Gainers for 10 August 2021 from 00:00:00 until 23:59:59
Gainers for 10 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 83.7835 | 59.63 B | 3.622 | 4.52 | 1.65 M | 138.37 M |
| CBOE | CBOE Global Markets Inc | 114.623 | 36.05 B | 1.1624 | 1.02 | 382.1 K | 43.8 M |
| SLI | Standard Lithium Ltd | 8.44 | 355.37 M | 0.53 | 6.7 | 2.08 M | 17.52 M |
| ANVS | Annovis Bio Inc | 40.54 | 51.64 M | 0.64 | 1.6 | 411.57 K | 16.69 M |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 27.41 M | 21.00 | 6.19 | 40.65 K | 14.63 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | 0.21 | 3.98 | 2.14 M | 11.75 M |
| NOG | Northern Oil and Gas | 14.0662 | 2.37 B | 0.6162 | 4.58 | 803.4 K | 11.3 M |
| MYO | Myomo Inc | 9.13 | 51.49 M | 1.28 | 16.31 | 1.07 M | 9.78 M |
| IMO | Imperial Oil Ltd | 24.3597 | 60.06 B | 0.638 | 2.69 | 233.7 K | 5.69 M |
| ITP | IT Tech Packaging Inc | 4.507 | 2.14 M | 0.269 | 6.35 | 1.25 M | 5.61 M |
| GPUS | Hyperscale Data, Inc. | 461124.0625 | 27.46 M | 10765.5313 | 2.39 | 12 | 5.53 M |
| WWR | Westwater Resources | 4.36 | 52.51 M | 0.20 | 4.81 | 1.21 M | 5.26 M |
| MITQ | Moving Image Technologies Inc | 3.83 | 5.19 M | 0.54 | 16.41 | 1.29 M | 4.96 M |
| NXE | Nexgen Energy Ltd | 4.08 | 5.3 B | 0.13 | 3.29 | 925.07 K | 3.77 M |
| SEB | Seaboard Corporation | 4107.043 | 3.3 B | 99.7861 | 2.49 | 700 | 2.87 M |
| PRK | Park National Corp | 103.8933 | 3.3 B | 2.0436 | 2.01 | 26.7 K | 2.77 M |
| CQP | Cheniere Energy Partners LP | 29.7237 | 27.44 B | 0.4978 | 1.7 | 88.88 K | 2.64 M |
| IBIO | Ibio Inc | 650.00 | 51.36 M | 5.00 | 0.78 | 3.81 K | 2.48 M |
| LODE | Comstock Mining Inc | 30.50 | 113.23 M | 1.20 | 4.1 | 70.09 K | 2.14 M |
| GTE | Gran Tierra Energy Inc | 5.70 | 355.57 M | 0.251 | 4.61 | 278.13 K | 1.59 M |
| TMP | Tompkinstrustco | 66.9949 | 1.48 B | 0.7444 | 1.12 | 21.8 K | 1.46 M |
| FSP | Franklin Street Properties | 4.0893 | 45.85 M | 0.0745 | 1.86 | 246.9 K | 1.01 M |
| AWX | Avalon Holdings Corp | 5.36 | 10.26 M | 0.18 | 3.47 | 182.3 K | 977.13 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 70.7 M | 121.4617 | 4.92 | 375 | 971.69 K |
| BHB | Bar Harbor Bankshares | 23.5857 | 712.72 M | 0.1994 | 0.85 | 39.8 K | 938.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 736.75 M | 0.0796 | 1.02 | 110.3 K | 865.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4028 | 376.83 M | 0.0755 | 0.81 | 91.6 K | 861.3 K |
| FRD | Friedman Industries Inc | 13.4705 | 279.78 M | 0.9436 | 7.53 | 59.8 K | 805.54 K |
| NFGC | New Found Gold Corp | 7.05 | 630.35 M | 0.354 | 5.29 | 106.4 K | 750.12 K |
| CPHI | China Pharma Holdings | 90.51 | 25.48 M | 0.71 | 0.79 | 8.17 K | 739.47 K |
| PW | Power REIT | 40.53 | 2.5 M | 0.7793 | 1.96 | 17.58 K | 712.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.40 | 4.61 M | 0.10 | 0.58 | 38.4 K | 668.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | 1.91 | 8.22 | 25.31 K | 636.47 K | |
| KULR | Kulr Technology Group Inc | 16.80 | 75.44 M | 0.32 | 1.94 | 31.2 K | 524.16 K |
| SRXH | Srx Health Solutions Inc | 121.1852 | 17.91 M | 2.6667 | 2.25 | 3.45 K | 417.6 K |
| GBR | New Concept Energy Inc | 4.52 | 4.46 M | 0.07 | 1.57 | 88.96 K | 402.1 K |
| REPX | Riley Exploration Permian Inc | 15.5023 | 930.32 M | 0.224 | 1.47 | 25.71 K | 398.58 K |
| REED | Reed's, Inc. | 231.30 | 11.98 M | 3.66 | 1.61 | 1.48 K | 341.17 K |
| ACCS | Access Newswire Inc | 26.30 | 13.7 M | 0.78 | 3.06 | 12.92 K | 339.69 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.53 | 0.43 | 2.04 | 13.53 K | 291.39 K | |
| BCV | Bancroft Convertible Fund | 20.8048 | 120.99 M | 0.1186 | 0.57 | 13.7 K | 285.03 K |
| BRBS | Blue Ridge Bankshare | 15.6499 | 365.03 M | 0.1067 | 0.69 | 18.17 K | 284.41 K |
| EVI | Evi Industries Inc | 27.9224 | 282.25 M | 1.3884 | 5.23 | 9.4 K | 262.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 1.10 | 4.2 | 9.39 K | 256.48 K | |
| LGL | LGL Group | 3.8763 | 84.63 M | 0.0679 | 1.78 | 59.67 K | 231.3 K |
| AIRI | Air Industries Group Inc | 13.00 | 12.48 M | 0.10 | 0.78 | 15.87 K | 206.25 K |
| GENC | Gencor Industries IN | 11.88 | 257.24 M | 0.33 | 2.86 | 16.17 K | 192.11 K |
| OPHC | Optimumbank Hlds | 5.44 | 113.04 M | 0.04 | 0.74 | 31.36 K | 170.58 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1677 | 74.2 M | 0.079 | 0.71 | 15.24 K | 170.23 K |
| BDL | Flanigan's Enterprises | 27.7316 | 101.88 M | 0.3788 | 1.38 | 5.29 K | 146.56 K |
| MXC | Mexco Energy Corp | 8.7607 | 18.78 M | 0.2811 | 3.32 | 16 K | 140.17 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 2.26 | 10.52 | 5.74 K | 136.23 K | |
| AGIG | AGIG | 17.20 | 39.25 M | 0.40 | 2.38 | 7.52 K | 129.34 K |
| BKTI | Bk Technologies Inc | 15.3698 | 252.44 M | 0.0946 | 0.62 | 6.83 K | 105.01 K |
| SLSR | Solaris Res Inc | 10.75 | 1.16 B | 0.25 | 2.38 | 8.33 K | 89.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.04 | 0.63 | 2.22 | 2.69 K | 78.09 K | |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.45 | 10.34 | 12.78 K | 61.34 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.25 | 0.56 | 2.27 | 585 | 14.77 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.15 | 0.20 | 0.84 | 550 | 13.28 K | |
| IOR | Income Opportunity Realty Trust | 12.465 | 75.31 M | 0.415 | 3.44 | 745 | 9.29 K |
| ELLO | Ellomay Capital Ltd | 28.10 | 272.9 M | 0.45 | 1.63 | 139 | 3.91 K |
| BESS | Bimergen Energy Corporation | 42.00 | 19.94 M | 4.20 | 11.11 | 1 | 42 |
| SING | Singlepoint | 379599.9063 | 7.98 K | 3119.9063 | 0.83 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 40.6398 | 1.872 | 4.83 | 452.48 M | 18.39 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2536.00 | 56.00 | 2.26 | 36.43 K | 92.39 M | |
| T | Crude Oil WTI | 68.29 | 619.76 B | 1.81 | 2.72 | 452.13 K | 30.88 M |
| CL | Crude Oil | 68.29 | 1.81 | 2.72 | 452.13 K | 30.88 M | |
| BZ | Brent Crude | 70.63 | 1.59 | 2.3 | 246.13 K | 17.38 M | |
| KC | Coffee | 182.00 | 2.65 | 1.48 | 29.06 K | 5.29 M | |
| SI | Silver | 23.392 | 1.08 B | 0.123 | 0.53 | 62.93 K | 1.47 M |
| GC | Gold | 1750.40 | 21.60 | 1.25 | 542 | 948.72 K | |
| ZL | Soybean Oil | 61.19 | 0.47 | 0.77 | 13.97 K | 854.95 K | |
| HE | Lean Hogs | 109.67 | 0.77 | 0.71 | 3.56 K | 389.88 K | |
| DC | Class III Milk | 16.17 | 0.09 | 0.56 | 127 | 2.05 K | |
| CT | Cotton | 92.74 | 1.44 | 1.58 | 13 | 1.21 K | |
| HG | Copper | 4.346 | 0.064 | 1.49 | 84 | 365.06 | |
| CB | Cash-settled Butter | 164.925 | 0.925 | 0.56 | 2 | 329.85 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7956 | 0.0675 | 0.58 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVAX | Novavax Inc | 230.21 | 1.76 B | 17.08 | 8.01 | 13.46 M | 3.1 B |
| FULC | Fulcrum Therapeutics Inc | 18.77 | 287.96 M | 10.44 | 125.33 | 104.74 M | 1.97 B |
| WMT | Walmart Inc. | 46.3846 | 1.03 T | 0.967 | 2.13 | 38.26 M | 1.77 B |
| MELI | MercadoLibre Inc | 1878.53 | 88.21 B | 122.79 | 6.99 | 844.55 K | 1.59 B |
| BODI | The Beachbody Company, Inc. | 430.50 | 31.47 M | 2.50 | 0.58 | 2.97 M | 1.28 B |
| TTD | The Trade Desk | 87.53 | 6.26 B | 6.21 | 7.64 | 12.9 M | 1.13 B |
| PLUG | Plug Power Inc | 29.10 | 2.03 B | 0.92 | 3.26 | 31.88 M | 927.79 M |
| COST | Costco Wholesale | 421.1251 | 463.72 B | 2.4334 | 0.58 | 1.89 M | 797.48 M |
| DASH | Doordash Inc Cl A | 190.16 | 86.05 B | 7.01 | 3.83 | 3.76 M | 714.65 M |
| AAL | American Airlines Group | 20.94 | 9.03 B | 0.38 | 1.85 | 31.32 M | 655.86 M |
| BKNG | Booking Holdings Inc | 86.4047 | 132.48 B | 1.6763 | 1.98 | 6.94 M | 599.43 M |
| UAL | United Airlines Holdings Inc | 47.68 | 37.61 B | 1.23 | 2.65 | 12.55 M | 598.47 M |
| ETSY | Etsy Inc | 188.46 | 8.3 B | 5.36 | 2.93 | 2.8 M | 528.6 M |
| ADP | Automatic Data Processing, Inc. | 195.6672 | 120.08 B | 2.7266 | 1.41 | 2.57 M | 503.78 M |
| HON | Honeywell International Inc. Common Stock | 198.0963 | 72.41 B | 3.1181 | 1.6 | 2.53 M | 502.08 M |
| VZ | Verizon Communications Inc | 41.1118 | 191.36 B | 0.2668 | 0.65 | 11.76 M | 483.35 M |
| FCEL | Fuelcell Energy Inc | 225.60 | 842.72 M | 9.00 | 4.16 | 2.13 M | 480.46 M |
| RIOT | Riot Blockchain Inc | 38.49 | 5.77 B | 0.66 | 1.74 | 12.3 M | 473.5 M |
| EBAY | Ebay Inc | 61.858 | 55.69 B | 1.8013 | 3 | 7.36 M | 455.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.3513 | 10.67 B | 0.4104 | 1.14 | 11.88 M | 431.75 M |
| FLNA | Filana Therapeutics, Inc. | 108.62 | 27.72 M | 3.63 | 3.46 | 3.45 M | 374.25 M |
| GILD | Gilead Sciences Inc | 58.0692 | 216.53 B | 0.6542 | 1.14 | 5.93 M | 344.25 M |
| ARCT | Arcturus Therapeutics Ltd | 50.58 | 308.96 M | 2.34 | 4.85 | 6.61 M | 334.17 M |
| FISV | Fiserv Inc | 111.00 | 33 B | 0.68 | 0.62 | 2.93 M | 325.2 M |
| CSX | CSX Corp | 30.8843 | 96.42 B | 0.5249 | 1.73 | 10.38 M | 320.67 M |
| LCID | Lucid Group Inc | 244.60 | 1.33 B | 9.60 | 4.09 | 1.19 M | 291.65 M |
| OCGN | Ocugen Inc | 8.51 | 296.43 M | 0.39 | 4.8 | 33 M | 280.79 M |
| MAR | Marriot International | 132.821 | 110.79 B | 0.847 | 0.64 | 1.94 M | 257.53 M |
| DLTR | Dollar Tree Inc | 101.42 | 27.58 B | 3.08 | 3.13 | 2.48 M | 251.84 M |
| MDIA | Mediaco Holding Inc Cl A | 10.10 | 81.52 M | 2.69 | 36.3 | 23.8 M | 240.34 M |
| MCHP | Microchip Technology | 68.0104 | 40.91 B | 0.4519 | 0.67 | 3.42 M | 232.65 M |
| ULTA | Ulta Beauty Inc | 361.74 | 28.25 B | 9.09 | 2.58 | 632.4 K | 228.76 M |
| STLD | Steel Dynamics Inc | 63.481 | 34.15 B | 3.616 | 6.04 | 3.36 M | 213.35 M |
| ALNY | Alnylam Pharmaceuticals | 207.73 | 21.57 B | 7.48 | 3.74 | 979.2 K | 203.41 M |
| TLRY | Tilray Inc | 147.90 | 437.45 M | 0.80 | 0.54 | 1.36 M | 201.24 M |
| WYNN | Wynn Resorts Ltd | 94.5044 | 8.48 B | 1.2608 | 1.35 | 2.08 M | 196.54 M |
| FIVE | Five Below Inc | 217.92 | 13.87 B | 7.87 | 3.75 | 895.31 K | 195.11 M |
| ROST | Ross Stores Inc | 119.2241 | 78.83 B | 4.0582 | 3.52 | 1.64 M | 194.98 M |
| LYFT | Lyft Inc Class A | 53.85 | 7.09 B | 1.72 | 3.3 | 3.61 M | 194.54 M |
| CTSH | Cognizant Tech Sol | 67.728 | 29.41 B | 0.5005 | 0.74 | 2.65 M | 179.17 M |
| CAR | Avis Budget Group | 81.5287 | 4.23 B | 5.8717 | 7.76 | 2.16 M | 176.29 M |
| FANG | Diamondback Energy | 63.5435 | 51.21 B | 0.7239 | 1.15 | 2.72 M | 172.8 M |
| HBAN | Huntington Bcshs | 12.0281 | 32.37 B | 0.1861 | 1.57 | 12.46 M | 149.86 M |
| EDIT | Editas Medicine | 61.09 | 417.74 M | 3.03 | 5.22 | 2.41 M | 146.96 M |
| FSLR | First Solar Inc | 95.75 | 20.9 B | 1.04 | 1.1 | 1.49 M | 142.71 M |
| CDW | CDW Corporation | 180.3766 | 21.1 B | 1.7801 | 1 | 774.9 K | 139.77 M |
| IRLA | IRulya Therapeutics Inc. | 24042.00 | 32.21 M | 4260.00 | 21.53 | 5.6 K | 134.61 M |
| QNCX | Quince Therapeutics Inc | 120.21 | 32.48 M | 21.30 | 21.53 | 1.12 M | 134.61 M |
| WBD | Discovery Inc Series A | 29.44 | 77.6 B | 0.21 | 0.72 | 4.49 M | 132.11 M |
| HST | Host Marriott Financial Trust | 13.2492 | 18.14 B | 0.2699 | 2.08 | 9.71 M | 128.63 M |
| FITB | Fifth Third Bancorp | 31.8699 | 49.63 B | 0.5011 | 1.6 | 4.02 M | 128.16 M |
| AETR | Aetherion Technologies Inc. | 48.60 | 1.40 | 2.97 | 2.61 M | 126.89 M | |
| ARRY | Array Technologies Inc | 15.18 | 820.86 M | 1.47 | 10.72 | 8.35 M | 126.79 M |
| TROW | T Rowe Price Group | 176.6866 | 24.01 B | 1.3986 | 0.8 | 713.1 K | 126 M |
| APA | Apa Corp | 16.6082 | 15.59 B | 1.0021 | 6.42 | 6.78 M | 112.58 M |
| JBLU | Jetblue Airways Cp | 15.50 | 1.34 B | 0.36 | 2.38 | 7.21 M | 111.77 M |
| SONO | Sonos Inc | 35.21 | 1.98 B | 0.47 | 1.35 | 3.15 M | 111.02 M |
| CRNC | Cerence Inc | 119.09 | 396.44 M | 4.54 | 3.96 | 890.7 K | 106.07 M |
| TSCO | Tractor Supply Company | 35.6383 | 19.06 B | 0.5776 | 1.65 | 2.91 M | 103.74 M |
| PAYX | Paychex Inc | 101.5289 | 42.26 B | 0.6046 | 0.6 | 972.54 K | 98.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1776 | 49.52 B | 0.2424 | 1.28 | 5.12 M | 98.15 M |
| KLIC | Kulicke and Soffa | 65.07 | 3.58 B | 1.121 | 1.75 | 1.51 M | 98.01 M |
| NTRS | Northern Trust Corp | 100.063 | 32.57 B | 0.6142 | 0.62 | 968.3 K | 96.89 M |
| QLYS | Qualys Inc | 110.08 | 7.3 B | 4.97 | 4.73 | 799.96 K | 88.06 M |
| NNDM | Nano Dimension ADR | 6.56 | 278.31 M | 0.22 | 3.47 | 12.86 M | 84.38 M |
| ZBRA | Zebra Technologies | 567.11 | 15.84 B | 3.13 | 0.55 | 144 K | 81.67 M |
| NRXP | Nrx Pharmaceuticals Inc | 178.60 | 107.81 M | 20.60 | 13.04 | 452.97 K | 80.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.0507 | 50.79 B | 1.8511 | 1.83 | 779.1 K | 80.29 M |
| HALO | Halozyme Therapeutic | 41.24 | 14.79 B | 0.80 | 1.98 | 1.94 M | 80.21 M |
| PCTY | Paylocity Hld Corp | 247.14 | 8.92 B | 1.44 | 0.59 | 313.79 K | 77.55 M |
| GEN | Gen Digital Inc | 21.8718 | 18.49 B | 0.2354 | 1.09 | 3.52 M | 77.02 M |
| GEVO | Gevo Inc | 6.06 | 316.46 M | 0.08 | 1.34 | 12.71 M | 77.01 M |
| URBN | Urban Outfitters Inc | 39.60 | 7.86 B | 1.07 | 2.78 | 1.91 M | 75.6 M |
| GT | Goodyear Tire Rubber | 16.90 | 1.31 B | 0.54 | 3.3 | 4.32 M | 73.02 M |
| OLLI | Ollies Bargain CS | 91.58 | 5.59 B | 1.50 | 1.67 | 777.56 K | 71.21 M |
| PLCE | Children's Place Inc | 97.70 | 5.36 M | 6.93 | 7.63 | 725.56 K | 70.89 M |
| FOXA | Fox Corp Cl A | 34.6716 | 29.37 B | 0.4407 | 1.29 | 2.04 M | 70.81 M |
| JBHT | J B Hunt Transport | 160.1652 | 21.32 B | 1.6771 | 1.06 | 424.86 K | 68.05 M |
| SSNC | SS&C Technologies | 72.8337 | 18.67 B | 0.488 | 0.67 | 931 K | 67.81 M |
| ASO | Academy Sports and Outdoors Inc | 34.5779 | 4.17 B | 1.7772 | 5.42 | 1.92 M | 66.31 M |
| ABCB | Ameris Bancorp | 47.5266 | 5.65 B | 0.5174 | 1.1 | 1.36 M | 64.73 M |
| PZZA | Papa John's Intl | 104.6909 | 657.93 M | 1.8733 | 1.82 | 607.02 K | 63.55 M |
| SAIA | Saia Inc | 244.50 | 9.62 B | 3.24 | 1.34 | 259.61 K | 63.48 M |
| BLNK | Blink Charging Company | 36.65 | 65.43 M | 0.93 | 2.6 | 1.73 M | 63.36 M |
| RYM | RYTHM, Inc. | 79860.00 | 37.85 M | 12000.00 | 17.68 | 787 | 62.85 M |
| ORMP | Oramed Pharma | 19.7917 | 171.8 M | 0.1306 | 0.66 | 3.17 M | 62.67 M |
| CMRC | Commerce.com, Inc. | 62.29 | 285.86 M | 0.31 | 0.5 | 988.97 K | 61.6 M |
| CHDN | Churchill Downs IN | 96.412 | 6.72 B | 1.5002 | 1.58 | 628.81 K | 60.62 M |
| BLDP | Ballard Power Sys | 16.53 | 558.23 M | 0.11 | 0.67 | 3.63 M | 59.97 M |
| CGC | Canopy Growth Corp | 194.70 | 337.48 M | 3.60 | 1.88 | 286.87 K | 55.85 M |
| ZION | Zions Bancorp | 46.887 | 9.72 B | 0.6526 | 1.41 | 1.19 M | 55.57 M |
| CLNE | Clean Energy Fuels | 8.14 | 346.1 M | 0.35 | 4.49 | 6.79 M | 55.28 M |
| SFIX | Stitch Fix Inc | 44.80 | 392.79 M | 0.27 | 0.61 | 1.23 M | 55.26 M |
| PFG | Principal Financial Group Inc | 55.3965 | 24.96 B | 0.6324 | 1.15 | 981.6 K | 54.38 M |
| CINF | Cincinnati Financial | 106.9502 | 29.24 B | 0.684 | 0.64 | 501.5 K | 53.64 M |
| SKIN | The Beauty Health CO | 18.75 | 71.99 M | 0.35 | 1.9 | 2.84 M | 53.3 M |
| SSYS | Stratasys Ltd | 23.33 | 600.72 M | 1.41 | 6.43 | 2.19 M | 51.13 M |
| TXRH | Texas Roadhouse Inc | 86.8597 | 12.9 B | 0.969 | 1.13 | 576.98 K | 50.12 M |
| PRPL | Purple Innovation Inc | 26.5513 | 12.23 M | 1.8187 | 7.35 | 1.87 M | 49.57 M |
| SYNA | Synaptics Inc | 171.26 | 4.66 B | 1.93 | 1.14 | 289.06 K | 49.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 37.6339 | 175.49 B | 1.7259 | 4.81 | 81.19 M | 3.06 B |
| BA | Boeing Company | 235.78 | 140.26 B | 3.51 | 1.51 | 9.6 M | 2.26 B |
| WMT | Walmart Stores | 46.4957 | 1.03 T | 0.9694 | 2.13 | 38.26 M | 1.78 B |
| BAC | Bank of America Corporation | 36.8461 | 357.42 B | 0.6759 | 1.87 | 44.99 M | 1.66 B |
| DDD | 3D Systems Corp | 34.44 | 438.63 M | 6.09 | 21.48 | 43.65 M | 1.5 B |
| BODI | The Beachbody Company Inc | 430.50 | 31.28 M | 2.50 | 0.58 | 2.97 M | 1.28 B |
| WFC | Wells Fargo & Company | 44.1912 | 262.45 B | 0.8726 | 2.01 | 28.71 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 141.8876 | 935.06 B | 1.7195 | 1.23 | 8.67 M | 1.23 B |
| UBER | Uber Technologies Inc | 43.50 | 142.71 B | 0.25 | 0.58 | 26.68 M | 1.16 B |
| GS | Goldman Sachs Group | 363.0065 | 270.21 B | 7.1984 | 2.02 | 3.15 M | 1.14 B |
| C | Citigroup Inc | 61.8407 | 206.47 B | 1.2372 | 2.04 | 17.92 M | 1.11 B |
| NET | Cloudflare Inc Cl A | 125.47 | 94.92 B | 2.04 | 1.65 | 8.16 M | 1.02 B |
| CLF | Cleveland-Cliffs Inc | 26.02 | 7.33 B | 1.25 | 5.05 | 36.53 M | 950.58 M |
| NUE | Nucor Corp | 109.9095 | 60.78 B | 9.6043 | 9.58 | 8.32 M | 914.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.94 | 1.24 T | 1.71 | 0.6 | 3.13 M | 905.57 M |
| XOM | Exxon Mobil Corporation | 53.0665 | 696.02 B | 0.8939 | 1.71 | 16.34 M | 867.12 M |
| GE | General Electric Company | 64.6078 | 341.82 B | 1.4434 | 2.29 | 12.93 M | 835.43 M |
| CAT | Caterpillar Inc | 196.7586 | 271.81 B | 4.7611 | 2.48 | 4.19 M | 825.12 M |
| CCL | Carnival Corp | 23.5412 | 42.11 B | 0.9357 | 4.14 | 34.89 M | 821.26 M |
| CVX | Chevron Corp | 83.9078 | 425.59 B | 1.5043 | 1.83 | 9.76 M | 819.16 M |
| TGT | Target Corporation | 229.0533 | 74.09 B | 1.4399 | 0.63 | 3.37 M | 771.86 M |
| GM | General Motors Company | 52.2281 | 78.47 B | 0.2984 | 0.57 | 14.48 M | 756.22 M |
| MS | Morgan Stanley | 87.4987 | 303.56 B | 1.1147 | 1.29 | 8.49 M | 742.91 M |
| CVNA | Carvana Co. Class A | 74.02 | 85.97 B | 2.752 | 3.86 | 9.51 M | 704.26 M |
| W | Wayfair Inc | 285.21 | 16.92 B | 6.38 | 2.29 | 2.33 M | 663.64 M |
| FCX | Freeport-Mcmoran Inc | 35.8392 | 89.89 B | 1.6503 | 4.83 | 17.81 M | 638.2 M |
| HD | Home Depot | 294.8856 | 354.62 B | 2.4197 | 0.83 | 1.87 M | 550.88 M |
| COF | Capital One Financial Corp | 157.5077 | 126.57 B | 4.116 | 2.68 | 3.44 M | 542.22 M |
| DAL | Delta Air Lines Inc | 39.2544 | 58.71 B | 1.1351 | 2.98 | 13.75 M | 539.56 M |
| LLY | Eli Lilly and Company | 257.5135 | 1.26 T | 2.1885 | 0.86 | 2.06 M | 530.53 M |
| ETSY | Etsy, Inc. | 188.46 | 5.36 | 2.93 | 2.8 M | 528.6 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 434610.00 | 1.24 T | 2729.00 | 0.63 | 1.19 K | 515.45 M |
| ABBV | Abbvie Inc | 96.2438 | 521 B | 0.6371 | 0.67 | 5.12 M | 492.84 M |
| VZ | Verizon Communications Inc | 41.1118 | 0.2668 | 0.65 | 11.76 M | 483.35 M | |
| AA | Alcoa Corp | 41.8351 | 10.71 B | 3.1851 | 8.24 | 11.4 M | 477.09 M |
| TJX | TJX Companies | 66.6326 | 159.92 B | 2.3321 | 3.63 | 7.08 M | 471.64 M |
| ALB | Albemarle Corp | 225.8132 | 11.21 B | 7.227 | 3.31 | 1.98 M | 446.64 M |
| LOW | Lowe's Companies | 174.1138 | 128.69 B | 1.5968 | 0.93 | 2.55 M | 443.69 M |
| PH | Parker-Hannifin Corp | 280.0062 | 114.79 B | 1.4064 | 0.5 | 1.53 M | 428.02 M |
| SKYD | Skydance Corporation | 36.0112 | 42.3 B | 0.4065 | 1.14 | 11.88 M | 427.71 M |
| CVS | CVS Corp | 70.9551 | 102.27 B | 1.3554 | 1.95 | 5.91 M | 419.23 M |
| DE | Deere & Company | 353.5743 | 182.4 B | 6.8533 | 1.98 | 1.18 M | 418.63 M |
| T | American Telephone and Telegraph Inc. | 18.7072 | 147.06 B | 0.1598 | 0.86 | 22.26 M | 416.43 M |
| UNP | Union Pacific Corp | 199.0742 | 183.29 B | 1.5804 | 0.8 | 2.06 M | 410.35 M |
| NCLH | Norwegian Cruise Ord | 25.82 | 8.54 B | 1.16 | 4.7 | 15.65 M | 404 M |
| SCHW | The Charles Schwab Corp | 69.7448 | 161.47 B | 1.0387 | 1.51 | 5.78 M | 403.46 M |
| MET | Metlife Inc | 53.8437 | 65.38 B | 1.1078 | 2.1 | 7.48 M | 402.79 M |
| AON | AON Plc | 257.3991 | 73.12 B | 3.3889 | 1.33 | 1.53 M | 393.13 M |
| FUBO | Fubotv Inc | 343.68 | 248.58 M | 8.52 | 2.54 | 1.1 M | 378.65 M |
| AIG | American International Group | 47.7427 | 42.73 B | 1.1589 | 2.49 | 7.49 M | 357.65 M |
| RH | Restoration Hardware Holdings | 719.70 | 2.74 B | 30.86 | 4.48 | 483.67 K | 348.1 M |
| F | Ford Motor Company | 10.3711 | 50.59 B | 0.0525 | 0.51 | 32.12 M | 333.13 M |
| COP | ConocoPhillips | 48.2613 | 164.51 B | 0.8801 | 1.86 | 6.78 M | 327.3 M |
| OXY | Occidental Petroleum Corp | 24.6448 | 57.31 B | 0.61 | 2.54 | 13.27 M | 327.03 M |
| APD | Air Products and Chemicals | 246.5341 | 71.01 B | 1.8809 | 0.77 | 1.3 M | 320.77 M |
| ETN | Eaton Corp | 154.9715 | 137.14 B | 3.7597 | 2.49 | 2.06 M | 318.98 M |
| MPC | Marathon Petroleum Corp | 52.1361 | 114.64 B | 1.1233 | 2.2 | 6.05 M | 315.51 M |
| SYY | Sysco Corp | 68.9949 | 37.85 B | 4.224 | 6.52 | 4.55 M | 313.75 M |
| BLK | Blackrock Inc | 813.5342 | 198.93 B | 9.4408 | 1.17 | 382.57 K | 311.24 M |
| PCG | Pacific Gas & Electric Company | 9.0685 | 40.23 B | 0.5618 | 6.6 | 34.27 M | 310.81 M |
| CB | Chubb Ltd | 165.9149 | 142.96 B | 2.1706 | 1.33 | 1.81 M | 300.43 M |
| RCL | Royal Caribbean Cruises Ltd | 78.935 | 89.11 B | 3.2845 | 4.34 | 3.8 M | 299.81 M |
| TFC | Truist Financial Corp | 45.6375 | 60.97 B | 0.9763 | 2.19 | 6 M | 273.82 M |
| CHGG | Chegg Inc | 85.00 | 71.3 M | 5.22 | 6.54 | 3.2 M | 271.7 M |
| MMM | 3M Company | 140.1043 | 100.02 B | 1.2797 | 0.92 | 1.91 M | 267.84 M |
| AZO | Autozone | 1632.8199 | 53.52 B | 16.08 | 0.99 | 162.97 K | 266.09 M |
| LUV | Southwest Airlines Company | 47.3438 | 22.72 B | 1.2969 | 2.82 | 5.5 M | 260.54 M |
| PNC | PNC Bank | 160.8054 | 92.74 B | 1.4176 | 0.89 | 1.62 M | 260.33 M |
| BURL | Burlington Stores Inc | 352.20 | 16.23 B | 18.44 | 5.52 | 735.8 K | 259.15 M |
| CPAY | Corpay Inc | 263.61 | 27.49 B | 1.34 | 0.51 | 979.7 K | 258.26 M |
| LVS | Las Vegas Sands | 38.9162 | 26.39 B | 0.3135 | 0.81 | 6.46 M | 251.27 M |
| NTR | Nutrien Ltd | 54.5915 | 34.39 B | 3.1632 | 6.15 | 4.55 M | 248.22 M |
| D | Dominion Resources | 61.7827 | 61.35 B | 0.3557 | 0.58 | 3.93 M | 242.92 M |
| SLB | Schlumberger N.V. | 25.594 | 76.1 B | 0.3872 | 1.54 | 9.42 M | 240.99 M |
| DG | Dollar General Corp | 221.2273 | 31.25 B | 1.7087 | 0.78 | 1.08 M | 239.08 M |
| RTX | Raytheon Technologies | 79.4172 | 267.77 B | 0.5165 | 0.65 | 2.91 M | 231.03 M |
| VALE | Vale S.A. ADR | 13.006 | 48.64 B | 0.1966 | 1.53 | 17.61 M | 228.97 M |
| TSN | Tyson Foods | 68.6504 | 21.12 B | 1.9417 | 2.91 | 3.3 M | 226.78 M |
| NSC | Norfolk Southern Corp | 234.1998 | 77.3 B | 3.0736 | 1.33 | 933.5 K | 218.63 M |
| APTV | Aptiv Plc | 169.76 | 9.15 B | 4.45 | 2.69 | 1.28 M | 218.1 M |
| VLO | Valero Energy Corp | 57.8024 | 101.89 B | 0.7776 | 1.36 | 3.72 M | 215.09 M |
| EMR | Emerson Electric Company | 93.6041 | 95.07 B | 1.7345 | 1.89 | 2.25 M | 210.33 M |
| LAR | Lithium Argentina AG | 6.9163 | 689.22 M | 0.6884 | 11.05 | 30.34 M | 209.84 M |
| HLT | Hilton Inc | 124.7266 | 83.78 B | 1.7176 | 1.4 | 1.64 M | 204.25 M |
| LHX | L3Harris Technologies Inc | 211.4845 | 48.36 B | 3.291 | 1.58 | 953.1 K | 201.57 M |
| VMC | Vulcan Materials Company | 178.5861 | 38.21 B | 3.918 | 2.24 | 1.12 M | 200.42 M |
| ITW | Illinois Tool Works Inc | 206.278 | 83.4 B | 3.0757 | 1.51 | 968.25 K | 199.73 M |
| CARR | Carrier Global Corp | 52.9286 | 45.88 B | 0.3459 | 0.66 | 3.76 M | 199.18 M |
| CAH | Cardinal Health | 45.8454 | 60.65 B | 0.2786 | 0.61 | 4.34 M | 198.98 M |
| SYF | Synchrony Financial | 45.049 | 24.41 B | 1.0424 | 2.37 | 4.31 M | 194.32 M |
| MGM | MGM Resorts International | 39.7042 | 8.3 B | 0.5098 | 1.3 | 4.83 M | 191.64 M |
| CMI | Cummins Inc | 208.5878 | 64.96 B | 2.7839 | 1.35 | 918.5 K | 191.59 M |
| SO | Southern Company | 54.6731 | 107.12 B | 0.3018 | 0.56 | 3.48 M | 190.51 M |
| DOCN | DigitalOcean Holdings Inc | 57.63 | 9.88 B | 4.29 | 8.04 | 3.27 M | 188.54 M |
| HPQ | HP Inc | 24.9939 | 26.99 B | 0.3447 | 1.4 | 7.46 M | 186.42 M |
| M | Macy's Inc | 16.0775 | 6.71 B | 0.4157 | 2.65 | 11.52 M | 185.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.50 | 287.97 B | 0.46 | 1.12 | 4.46 M | 185.17 M |
| LYV | Live Nation Entertainment | 83.75 | 42.67 B | 0.44 | 0.53 | 2.2 M | 184.64 M |
| UAA | Under Armour | 25.61 | 2.48 B | 0.59 | 2.36 | 7.17 M | 183.66 M |
| KR | Kroger Company | 32.3842 | 40.73 B | 0.3785 | 1.18 | 5.59 M | 181.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 36.2023 | 0.3341 | 0.93 | 21.44 M | 776.14 M | |
| BMO | Bank of Montreal | 103.3124 | 1.1145 | 1.09 | 2.47 M | 255.26 M | |
| TD | Toronto-Dominion Bank | 69.6881 | 0.9347 | 1.36 | 3.32 M | 231.27 M | |
| BNS | Bank of Nova Scotia | 61.5963 | 0.7021 | 1.15 | 2.86 M | 175.93 M | |
| RY | Royal Bank of Canada | 109.573 | 0.849 | 0.78 | 1.47 M | 160.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.6506 | 0.4215 | 2.6 | 9.13 M | 151.96 M | |
| NTR | Nutrien Ltd | 67.6737 | 3.5124 | 5.47 | 1.91 M | 129.03 M | |
| SU | Suncor Energy Inc | 20.0736 | 0.4554 | 2.32 | 5.65 M | 113.39 M | |
| SLF | Sun Life Financial Inc | 53.927 | 0.2939 | 0.55 | 1.37 M | 73.71 M | |
| MG | Magna International Inc | 90.7679 | 2.155 | 2.43 | 700.92 K | 63.62 M | |
| FM | First Quantum Minerals Ltd | 26.2098 | 0.5136 | 2 | 1.97 M | 51.51 M | |
| PPL | Pembina Pipeline Corp | 28.7806 | 0.3497 | 1.23 | 1.75 M | 50.39 M | |
| TRI | Thomson Reuters Corp | 128.9443 | 1.8028 | 1.42 | 383.42 K | 49.44 M | |
| AC | Air Canada | 25.34 | 0.46 | 1.85 | 1.9 M | 48.13 M | |
| TECK-B | Teck Resources Limited | 26.7351 | 1.2606 | 4.95 | 1.63 M | 43.46 M | |
| WFG | West Fraser Timber CO Ltd | 83.5294 | 1.911 | 2.34 | 515.4 K | 43.05 M | |
| TOU | Tourmaline Oil Corp | 22.9638 | 0.7899 | 3.56 | 1.79 M | 41.19 M | |
| HBM | Hudbay Minerals Inc | 8.1501 | 0.1582 | 1.98 | 4.41 M | 35.98 M | |
| LAR | Lithium Argentina Ag | 8.6715 | 0.8333 | 10.63 | 3.85 M | 33.37 M | |
| CVE | Cenovus Energy Inc | 9.1255 | 0.3012 | 3.41 | 3.56 M | 32.5 M | |
| GIL | Gildan Activewear Inc | 42.7573 | 0.8902 | 2.13 | 748.3 K | 32 M | |
| ATRL | Atkinsrealis Group Inc | 33.8168 | 1.1001 | 3.36 | 890 K | 30.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 164.8143 | 1.2984 | 0.79 | 182.5 K | 30.08 M | |
| GWO | Great-West Lifeco Inc | 30.6178 | 0.2753 | 0.91 | 955.01 K | 29.24 M | |
| QSR | Restaurant Brands International Inc | 68.595 | 1.127 | 1.67 | 400 K | 27.44 M | |
| EDV | Endeavour Mining Corp | 24.1192 | 0.4924 | 2.08 | 1.03 M | 24.93 M | |
| IMO | Imperial Oil | 30.4965 | 0.6381 | 2.14 | 704.8 K | 21.49 M | |
| CCO | Cameco Corp | 21.7412 | 0.642 | 3.04 | 983.19 K | 21.38 M | |
| WEED | Canopy Growth Corp | 243.70 | 3.40 | 1.41 | 86.4 K | 21.06 M | |
| IVN | Ivanhoe Mines Ltd | 9.86 | 0.31 | 3.25 | 2 M | 19.74 M | |
| LUN | Lundin Mining Corp | 9.7142 | 0.2134 | 2.25 | 1.86 M | 18.08 M | |
| IFP | Interfor Corp | 25.91 | 0.60 | 2.37 | 666.7 K | 17.27 M | |
| CCL-B | CCL Industries Inc | 67.4438 | 0.788 | 1.18 | 254.34 K | 17.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9631 | 0.2838 | 1.03 | 578.09 K | 16.17 M | |
| MX | Methanex Corp | 39.2936 | 0.8131 | 2.11 | 403.88 K | 15.87 M | |
| CAE | Cae Inc | 39.70 | 0.80 | 2.06 | 364.09 K | 14.45 M | |
| MFI | Maple Leaf Foods | 18.3477 | 0.2263 | 1.25 | 682.68 K | 12.53 M | |
| ATZ | Aritzia Inc | 39.25 | 1.34 | 3.53 | 309.4 K | 12.14 M | |
| DOO | Brp Inc | 101.4971 | 1.3478 | 1.35 | 116.8 K | 11.85 M | |
| LNR | Linamar Corp | 68.692 | 1.1486 | 1.7 | 162.93 K | 11.19 M | |
| STN | Stantec Inc | 56.2281 | 0.2972 | 0.53 | 195.57 K | 11 M | |
| CURA | Curaleaf Holdings Inc | 15.40 | 0.43 | 2.87 | 686.9 K | 10.58 M | |
| FTT | Finning Intl | 30.3241 | 0.6552 | 2.21 | 332.73 K | 10.09 M | |
| ADEN | Adentra Inc | 36.9516 | 1.5704 | 4.44 | 261.1 K | 9.65 M | |
| ILLM | Acuityads Holdings Inc | 11.40 | 0.12 | 1.06 | 831.8 K | 9.48 M | |
| GOOS | Canada Goose Holdings Inc | 55.67 | 0.85 | 1.55 | 168.5 K | 9.38 M | |
| IAG | IA Financial Corp Inc | 62.1123 | 0.3159 | 0.51 | 148.3 K | 9.21 M | |
| CFP | Canfor Corp | 25.48 | 0.89 | 3.62 | 326 K | 8.31 M | |
| LB | Laurentian Bank | 32.2821 | 0.4483 | 1.41 | 247.63 K | 7.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 32.079 | 0.6365 | 2.02 | 248.86 K | 7.98 M | |
| CIGI | Colliers International Group Inc | 164.2483 | 1.997 | 1.23 | 47.13 K | 7.74 M | |
| SJ | Stella Jones Inc | 40.3451 | 0.6479 | 1.63 | 187.8 K | 7.58 M | |
| CHR | Chorus Aviation Inc | 31.1205 | 0.5532 | 1.81 | 240.32 K | 7.48 M | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.14 | 2.83 | 1.46 M | 7.43 M | |
| VET | Vermilion Energy Inc | 8.1233 | 0.4159 | 5.4 | 906.8 K | 7.37 M | |
| WPRT | Westport Fuel Systems Inc | 60.90 | 1.40 | 2.35 | 106.1 K | 6.46 M | |
| AETR | Aetherion Technologies Inc. | 60.90 | 1.40 | 2.35 | 106.1 K | 6.46 M | |
| WCP | Whitecap Resources Inc | 4.1521 | 0.1894 | 4.78 | 1.54 M | 6.41 M | |
| PXT | Parex Resources Inc | 13.8199 | 0.3887 | 2.89 | 452.5 K | 6.25 M | |
| CAS | Cascades Inc | 11.6632 | 0.0878 | 0.76 | 525.14 K | 6.12 M | |
| NFI | Nfi Group Inc. | 28.2175 | 0.2036 | 0.73 | 207.9 K | 5.87 M | |
| CS | Capstone Mining Corp | 5.53 | 0.32 | 6.14 | 1.04 M | 5.77 M | |
| IGM | Igm Financial Inc | 35.416 | 0.3401 | 0.97 | 161.15 K | 5.71 M | |
| OVV | Ovintiv Inc | 28.1773 | 1.1107 | 4.1 | 198.59 K | 5.6 M | |
| BNT | Brookfield Wealth Solutions Ltd | 64.5371 | 0.4215 | 0.66 | 86.5 K | 5.58 M | |
| AAV | Advantage Oil & Gas Ltd | 4.49 | 0.16 | 3.7 | 1.19 M | 5.36 M | |
| DBM | Doman Building Materials Group Ltd. | 5.6811 | 0.6742 | 13.47 | 918.15 K | 5.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.929 | 0.7142 | 2.36 | 166.7 K | 5.16 M | |
| AYA | Aya Gold and Silver Inc | 10.72 | 0.37 | 3.57 | 350.5 K | 3.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 47.90 | 0.35 | 0.74 | 77.64 K | 3.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 2574.1738 | 82.7568 | 3.32 | 1.41 K | 3.62 M | |
| CJR-B | Corus Entertainment Inc | 5.1483 | 0.1655 | 3.32 | 704 K | 3.62 M | |
| WPK | Winpak Ltd | 39.0556 | 0.9124 | 2.39 | 88.85 K | 3.47 M | |
| CIA | Champion Iron Ltd | 5.1125 | 0.1268 | 2.54 | 678.7 K | 3.47 M | |
| WTE | Westshore Terminals Investment Corp | 15.3903 | 0.2433 | 1.61 | 223.23 K | 3.44 M | |
| ERO | Ero Copper Corp | 24.02 | 0.69 | 2.96 | 129.3 K | 3.11 M | |
| PD | Precision Drilling Corp | 41.28 | 1.89 | 4.8 | 74.56 K | 3.08 M | |
| ALS | Altius Minerals Corp | 15.8852 | 0.7089 | 4.67 | 193.24 K | 3.07 M | |
| FRU | Freehold Royalties Ltd | 6.2711 | 0.3756 | 6.37 | 485.11 K | 3.04 M | |
| PSK | Prairiesky Royalty Ltd | 8.348 | 0.4124 | 5.2 | 356 K | 2.97 M | |
| JWEL | Jamieson Wellness Inc | 31.5269 | 0.4748 | 1.53 | 88.1 K | 2.78 M | |
| MDI | Major Drilling Grp | 8.11 | 0.22 | 2.79 | 323.32 K | 2.62 M | |
| TOY | Spin Master Corp | 43.7667 | 0.4653 | 1.07 | 58.3 K | 2.55 M | |
| EFR | Energy Fuels Inc | 6.89 | 0.26 | 3.92 | 366.4 K | 2.52 M | |
| LGO | Largo Resources Ltd | 20.95 | 0.16 | 0.77 | 115.9 K | 2.43 M | |
| EIF | Exchange Income Corp | 33.2039 | 0.444 | 1.36 | 72.1 K | 2.39 M | |
| LUG | Lundin Gold Inc | 9.1138 | 0.0766 | 0.85 | 253.8 K | 2.31 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1717 | 0.2393 | 2.01 | 186.64 K | 2.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5625 | 0.2143 | 1.74 | 176.1 K | 2.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8598 | 0.0941 | 1.97 | 411.97 K | 2 M | |
| HWX | Headwater Exploration Inc | 3.2863 | 0.1712 | 5.5 | 603.6 K | 1.98 M | |
| MRE | Martinrea International Inc | 11.4317 | 0.2374 | 2.12 | 170.41 K | 1.95 M | |
| AIF | Altus Group Ltd | 56.7943 | 0.3123 | 0.55 | 33.88 K | 1.92 M | |
| ACQ | Autocanada Inc | 52.56 | 0.75 | 1.45 | 35.37 K | 1.86 M | |
| WJX | Wajax Corp | 19.4544 | 0.2186 | 1.14 | 94.77 K | 1.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9981 | 0.1477 | 3.84 | 459.8 K | 1.84 M | |
| BIR | Birchcliff Energy Ltd | 3.6307 | 0.1032 | 2.93 | 476.7 K | 1.73 M | |
| NEO | NEO Performance Materials Inc | 15.9552 | 0.7172 | 4.71 | 101.7 K | 1.62 M | |
| STC | Sangoma Technologies Corp | 21.35 | 0.77 | 3.74 | 74.44 K | 1.59 M | |
| EFX | Enerflex Ltd | 7.4785 | 0.2829 | 3.93 | 208.6 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 95.65 K | 2.00 | 7.14 | 33.68 M | 1.01 B |
| CMBMF | Cambium Networks Corporation | 42.98 | 5.81 K | 0.23 | 0.54 | 406.9 K | 17.49 M |
| HOS | Hornbeck Offshore Services, Inc | 4.11 | 2.04 B | 0.12 | 3.01 | 1.44 M | 5.9 M |
| NTPIF | Nam Tai Property Inc. | 24.76 | 268.43 M | 0.95 | 3.99 | 115.3 K | 2.85 M |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | 0.19 | 5.69 | 450.5 K | 1.59 M |
| AFIIQ | Armstrong Flooring Inc | 4.19 | 2.18 K | 0.18 | 4.49 | 378.2 K | 1.58 M |
| BRDCY | Bridgestone Corporation | 22.50 | 31.59 B | 0.68 | 3.12 | 38.5 K | 866.25 K |
| GAMI | GAMCO Investors Inc | 26.9361 | 537.58 M | 0.4165 | 1.57 | 15.4 K | 414.82 K |
| GXXM | GEX Management Inc | 558.00 | 174.04 K | 83.00 | 17.47 | 659 | 367.72 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.40 | 11.11 | 37.28 K | 149.12 K |
| CSCCF | Capstone Copper Corp. | 4.41 | 6.24 B | 0.258 | 6.21 | 27.5 K | 121.25 K |
| RNVA | Rennova Health Inc | 253.00 | 4.31 M | 13.00 | 5.42 | 376 | 95.13 K |
| AECX | CurrentC Power Corporation | 5.04 | 1.58 M | 0.56 | 12.5 | 4.31 K | 21.71 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | 0.15 | 4.92 | 5.98 K | 19.15 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 15.81 B | 0.1166 | 1.42 | 1.8 K | 14.94 K |
| KEGS | 1812 Brewing Company Inc | 7.55 | 185.04 K | 0.15 | 2.03 | 100 | 755 |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | 1.00 | 17.39 | 100 | 675 |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | 1.25 | 33.33 | 67 | 335 |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.48 | 17.65 | 62 | 198.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 8.45 | 0.80 | 10.46 | 1.25 M | 10.6 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 134.59 K | 7.81 M | |
| SLI | Standard Lithium Ltd | 10.50 | 0.56 | 5.63 | 593.11 K | 6.23 M | |
| SGML | Sigma Lithium Corporation | 9.81 | 0.32 | 3.37 | 115.8 K | 1.14 M | |
| PLUR | Plurilock Security Inc | 5.30 | 0.20 | 3.92 | 83.36 K | 441.83 K | |
| HITI | High Tide Inc | 7.85 | 0.08 | 1.03 | 35.87 K | 281.6 K | |
| EMN | Euro Manganese Inc | 3.20 | 0.15 | 4.92 | 46.84 K | 149.9 K | |
| PVF-UN | Partners Value Investments LP | 68.4651 | 0.7442 | 1.1 | 1.5 K | 102.7 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.09 | 1.64 | 18.11 K | 101.06 K | |
| EVGN | EverGen Infrastructure Corp | 6.00 | 0.10 | 1.69 | 15.47 K | 92.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 288.00 | 13.50 | 4.92 | 286 | 82.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8533 | 0.152 | 2.67 | 9.9 K | 57.95 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 13.74 K | 48.09 K | |
| LUCA | Luca Mining Corp. | 4.32 | 0.08 | 1.89 | 9.54 K | 41.2 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 8.48 K | 29.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 1.00 | 4.17 | 945 | 23.62 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.15 | 3.23 | 4.34 K | 20.82 K | |
| TRBE | Tribe Property Technologies Inc | 3.80 | 0.05 | 1.33 | 4.57 K | 17.36 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 4.56 K | 15.96 K | |
| RX | BioSyent Inc | 7.2039 | 0.1592 | 2.26 | 2.2 K | 15.85 K | |
| PTF | Pender Growth Fund Inc | 9.80 | 0.29 | 3.05 | 1.6 K | 15.68 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.42 | 0.02 | 0.59 | 3.8 K | 13 K | |
| VITA | Vitalist Inc. | 26.50 | 0.50 | 1.92 | 320 | 8.48 K | |
| LQWD | LQwD FinTech Corp | 4.65 | 0.35 | 8.14 | 1.05 K | 4.88 K | |
| PVT | Pivotree Inc | 5.90 | 0.17 | 2.97 | 700 | 4.13 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 285 | 2.85 K | |
| TNX | TenX Protocols Inc. | 100.6503 | 1.8751 | 1.9 | 0 | 0 |