M
SYK Stryker Corp 250.5011 130.28 B 2.1419 0.86 767.9 K 192.36 M
HUM Humana Inc 391.654 50.12 B 4.796 1.24 486.01 K 190.35 M
TSN Tyson Foods 70.687 21.12 B 1.6138 2.34 2.69 M 190.21 M
PAGS Pagseguro Digital Ltd Cl A 54.469 2.18 B 1.602 3.03 3.49 M 190.02 M
WELL Welltower Inc 76.0384 181.93 B 1.224 1.64 2.44 M 185.35 M
MO Altria Group 37.2307 129.76 B 0.3677 1 4.96 M 184.53 M
PM Philip Morris International Inc 81.0883 329.3 B 1.2611 1.58 2.21 M 179.61 M
PLD Prologis Inc 115.0966 127.69 B 1.6657 1.47 1.56 M 179.28 M
ZTS Zoetis Inc Cl A 191.791 36.86 B 1.5612 0.82 934.5 K 179.23 M
YUM Yum! Brands 123.4751 45.39 B 1.4639 1.2 1.44 M 177.64 M
EPAM Epam Systems Inc 607.85 7.09 B 5.85 0.97 288.62 K 175.44 M
CMG Chipotle Mexican Grill 37.7562 44.53 B 0.2092 0.56 4.64 M 175.38 M
BILL Bill.com Holdings Inc 207.85 4.45 B 3.52 1.72 819.7 K 170.37 M
O Realty Income Corp 54.5939 56.04 B 0.7739 1.44 2.98 M 162.9 M
KMB Kimberly-Clark Corp 114.2579 36.12 B 1.8418 1.64 1.43 M 162.86 M
ELAN Elanco Animal Health Inc 31.00 12.64 B 0.84 2.79 5.17 M 160.29 M
MSCI MSCI Inc 599.2527 49.02 B 4.6227 0.78 257.8 K 154.49 M
APD Air Products and Chemicals 248.1932 71.01 B 1.8898 0.77 604.8 K 150.11 M
LH Laboratory Corp of America Holdings 247.2471 29.86 B 1.2443 0.51 604.79 K 149.53 M
GXO Gxo Logistics Inc 78.47 6.53 B 2.60 3.43 1.87 M 147.07 M
CLX Clorox Company 142.962 11.99 B 1.4343 1.01 1.03 M 147.05 M
IR Ingersoll Rand Inc 52.1523 32.66 B 0.4177 0.81 2.8 M 145.98 M
NVS Novartis Ag ADR 77.8123 311.59 B 0.7961 1.03 1.87 M 145.62 M
BSX Boston Scientific Corp 44.33 66.4 B 0.26 0.59 3.14 M 139.08 M
SYY Sysco Corp 70.0531 37.85 B 0.582 0.84 1.95 M 136.31 M
MSI Motorola Solutions 220.3109 82.25 B 2.3541 1.08 616.5 K 135.82 M
ADM Archer Daniels Midland 54.5534 34.14 B 0.5071 0.94 2.47 M 134.88 M
BKR Baker Hughes A Ge Co. Cl A 19.3821 0.2774 1.45 6.77 M 131.2 M
GLOB Globant S.A. 271.42 2.07 B 10.61 4.07 467.25 K 126.82 M
MAS Masco Corp 57.5316 16.74 B 0.3676 0.64 2.13 M 122.53 M
ECL Ecolab Inc 210.1719 88.31 B 1.9065 0.92 577.75 K 121.43 M
CCI Crown Castle International Corp 154.946 40.28 B 1.1694 0.76 778.9 K 120.69 M
DECK Deckers Outdoor Corp 72.4083 11.89 B 0.7133 0.99 1.57 M 113.74 M
GIS General Mills 50.9069 19.17 B 0.7571 1.51 2.21 M 112.31 M
DAR Darling International Inc 78.49 8.25 B 1.16 1.5 1.41 M 111.04 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.088 80.24 B 0.0318 1.04 35.21 M 108.73 M
GEN Genesis Healthcare Inc 23.81 0.1812 0.77 4.48 M 106.61 M
AWK American Water Works 162.8666 29.79 B 1.3381 0.83 649.86 K 105.84 M
ES Eversource Energy 74.9995 26.54 B 0.6966 0.94 1.4 M 105.1 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.4261 118.58 B 0.0798 1.09 14.1 M 104.67 M
TDC Teradata Corp 55.13 3.22 B 2.58 4.91 1.89 M 104.03 M
YUMC Yum China Holdings Inc 57.5667 16.71 B 0.3648 0.64 1.78 M 102.5 M
PPL PPL Corp 24.7939 26.88 B 0.2782 1.13 4.1 M 101.77 M
HSY Hershey Foods Corp 159.8283 35.06 B 1.568 0.99 624.3 K 99.78 M
BUD Anheuser-Busch Inbev S.A. ADR 58.1031 164.76 B 0.4876 0.85 1.7 M 99 M
INVH Invitation Homes Inc 34.0636 16.04 B 0.3439 1.02 2.88 M 98.22 M
DDS Dillard's 152.5189 9.94 B 3.6767 2.47 643.3 K 98.12 M
OGN Organon & CO 27.9212 3.63 B 0.5794 2.12 3.44 M 96.09 M
LEN Lennar Corp 89.3425 21.93 B 0.636 0.72 1.07 M 95.85 M
ED Consolidated Edison Company of New York 65.8319 44.49 B 0.415 0.63 1.45 M 95.36 M
MTD Mettler-Toledo International 1537.49 34.53 B 19.34 1.27 61.7 K 94.86 M
SNA Snap-On Inc 203.3494 19.07 B 2.0411 1.01 461.7 K 93.89 M
VTR Ventas Inc 48.579 47.17 B 0.451 0.94 1.9 M 92.33 M
EXR Extra Space Storage Inc 145.4527 35.54 B 0.8445 0.58 617.8 K 89.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTS Fortis Inc 48.1038 0.281 0.59 4.03 M 194.06 M
FM First Quantum Minerals Ltd 26.2493 0.7506 2.94 2.86 M 75.05 M
WPM Wheaton Precious Metals Corp 52.3799 1.6854 3.32 790.81 K 41.42 M
ABX Barrick Mining Corp 22.1308 0.2529 1.16 1.85 M 40.97 M
T Telus Corp 21.3051 0.1119 0.53 1.88 M 40.16 M
NPI Northland Power Inc 30.0526 0.2701 0.91 997.66 K 29.98 M
DCBO Docebo Inc 89.89 4.17 4.86 306.9 K 27.59 M
AEM Agnico Eagle Mines Ltd 65.9234 1.3087 2.03 352.72 K 23.25 M
TRI Thomson Reuters Corp 130.6471 0.7011 0.54 167.54 K 21.89 M
KXS Kinaxis Inc 182.57 3.89 2.18 113.6 K 20.74 M
ACQ Autocanada Inc 58.89 5.69 10.7 307.4 K 18.1 M
EMP-A Empire Company Limited 37.6154 0.3482 0.93 466.7 K 17.56 M
BEI-UN Boardwalk Real Estate Investment Trust 42.4471 0.6019 1.44 403.98 K 17.15 M
MRU Metro Inc 58.8184 0.35 0.6 281.92 K 16.58 M
AIF Altus Group Ltd 64.4968 8.0432 14.25 252.29 K 16.27 M
CU Canadian Utilities Ltd Cl A NV 28.1918 0.1498 0.53 519.33 K 14.64 M
K Kinross Gold Corp 6.9524 0.1738 2.56 2.03 M 14.14 M
OTEX Open Text Corp 58.2851 0.4436 0.77 223.3 K 13.02 M
CGX Cineplex Inc 13.37 0.31 2.37 967.87 K 12.94 M
PAAS Pan American Silver Corp 29.9949 0.6145 2.09 325.39 K 9.76 M
BTO B2Gold Corp 3.9834 0.0814 2.09 2.43 M 9.66 M
LUN Lundin Mining Corp 9.6374 0.0598 0.62 983.8 K 9.48 M
BHC Bausch Health Companies Inc 34.45 0.45 1.32 274.1 K 9.44 M
NFI Nfi Group Inc. 29.8563 0.2812 0.95 315.5 K 9.42 M
OGI Organigram Holdings Inc 14.44 1.00 7.44 577.45 K 8.34 M
BIP-UN Brookfield Infrastructure Partners L.P 37.8068 0.4541 1.22 219.69 K 8.31 M
EDV Endeavour Mining Corp 24.4697 0.4173 1.73 332.7 K 8.14 M
CORS Corus Entertainment Holdings Inc. 2639.5083 39.2007 1.51 3.04 K 8.02 M
CJR-B Corus Entertainment Inc 5.279 0.0784 1.51 1.52 M 8.02 M
AFN Ag Growth International Inc 26.2122 0.2524 0.97 299.1 K 7.84 M
WDO Wesdome Gold Mines Ltd 12.93 0.65 5.29 567.94 K 7.34 M
AOV Amotiv Limited 5.60 0.46 8.95 1.2 M 6.73 M
GUD Knight Therapeutics Inc 5.60 0.46 8.95 1.2 M 6.73 M
GSY Goeasy Ltd 151.0974 1.0407 0.69 44.23 K 6.68 M
SSRM Ssr Mining Inc 19.7095 0.7432 3.92 330.7 K 6.52 M
AGI Alamos Gold Inc Cls A 9.3336 0.2311 2.54 674.62 K 6.3 M
OR Osisko Gold Royalties Ltd 14.6591 0.3944 2.76 427.41 K 6.27 M
HBM Hudbay Minerals Inc 8.2194 0.1286 1.59 746.7 K 6.14 M
BYD Boyd Group Services Inc 238.0929 1.5381 0.65 25.2 K 6 M
AG First Majestic Silver Corp 15.7622 0.3158 2.04 349.54 K 5.51 M
REAL Real Matters Inc 12.75 0.24 1.92 389.31 K 4.96 M
ELD Eldorado Gold 10.8021 0.2596 2.46 427.9 K 4.62 M
EQX Equinox Gold Corp 7.9827 0.2998 3.9 564.47 K 4.51 M
FVI Fortuna Mines Inc 5.47 0.23 4.39 794.8 K 4.35 M
CWEB Charlotte's Web Holdings Inc 4.21 0.34 8.79 1.02 M 4.31 M
PET Pet Valu Holdings Ltd 32.9893 5.9852 22.16 125.5 K 4.14 M
MFI Maple Leaf Foods 18.7154 0.1344 0.72 208.96 K 3.91 M
MTY Mty Food Group Inc 62.7455 1.1665 1.89 61.8 K 3.88 M
CSH-UN Chartwell Retirement Residences 10.6243 0.2459 2.37 323.98 K 3.44 M
IMG Iamgold Corp 3.08 0.14 4.76 1.11 M 3.42 M
EIF Exchange Income Corp 33.9177 0.4283 1.28 96.1 K 3.26 M
CG Centerra Gold Inc 5.2788 0.0737 1.42 605.6 K 3.2 M
CAS Cascades Inc 11.8468 0.1437 1.23 267.39 K 3.17 M
TXG Torex Gold Resources Inc 13.3923 0.2589 1.97 232.76 K 3.12 M
TOY Spin Master Corp 44.6878 0.7691 1.75 65.4 K 2.92 M
BNT Brookfield Wealth Solutions Ltd 67.742 1.9054 2.89 41.1 K 2.78 M
LUG Lundin Gold Inc 9.7861 0.1277 1.32 269.5 K 2.64 M
ERO Ero Copper Corp 24.32 0.35 1.46 106.6 K 2.59 M
KNT K92 Mining Inc 7.78 0.14 1.83 318 K 2.47 M
CF Canaccord Genuity Group Inc 6.1156 0.2136 3.62 402.3 K 2.46 M
DPM Dundee Precious Metals Inc 6.9306 0.144 2.12 294.3 K 2.04 M
CRDL Cardiol Therapeutics Inc 3.40 0.10 3.03 590.4 K 2.01 M
SIA Sienna Senior Living Inc 11.5151 0.0952 0.83 160.75 K 1.85 M
CIA Champion Iron Ltd 4.8336 0.0253 0.53 371.8 K 1.8 M
EDR Endeavour Silver Corp 5.1274 0.0636 1.26 347.56 K 1.78 M
ANRG Anaergia Inc 22.10 0.52 2.41 77.8 K 1.72 M
QBTC The Bitcoin Fund CAD 60.00 2.37 4.11 27.5 K 1.65 M
SVM Silvercorp Metals Inc 5.2516 0.0577 1.11 313.1 K 1.64 M
FOOD Goodfood Market Corp 10.06 0.14 1.41 157.6 K 1.59 M
SGR-UN Slate Grocery REIT 9.0517 0.1065 1.19 169 K 1.53 M
CRT-UN CT Real Estate Investment Trust 13.3285 0.0836 0.63 107.5 K 1.43 M
NEO NEO Performance Materials Inc 16.7559 0.0917 0.55 79.8 K 1.34 M
GGD Gogold Resources Inc 3.09 0.15 5.1 416.5 K 1.29 M
ARIS Aris Gold Corporation 4.6588 0.23 5.19 259.6 K 1.21 M
PSLV Sprott Physical Silver Trust CAD 10.47 0.20 1.95 114.1 K 1.19 M
DBM Doman Building Materials Group Ltd. 5.7443 0.0421 0.74 200.98 K 1.15 M
OGC Oceanagold Corp 6.6689 0.203 3.14 166.37 K 1.11 M
QBTC-U The Bitcoin Fund Class A 48.00 2.08 4.53 22.98 K 1.1 M
AVNT Avant Brands Inc 17.70 0.90 5.36 60.47 K 1.07 M
ALS Altius Minerals Corp 16.706 0.1679 1.02 61.54 K 1.03 M
NG Novagold Res Inc 9.26 0.23 2.55 104.3 K 965.79 K
EXE Extendicare Inc 6.087 0.0688 1.14 155.5 K 946.53 K
PZA Pizza Pizza Royalty Corp 8.2209 0.0591 0.72 112.9 K 928.14 K
SKE Skeena Resources Ltd 14.29 0.24 1.71 63.5 K 907.41 K
MDI Major Drilling Grp 8.20 0.08 0.99 108.05 K 886.04 K
BCE-PG Bce Inc Pref G 14.9061 0.118 0.8 55.01 K 819.92 K
SEA Seabridge Gold Inc 16.5104 0.3527 2.18 45.7 K 754.46 K
NANO Nano One Materials Corp 3.73 0.25 7.18 197.9 K 738.17 K
NXR-UN Nexus Real Estate Investment Trust 8.7631 0.316 3.74 77.7 K 680.89 K
STLR Stllr Gold Inc 4.26 0.12 2.9 156.44 K 666.43 K
FIH-U Fairfax India Holdings Corporation 14.625 0.335 2.34 40.8 K 596.7 K
DGS Dividend Growth Split Corp Class A 3.3379 0.0454 1.38 172.37 K 575.36 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 19.1953 0.2106 1.11 29.68 K 569.77 K
CEF Sprott Physical Gold Silver Trust 22.19 0.55 2.54 21.82 K 484.07 K
MKP Mcan Mortgage Corp 11.1686 0.1646 1.5 43.34 K 484.07 K
CGG China Gold Int Resources Corp 3.0453 0.3572 13.29 144.64 K 440.47 K
TF Timbercreek Financial Corp 6.3059 0.0973 1.57 59.8 K 377.09 K
MFC-PN Manulife Financial Corp Pref N 19.0259 0.159 0.84 18.16 K 345.51 K
MPCT-UN Dream Impact Trust 24.8749 0.581 2.39 13.72 K 341.41 K
PHYS Sprott Physical Gold Trust CAD 17.56 0.18 1.04 18.1 K 317.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VYGVQ Voyager Digital Ltd 15.592 2 0.592 3.95 560.8 K 8.74 M
ELMSQ Electric Last Mile Solutions Inc 8.66 13.84 M 0.11 1.29 553.04 K 4.79 M
GXXM GEX Management Inc 540.10 174.04 K 40.10 8.02 376 203.08 K
HCANF Halo Collective Inc 515.00 15.08 K 25.00 5.1 219 112.78 K
CUBT Curative Biotechnology Inc 15.15 7.38 M 1.185 8.49 7.12 K 107.91 K
RNVA Rennova Health Inc 194.00 4.31 M 4.00 2.11 547 106.12 K
ORBT Orbit International Corporation 5.9645 8.2 M 0.0994 1.69 5 K 29.83 K
KEGS 1812 Brewing Company Inc 10.00 185.04 K 0.10 1.01 2.63 K 26.26 K
EBZT Everything Blockchain Inc. 12.25 617.26 K 0.29 2.42 2.1 K 25.73 K
MARIF Marimaca Copper Corp. 3.12 663.62 M 0.02 0.65 400 1.25 K
KLDI KLDiscovery Inc 5.70 5.67 M 0.20 3.64 100 570

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 59.00 1.50 2.61 56.66 K 3.34 M
SLI Standard Lithium Ltd 9.72 0.08 0.83 295.7 K 2.87 M
HITI High Tide Inc 9.11 0.92 11.23 258.8 K 2.36 M
SRGE Surge Digital Inc. 9.52 0.14 1.49 197.83 K 1.88 M
ATLE Atlas Energy Corp. 4.10 0.20 5.13 158.28 K 648.96 K
THRM Therma Bright Inc 3.60 0.08 2.27 111.12 K 400.04 K
PPP Prospector Metals Corp 4.32 0.63 17.07 84.94 K 366.96 K
ARTG Artemis Gold Inc 5.75 0.05 0.88 29.28 K 168.36 K
WWT Water Ways Technologies Inc 33.00 2.00 6.45 5.04 K 166.19 K
APGO Apollo Gold & Silver Corp 4.10 0.15 3.8 40.1 K 164.41 K
VIPR Silver Viper Minerals Corp 5.40 0.65 13.68 28.92 K 156.18 K
NET-UN Canadian Net Real Estate Investment Trust 5.8724 0.0381 0.65 25.9 K 152.1 K
CKG Chesapeake Gold Corp 4.50 0.28 6.64 33.22 K 149.49 K
ELBM Electra Battery Materials Corp 5.49 0.09 1.67 17.91 K 98.3 K
LORD St. James Gold Corp 3.65 0.05 1.39 22.2 K 81.03 K
NXH Next Hydrogen Solutions Inc 5.95 38.2 M 0.23 4.02 12.4 K 73.78 K
QYOU QYOU Media Inc 3.36 0.06 1.82 21.77 K 73.14 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.04 1.16 14.9 K 52.15 K
LFST Lifeist Wellness Inc 3.60 0.20 5.88 12.93 K 46.53 K
URZ Urz Energy Corp 4.50 0.25 5.88 10.08 K 45.34 K
OPW Opawica Explorations Inc 4.00 0.25 6.67 9.45 K 37.8 K
NEXG NeXGold Mining Corp 3.20 0.04 1.27 8.93 K 28.56 K
RAGE Renegade Gold Inc. 22.50 0.90 4.17 1.2 K 27.07 K
MGM Maple Gold Mines Ltd 3.45 0.05 1.47 6.78 K 23.39 K
LA Los Andes Copper Ltd 7.15 0.15 2.14 2.45 K 17.52 K
SAG Sterling Metals Corp 4.10 6.29 M 0.10 2.5 3.27 K 13.41 K
AEC Anfield Energy Inc 8.25 59.25 M 0.75 10 1.57 K 12.96 K
LUCA Luca Mining Corp. 4.56 0.08 1.79 1.07 K 4.9 K
LQWD LQwD FinTech Corp 5.00 0.30 6.38 400 2 K
VRR VR Resources Ltd 4.15 0.05 1.22 305 1.27 K
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 120 540
© 2026 - CastFwd Corp.