Gainers for 10 August 2021 from 00:00:00 until 23:59:59
Gainers for 10 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3597 | 55.7 B | 0.638 | 2.69 | 233.7 K |
| LNG | Cheniere Energy | 83.7835 | 50.08 B | 3.622 | 4.52 | 1.65 M |
| CQP | Cheniere Energy Partners LP | 29.7237 | 29.5 B | 0.4978 | 1.7 | 88.88 K |
| CBOE | CBOE Global Markets Inc | 114.623 | 25.4 B | 1.1624 | 1.02 | 382.1 K |
| NXE | Nexgen Energy Ltd | 4.08 | 6.22 B | 0.13 | 3.29 | 925.07 K |
| SEB | Seaboard Corporation | 4107.043 | 4.28 B | 99.7861 | 2.49 | 700 |
| UUUU | Energy Fuels Inc | 5.49 | 3.62 B | 0.21 | 3.98 | 2.14 M |
| PRK | Park National Corp | 103.8933 | 3.31 B | 2.0436 | 2.01 | 26.7 K |
| LEU | Centrus Energy Corp | 25.13 | 3.3 B | 1.12 | 4.66 | 41 K |
| NOG | Northern Oil and Gas | 14.0662 | 1.97 B | 0.6162 | 4.58 | 803.4 K |
| SLSR | Solaris Res Inc | 10.75 | 1.43 B | 0.25 | 2.38 | 8.33 K |
| TMP | Tompkinstrustco | 66.9949 | 1.36 B | 0.7444 | 1.12 | 21.8 K |
| REPX | Riley Exploration Permian Inc | 15.5023 | 715.1 M | 0.224 | 1.47 | 25.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 711.1 M | 0.0796 | 1.02 | 110.3 K |
| SLI | Standard Lithium Ltd | 8.44 | 670.61 M | 0.53 | 6.7 | 2.08 M |
| BHB | Bar Harbor Bankshares | 23.5857 | 632.18 M | 0.1994 | 0.85 | 39.8 K |
| NFGC | New Found Gold Corp | 7.05 | 591.49 M | 0.354 | 5.29 | 106.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4028 | 421.14 M | 0.0755 | 0.81 | 91.6 K |
| BKTI | Bk Technologies Inc | 15.3698 | 321.93 M | 0.0946 | 0.62 | 6.83 K |
| BRBS | Blue Ridge Bankshare | 15.6499 | 317.39 M | 0.1067 | 0.69 | 18.17 K |
| LODE | Comstock Mining Inc | 30.50 | 315.8 M | 1.20 | 4.1 | 70.09 K |
| ELLO | Ellomay Capital Ltd | 28.10 | 254.99 M | 0.45 | 1.63 | 139 |
| FRD | Friedman Industries Inc | 13.4705 | 228.72 M | 0.9436 | 7.53 | 59.8 K |
| GTE | Gran Tierra Energy Inc | 5.70 | 221 M | 0.251 | 4.61 | 278.13 K |
| GENC | Gencor Industries IN | 11.88 | 218.69 M | 0.33 | 2.86 | 16.17 K |
| EVI | Evi Industries Inc | 27.9224 | 190.21 M | 1.3884 | 5.23 | 9.4 K |
| KULR | Kulr Technology Group Inc | 16.80 | 176.24 M | 0.32 | 1.94 | 31.2 K |
| BCV | Bancroft Convertible Fund | 20.8048 | 151.3 M | 0.1186 | 0.57 | 13.7 K |
| IBIO | Ibio Inc | 650.00 | 86.94 M | 5.00 | 0.78 | 3.81 K |
| BDL | Flanigan's Enterprises | 27.7316 | 83.34 M | 0.3788 | 1.38 | 5.29 K |
| ANVS | Annovis Bio Inc | 40.54 | 79.13 M | 0.64 | 1.6 | 411.57 K |
| SRXH | Srx Health Solutions Inc | 121.1852 | 77.82 M | 2.6667 | 2.25 | 3.45 K |
| IOR | Income Opportunity Realty Trust | 12.465 | 74.98 M | 0.415 | 3.44 | 745 |
| CEV | Eaton Vance California Muni Income Trust | 11.1677 | 73.99 M | 0.079 | 0.71 | 15.24 K |
| OPHC | Optimumbank Hlds | 5.44 | 71.65 M | 0.04 | 0.74 | 31.36 K |
| WWR | Westwater Resources | 4.36 | 64.2 M | 0.20 | 4.81 | 1.21 M |
| BCHT | Birchtech Corp. | 4.80 | 53.93 M | 0.45 | 10.34 | 12.78 K |
| FSP | Franklin Street Properties | 4.0893 | 53.4 M | 0.0745 | 1.86 | 246.9 K |
| NBY | Novabay Pharmaceuticals | 2591.1863 | 49.47 M | 121.4617 | 4.92 | 375 |
| GPUS | Hyperscale Data, Inc. | 461124.0625 | 48.8 M | 10765.5313 | 2.39 | 12 |
| LGL | LGL Group | 3.8763 | 45.26 M | 0.0679 | 1.78 | 59.67 K |
| AGIG | AGIG | 17.20 | 43.27 M | 0.40 | 2.38 | 7.52 K |
| MYO | Myomo Inc | 9.13 | 40.18 M | 1.28 | 16.31 | 1.07 M |
| BESS | Bimergen Energy Corporation | 42.00 | 28.89 M | 4.20 | 11.11 | 1 |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 28.47 M | 121.4617 | 4.92 | 375 |
| CPHI | China Pharma Holdings | 90.51 | 26.79 M | 0.71 | 0.79 | 8.17 K |
| ACCS | Access Newswire Inc | 26.30 | 25.23 M | 0.78 | 3.06 | 12.92 K |
| MXC | Mexco Energy Corp | 8.7607 | 15.3 M | 0.2811 | 3.32 | 16 K |
| REED | Reed's, Inc. | 231.30 | 15.06 M | 3.66 | 1.61 | 1.48 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.65 M | 0.10 | 0.78 | 15.87 K |
| AWX | Avalon Holdings Corp | 5.36 | 9.71 M | 0.18 | 3.47 | 182.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.40 | 7.32 M | 0.10 | 0.58 | 38.4 K |
| MITQ | Moving Image Technologies Inc | 3.83 | 5.77 M | 0.54 | 16.41 | 1.29 M |
| GBR | New Concept Energy Inc | 4.52 | 3.57 M | 0.07 | 1.57 | 88.96 K |
| PW | Power REIT | 40.53 | 3.53 M | 0.7793 | 1.96 | 17.58 K |
| ITP | IT Tech Packaging Inc | 4.507 | 3.14 M | 0.269 | 6.35 | 1.25 M |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 2.37 M | 21.00 | 6.19 | 40.65 K |
| SING | Singlepoint | 379599.9063 | 7.98 K | 3119.9063 | 0.83 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 2.26 | 10.52 | 5.74 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | 1.91 | 8.22 | 25.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 1.10 | 4.2 | 9.39 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.25 | 0.56 | 2.27 | 585 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.04 | 0.63 | 2.22 | 2.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.53 | 0.43 | 2.04 | 13.53 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.15 | 0.20 | 0.84 | 550 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 40.6398 | 1.872 | 4.83 | 452.48 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 40.70 | 0.70 | 1.75 | 12.26 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7956 | 0.0675 | 0.58 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 46.68 | 901.33 B | 0.9732 | 2.13 | 38.26 M |
| COST | Costco Wholesale | 421.1251 | 414.86 B | 2.4334 | 0.58 | 1.89 M |
| VZ | Verizon Communications Inc | 41.1118 | 176.79 B | 0.2668 | 0.65 | 11.76 M |
| GILD | Gilead Sciences Inc | 58.0692 | 156.86 B | 0.6542 | 1.14 | 5.93 M |
| HON | Honeywell International Inc. Common Stock | 198.0963 | 141.87 B | 3.1181 | 1.6 | 2.53 M |
| BKNG | Booking Holdings Inc | 86.4047 | 138.11 B | 1.6763 | 1.98 | 6.94 M |
| MAR | Marriot International | 132.821 | 97.72 B | 0.847 | 0.64 | 1.94 M |
| ADP | Automatic Data Processing, Inc. | 195.6672 | 89.52 B | 2.7266 | 1.41 | 2.57 M |
| CSX | CSX Corp | 30.8843 | 88.32 B | 0.5249 | 1.73 | 10.38 M |
| MELI | MercadoLibre Inc | 1878.53 | 86.1 B | 122.79 | 6.99 | 844.55 K |
| DASH | Doordash Inc Cl A | 190.16 | 80.4 B | 7.01 | 3.83 | 3.76 M |
| ROST | Ross Stores Inc | 119.2241 | 68.28 B | 4.0582 | 3.52 | 1.64 M |
| WBD | Discovery Inc Series A | 29.44 | 66.84 B | 0.21 | 0.72 | 4.49 M |
| RKLB | Rocket Lab USA Inc | 10.57 | 63.51 B | 0.21 | 2.03 | 807.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1776 | 55.06 B | 0.2424 | 1.28 | 5.12 M |
| EA | Electronic Arts Inc | 133.6085 | 51.41 B | 0.8483 | 0.64 | 2.21 M |
| FITB | Fifth Third Bancorp | 31.8699 | 49.87 B | 0.5011 | 1.6 | 4.02 M |
| EBAY | Ebay Inc | 61.858 | 49.62 B | 1.8013 | 3 | 7.36 M |
| FANG | Diamondback Energy | 63.5435 | 49.45 B | 0.7239 | 1.15 | 2.72 M |
| MCHP | Microchip Technology | 68.0104 | 49.44 B | 0.4519 | 0.67 | 3.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.5585 | 44.31 B | 0.6891 | 1.3 | 725.01 K |
| UAL | United Airlines Holdings Inc | 47.68 | 44.14 B | 1.23 | 2.65 | 12.55 M |
| ALNY | Alnylam Pharmaceuticals | 207.73 | 40.19 B | 7.48 | 3.74 | 979.2 K |
| HBAN | Huntington Bcshs | 12.0281 | 35.94 B | 0.1861 | 1.57 | 12.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.0507 | 35.65 B | 1.8511 | 1.83 | 779.1 K |
| PAYX | Paychex Inc | 101.5289 | 35.23 B | 0.6046 | 0.6 | 972.54 K |
| ACGL | Arch Capital Grp Ltd | 38.7776 | 33.91 B | 0.2282 | 0.59 | 1.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2077 | 33.69 B | 0.7356 | 1.82 | 330.42 K |
| STLD | Steel Dynamics Inc | 63.481 | 33.09 B | 3.616 | 6.04 | 3.36 M |
| NTRS | Northern Trust Corp | 100.063 | 32.17 B | 0.6142 | 0.62 | 968.3 K |
| SATS | Echostar Corp | 26.63 | 29.23 B | 1.51 | 6.01 | 723.43 K |
| CINF | Cincinnati Financial | 106.9502 | 28.64 B | 0.684 | 0.64 | 501.5 K |
| JBHT | J B Hunt Transport | 160.1652 | 27.29 B | 1.6771 | 1.06 | 424.86 K |
| FISV | Fiserv Inc | 111.00 | 26.16 B | 0.68 | 0.62 | 2.93 M |
| STRL | Sterling Constructio | 22.97 | 25.76 B | 0.98 | 4.46 | 188.01 K |
| FSLR | First Solar Inc | 95.75 | 25.35 B | 1.04 | 1.1 | 1.49 M |
| WWD | Woodward Inc | 109.8879 | 25.35 B | 1.4173 | 1.31 | 273.34 K |
| TROW | T Rowe Price Group | 176.6866 | 24.36 B | 1.3986 | 0.8 | 713.1 K |
| FCNCA | First Citizens Bancs | 853.8557 | 24.11 B | 16.8174 | 2.01 | 38 K |
| PFG | Principal Financial Group Inc | 55.3965 | 23.28 B | 0.6324 | 1.15 | 981.6 K |
| DLTR | Dollar Tree Inc | 101.42 | 23.24 B | 3.08 | 3.13 | 2.48 M |
| FOXA | Fox Corp Cl A | 34.6716 | 21.9 B | 0.4407 | 1.29 | 2.04 M |
| EXE | Expand Energy Corporation | 44.1887 | 21.82 B | 1.1466 | 2.66 | 792.8 K |
| SITM | Sitime Corp | 204.82 | 19.68 B | 13.10 | 6.83 | 198.7 K |
| FOX | Fox Corp Cl B | 31.7029 | 19.67 B | 0.4662 | 1.49 | 1.24 M |
| ULTA | Ulta Beauty Inc | 361.74 | 19.39 B | 9.09 | 2.58 | 632.4 K |
| CTSH | Cognizant Tech Sol | 67.728 | 18.32 B | 0.5005 | 0.74 | 2.65 M |
| CDW | CDW Corporation | 180.3766 | 17.97 B | 1.7801 | 1 | 774.9 K |
| EWBC | East West Bancorp | 67.1946 | 17.68 B | 0.3382 | 0.51 | 441.42 K |
| TSCO | Tractor Supply Company | 35.6383 | 16.58 B | 0.5776 | 1.65 | 2.91 M |
| HST | Host Marriott Financial Trust | 13.2492 | 16.45 B | 0.2699 | 2.08 | 9.71 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.4333 | 15.99 B | 0.0984 | 0.51 | 81.2 K |
| PR | Permian Resources Corp | 4.4587 | 15.86 B | 0.3759 | 9.21 | 6.06 M |
| PAA | Plains All American Pipeline LP | 6.8921 | 15.71 B | 0.2186 | 3.28 | 3.51 M |
| VNOM | Viper Energy LP | 13.8823 | 15.22 B | 0.6435 | 4.86 | 1.18 M |
| SMTC | Semtech Corp | 64.75 | 15.08 B | 0.84 | 1.31 | 326.53 K |
| GEN | Gen Digital Inc | 21.8718 | 14.99 B | 0.2354 | 1.09 | 3.52 M |
| SSNC | SS&C Technologies | 72.8337 | 14.94 B | 0.488 | 0.67 | 931 K |
| REG | Regency Centers Corp | 54.7269 | 14.91 B | 0.7267 | 1.35 | 636.9 K |
| LECO | Lincoln Elec Hld | 132.2609 | 14.55 B | 2.0499 | 1.57 | 233.9 K |
| IONS | Ionis Pharmaceuticals | 38.85 | 13.1 B | 0.29 | 0.75 | 729.9 K |
| ALGM | Allegro Microsystems Inc | 29.23 | 12.96 B | 0.51 | 1.78 | 274.3 K |
| COKE | Coca Cola Bot Cons | 37.7258 | 12.71 B | 0.5648 | 1.52 | 270.66 K |
| TXRH | Texas Roadhouse Inc | 86.8597 | 12.7 B | 0.969 | 1.13 | 576.98 K |
| ZBRA | Zebra Technologies | 567.11 | 12.54 B | 3.13 | 0.55 | 144 K |
| AGNC | Agnc Investment Corp | 8.4483 | 12.51 B | 0.0472 | 0.56 | 4.23 M |
| UHAL | A M E R C O | 64.7265 | 12.43 B | 1.1098 | 1.74 | 414 K |
| VSAT | Viasat Inc | 54.30 | 12.27 B | 1.65 | 3.13 | 455.68 K |
| AAL | American Airlines Group | 20.94 | 11.95 B | 0.38 | 1.85 | 31.32 M |
| LFUS | Littelfuse Inc | 257.6254 | 11.51 B | 6.3791 | 2.54 | 154.5 K |
| APA | Apa Corp | 16.6082 | 11.51 B | 1.0021 | 6.42 | 6.78 M |
| SAIA | Saia Inc | 244.50 | 11.2 B | 3.24 | 1.34 | 259.61 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.3513 | 11.04 B | 0.4104 | 1.14 | 11.88 M |
| WTFC | Wintrust Financial Corp | 68.8076 | 10.84 B | 1.0661 | 1.57 | 158.41 K |
| BPOP | Popular Inc | 65.8527 | 10.6 B | 0.4355 | 0.67 | 461.7 K |
| SEIC | Sei Investments Company | 58.5237 | 10.55 B | 0.3296 | 0.57 | 319.63 K |
| POWL | Powell Inds Inc | 24.852 | 10.43 B | 0.4301 | 1.76 | 94.75 K |
| AAON | Aaon Inc | 45.6834 | 10.39 B | 1.042 | 2.33 | 276.63 K |
| RIOT | Riot Blockchain Inc | 38.49 | 10.35 B | 0.66 | 1.74 | 12.3 M |
| ZION | Zions Bancorp | 46.887 | 10.18 B | 0.6526 | 1.41 | 1.19 M |
| WYNN | Wynn Resorts Ltd | 94.5044 | 10.08 B | 1.2608 | 1.35 | 2.08 M |
| ONB | Old National Bncp | 14.3895 | 10.01 B | 0.1121 | 0.79 | 891.5 K |
| FIVE | Five Below Inc | 217.92 | 9.94 B | 7.87 | 3.75 | 895.31 K |
| NUVL | Nuvalent Inc Cl A | 22.87 | 9.77 B | 1.58 | 7.42 | 198.2 K |
| KYMR | Kymera Therapeutics Inc | 62.98 | 9.43 B | 2.74 | 4.55 | 241.9 K |
| PRAX | Praxis Precision Medicines Inc | 226.65 | 9.33 B | 7.05 | 3.21 | 12.69 K |
| HALO | Halozyme Therapeutic | 41.24 | 9.28 B | 0.80 | 1.98 | 1.94 M |
| COLB | Columbia Banking Sys | 27.0073 | 9.28 B | 0.7627 | 2.91 | 414.1 K |
| IBRX | Immunitybio Inc | 11.43 | 9.17 B | 0.29 | 2.6 | 519.5 K |
| TTD | The Trade Desk | 87.53 | 8.5 B | 6.21 | 7.64 | 12.9 M |
| GGAL | Grupo Fin Galicia ADR | 6.7178 | 8.48 B | 0.275 | 4.27 | 664.2 K |
| BOKF | Bok Financial Corp | 79.2957 | 8.44 B | 0.502 | 0.64 | 98.2 K |
| PCVX | Vaxcyte Inc | 25.37 | 8.39 B | 0.92 | 3.76 | 168.97 K |
| VLY | Valley National Bancorp | 10.9224 | 8.12 B | 0.0891 | 0.82 | 1.24 M |
| KNTK | Kinetik Holdings Inc | 24.0957 | 8.08 B | 1.0923 | 4.75 | 74.21 K |
| SFM | Sprouts Farmers Mark | 24.67 | 7.95 B | 0.41 | 1.69 | 1.63 M |
| IMVT | Immunovant Inc | 8.09 | 7.91 B | 0.31 | 3.98 | 1.09 M |
| PTGX | Protagonist Therapeutics Inc | 49.60 | 7.88 B | 0.53 | 1.08 | 498.19 K |
| MYRG | MYR Group Inc | 100.33 | 7.79 B | 1.80 | 1.83 | 84.1 K |
| TTEK | Tetra Tech Inc | 26.8682 | 7.5 B | 0.4912 | 1.86 | 926 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.94 | 1.08 T | 1.71 | 0.6 | 3.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 434610.00 | 1.08 T | 2729.00 | 0.63 | 1.19 K |
| LLY | Eli Lilly and Company | 257.5135 | 1.07 T | 2.1885 | 0.86 | 2.06 M |
| WMT | Wal-Mart Stores | 46.4957 | 892.19 B | 0.9694 | 2.13 | 38.26 M |
| JPM | JP Morgan Chase & Company | 141.8876 | 877.08 B | 1.7195 | 1.23 | 8.67 M |
| XOM | Exxon Mobil Corporation | 53.0665 | 566.7 B | 0.8939 | 1.71 | 16.34 M |
| CAT | Caterpillar Inc | 196.7586 | 490.48 B | 4.7611 | 2.48 | 4.19 M |
| ABBV | Abbvie Inc | 96.2438 | 444.6 B | 0.6371 | 0.67 | 5.12 M |
| BAC | Bank of America Corporation | 36.8461 | 404.36 B | 0.6759 | 1.87 | 44.99 M |
| GE | General Electric Company | 64.6078 | 390.48 B | 1.4434 | 2.29 | 12.93 M |
| HD | Home Depot | 294.8856 | 351.66 B | 2.4197 | 0.83 | 1.87 M |
| CVX | Chevron Corp | 83.9078 | 330.13 B | 1.5043 | 1.83 | 9.76 M |
| MS | Morgan Stanley | 87.4987 | 329.72 B | 1.1147 | 1.29 | 8.49 M |
| NVS | Novartis Ag ADR | 76.5186 | 299.04 B | 0.3815 | 0.5 | 2.28 M |
| GS | Goldman Sachs Group | 363.0065 | 298.36 B | 7.1984 | 2.02 | 3.15 M |
| RY | Royal Bank of Canada | 87.4141 | 287.62 B | 1.0335 | 1.2 | 781.9 K |
| PM | Philip Morris International Inc | 79.7873 | 281.96 B | 0.6066 | 0.77 | 2.15 M |
| BML-PG | Bank of America Corporation | 17.993 | 256.78 B | 0.0986 | 0.55 | 27.9 K |
| RTX | Raytheon Technologies | 79.4172 | 255.51 B | 0.5165 | 0.65 | 2.91 M |
| WFC | Wells Fargo & Company | 44.1912 | 252.89 B | 0.8726 | 2.01 | 28.71 M |
| C | Citigroup Inc | 61.8407 | 238.71 B | 1.2372 | 2.04 | 17.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.50 | 214.94 B | 0.46 | 1.12 | 4.46 M |
| BHP | BHP Billiton Ltd ADR | 49.0318 | 211.64 B | 0.6262 | 1.29 | 1.9 M |
| TD | Toronto Dominion Bank | 55.6157 | 200.61 B | 0.967 | 1.77 | 1.49 M |
| SAN | Banco Santander ADR | 3.2303 | 198.02 B | 0.0335 | 1.05 | 2.43 M |
| DE | Deere & Company | 353.5743 | 171.23 B | 6.8533 | 1.98 | 1.18 M |
| BA | Boeing Company | 235.78 | 170.64 B | 3.51 | 1.51 | 9.6 M |
| TJX | TJX Companies | 66.6326 | 167.36 B | 2.3321 | 3.63 | 7.08 M |
| ETN | Eaton Corp | 154.9715 | 165.46 B | 3.7597 | 2.49 | 2.06 M |
| UNP | Union Pacific Corp | 199.0742 | 161.49 B | 1.5804 | 0.8 | 2.06 M |
| SCHW | The Charles Schwab Corp | 69.7448 | 160.47 B | 1.0387 | 1.51 | 5.78 M |
| BLK | Blackrock Inc | 813.5342 | 156.59 B | 9.4408 | 1.17 | 382.57 K |
| RIO | Rio Tinto Plc ADR | 58.7511 | 154.38 B | 0.9258 | 1.6 | 2.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8664 | 149.81 B | 0.034 | 0.58 | 3.4 M |
| UBER | Uber Technologies Inc | 43.50 | 146.89 B | 0.25 | 0.58 | 26.68 M |
| SCCO | Southern Copper Corp | 52.0076 | 145.39 B | 1.0163 | 1.99 | 1.04 M |
| T | American Telephone and Telegraph Inc. | 18.7072 | 143.83 B | 0.1598 | 0.86 | 22.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9786 | 139.09 B | 0.0585 | 1.19 | 843.2 K |
| PFE | Pfizer Inc | 37.6339 | 137.24 B | 1.7259 | 4.81 | 81.19 M |
| CB | Chubb Ltd | 165.9149 | 132.16 B | 2.1706 | 1.33 | 1.81 M |
| CVS | CVS Corp | 70.9551 | 131.99 B | 1.3554 | 1.95 | 5.91 M |
| COP | ConocoPhillips | 48.2613 | 126.65 B | 0.8801 | 1.86 | 6.78 M |
| COF | Capital One Financial Corp | 157.5077 | 124.84 B | 4.116 | 2.68 | 3.44 M |
| BMO | Bank of Montreal | 83.192 | 123.76 B | 1.2465 | 1.52 | 580.2 K |
| LOW | Lowe's Companies | 174.1138 | 123.69 B | 1.5968 | 0.93 | 2.55 M |
| PH | Parker-Hannifin Corp | 280.0062 | 123.33 B | 1.4064 | 0.5 | 1.53 M |
| MO | Altria Group | 36.8553 | 120.44 B | 0.4826 | 1.33 | 4.77 M |
| ENB | Enbridge Inc | 29.2662 | 118.38 B | 0.3973 | 1.38 | 4.37 M |
| PWR | Quanta Services | 93.8769 | 108.05 B | 2.1517 | 2.35 | 812.97 K |
| SO | Southern Company | 54.6731 | 107.89 B | 0.3018 | 0.56 | 3.48 M |
| HWM | Howmet Aerospace Inc | 31.8666 | 107.57 B | 0.7301 | 2.34 | 2 M |
| BNS | Bank of Nova Scotia | 49.1735 | 106.47 B | 0.7935 | 1.64 | 945 K |
| CM | Canadian Imperial Bank of Commerce | 45.9657 | 104.97 B | 0.3163 | 0.69 | 664.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4274 | 104.14 B | 0.0246 | 0.72 | 31.38 M |
| PNC | PNC Bank | 160.8054 | 98.87 B | 1.4176 | 0.89 | 1.62 M |
| DUK | Duke Energy Corp | 88.8874 | 98.68 B | 0.6236 | 0.71 | 2.02 M |
| CMI | Cummins Inc | 208.5878 | 98.42 B | 2.7839 | 1.35 | 918.5 K |
| BK | Bank of New York Mellon Corp | 47.1775 | 96.28 B | 0.3944 | 0.84 | 4.6 M |
| GD | General Dynamics Corp | 180.8182 | 95.8 B | 1.6172 | 0.9 | 596.8 K |
| BP | BP Plc ADR | 20.3989 | 95.15 B | 0.4729 | 2.37 | 8.63 M |
| USB | U.S. Bancorp | 46.7636 | 94.09 B | 0.5109 | 1.1 | 3.76 M |
| WMB | Williams Companies | 20.0099 | 90.92 B | 0.1762 | 0.89 | 4.35 M |
| BCS | Barclays Plc ADR | 8.7447 | 90.7 B | 0.0503 | 0.58 | 3.23 M |
| FCX | Freeport-Mcmoran Inc | 35.8392 | 90.41 B | 1.6503 | 4.83 | 17.81 M |
| JCI | Johnson Controls Intl | 65.635 | 89.14 B | 0.5535 | 0.85 | 2.07 M |
| NET | Cloudflare Inc Cl A | 125.47 | 87.06 B | 2.04 | 1.65 | 8.16 M |
| RCL | Royal Caribbean Cruises Ltd | 78.935 | 85.16 B | 3.2845 | 4.34 | 3.8 M |
| MMM | 3M Company | 140.1043 | 84.45 B | 1.2797 | 0.92 | 1.91 M |
| CNQ | Canadian Natural Resources | 13.0105 | 82.39 B | 0.3893 | 3.08 | 4.39 M |
| EMR | Emerson Electric Company | 93.6041 | 80.18 B | 1.7345 | 1.89 | 2.25 M |
| EPD | Enterprise Products Partners LP | 16.4317 | 79.53 B | 0.2817 | 1.74 | 4.61 M |
| EQNR | Equinor ASA ADR | 14.4092 | 78.19 B | 0.2383 | 1.68 | 1.74 M |
| ITW | Illinois Tool Works Inc | 206.278 | 77.81 B | 3.0757 | 1.51 | 968.25 K |
| VLO | Valero Energy Corp | 57.8024 | 77.33 B | 0.7776 | 1.36 | 3.72 M |
| HLT | Hilton Inc | 124.7266 | 75.23 B | 1.7176 | 1.4 | 1.64 M |
| MPC | Marathon Petroleum Corp | 52.1361 | 74.64 B | 1.1233 | 2.2 | 6.05 M |
| CVNA | Carvana Co. Class A | 74.02 | 72.19 B | 2.752 | 3.86 | 9.51 M |
| CRH | CRH Plc ADR | 46.3971 | 71.5 B | 0.9137 | 2.01 | 265.7 K |
| KMI | Kinder Morgan | 13.3667 | 71.13 B | 0.1167 | 0.88 | 12.47 M |
| URI | United Rentals | 329.8137 | 70.97 B | 7.4574 | 2.31 | 509.9 K |
| AON | AON Plc | 257.3991 | 70.84 B | 3.3889 | 1.33 | 1.53 M |
| NSC | Norfolk Southern Corp | 234.1998 | 70.66 B | 3.0736 | 1.33 | 933.5 K |
| TRV | The Travelers Companies Inc | 140.5253 | 70.2 B | 0.7745 | 0.55 | 852 K |
| FIX | Comfort Systems USA | 75.7025 | 69.73 B | 1.0184 | 1.36 | 118.2 K |
| SLB | Schlumberger N.V. | 25.594 | 69.51 B | 0.3872 | 1.54 | 9.42 M |
| GM | General Motors Company | 52.2281 | 69.5 B | 0.2984 | 0.57 | 14.48 M |
| TRP | Tc Energy Corp | 35.7391 | 69.06 B | 0.3027 | 0.85 | 1.39 M |
| MSI | Motorola Solutions | 217.1816 | 68.94 B | 1.4654 | 0.68 | 605.8 K |
| E | Eni S.P.A. ADR | 17.6518 | 68.55 B | 0.1602 | 0.92 | 93.6 K |
| PSX | Phillips 66 | 61.9032 | 67.78 B | 1.0174 | 1.67 | 2.82 M |
| ET | Energy Transfer LP | 6.5497 | 65.79 B | 0.1184 | 1.84 | 11.25 M |
| APD | Air Products and Chemicals | 246.5341 | 65.29 B | 1.8809 | 0.77 | 1.3 M |
| GWW | W.W. Grainger | 423.0119 | 64.23 B | 4.7868 | 1.14 | 182.6 K |
| VALE | Vale S.A. ADR | 17.0999 | 64.03 B | 0.2586 | 1.54 | 17.6 M |
| SU | Suncor Energy Inc | 16.0405 | 63.38 B | 0.4474 | 2.87 | 4.62 M |
| TFC | Truist Financial Corp | 45.6375 | 62.07 B | 0.9763 | 2.19 | 6 M |
| DAL | Delta Air Lines Inc | 39.2544 | 61.53 B | 1.1351 | 2.98 | 13.75 M |
| ALL | Allstate Corp | 119.7608 | 61.25 B | 1.4711 | 1.24 | 1.46 M |
| CARR | Carrier Global Corp | 52.9286 | 60.92 B | 0.3459 | 0.66 | 3.76 M |
| D | Dominion Resources | 61.7827 | 60.06 B | 0.3557 | 0.58 | 3.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4598 | 150.55 M | 0.163 | 0.62 | 17.31 K |
| HBP | Helix Biopharm | 4.35 | 0.80 | 22.54 | 5.66 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6811 | 0.6742 | 13.47 | 918.15 K | |
| LAR | Lithium Argentina Ag | 8.6715 | 0.8333 | 10.63 | 3.85 M | |
| IFA | Ifabric Corp | 3.80 | 0.30 | 8.57 | 10.4 K | |
| FRU | Freehold Royalties Ltd | 6.2711 | 0.3756 | 6.37 | 485.11 K | |
| CS | Capstone Mining Corp | 5.53 | 0.32 | 6.14 | 1.04 M | |
| KEL | Kelt Exploration Ltd | 3.35 | 0.19 | 6.01 | 263.8 K | |
| POU | Paramount Resources Ltd | 6.3329 | 0.3521 | 5.89 | 235.78 K | |
| IPO | Inplay Oil Corp | 5.0028 | 0.268 | 5.66 | 10.42 K | |
| HWX | Headwater Exploration Inc | 3.2863 | 0.1712 | 5.5 | 603.6 K | |
| NTR | Nutrien Ltd | 67.6737 | 3.5124 | 5.47 | 1.91 M | |
| VET | Vermilion Energy Inc | 8.1233 | 0.4159 | 5.4 | 906.8 K | |
| SES | Secure Energy Services Inc | 3.6373 | 0.1828 | 5.29 | 413.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 0.3308 | 5.26 | 500 | |
| PSK | Prairiesky Royalty Ltd | 8.348 | 0.4124 | 5.2 | 356 K | |
| TECK-B | Teck Resources Limited | 26.7351 | 1.2606 | 4.95 | 1.63 M | |
| PD | Precision Drilling Corp | 41.28 | 1.89 | 4.8 | 74.56 K | |
| WCP | Whitecap Resources Inc | 4.1521 | 0.1894 | 4.78 | 1.54 M | |
| NEO | NEO Performance Materials Inc | 15.9552 | 0.7172 | 4.71 | 101.7 K | |
| ALS | Altius Minerals Corp | 15.8852 | 0.7089 | 4.67 | 193.24 K | |
| CKI | Clarke Inc | 9.15 | 0.40 | 4.57 | 3.3 K | |
| WEF | Western Forest Products Inc | 7.2567 | 0.3155 | 4.55 | 44.92 K | |
| ADEN | Adentra Inc | 36.9516 | 1.5704 | 4.44 | 261.1 K | |
| OBE | Obsidian Energy Ltd | 3.75 | 0.15 | 4.17 | 167.16 K | |
| OVV | Ovintiv Inc | 28.1773 | 1.1107 | 4.1 | 198.59 K | |
| SGY | Surge Energy Inc | 3.3984 | 0.1308 | 4 | 49.92 K | |
| PPTA | Perpetua Resources Corp | 6.86 | 0.26 | 3.94 | 84.7 K | |
| MATR | Mattr Corp | 5.02 | 0.19 | 3.93 | 280.11 K | |
| EFX | Enerflex Ltd | 7.4785 | 0.2829 | 3.93 | 208.6 K | |
| EFR | Energy Fuels Inc | 6.89 | 0.26 | 3.92 | 366.4 K | |
| GRA | Nanoxplore Inc | 4.78 | 0.18 | 3.91 | 167.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9981 | 0.1477 | 3.84 | 459.8 K | |
| STC | Sangoma Technologies Corp | 21.35 | 0.77 | 3.74 | 74.44 K | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 48 | |
| AAV | Advantage Oil & Gas Ltd | 4.49 | 0.16 | 3.7 | 1.19 M | |
| CFP | Canfor Corp | 25.48 | 0.89 | 3.62 | 326 K | |
| AYA | Aya Gold and Silver Inc | 10.72 | 0.37 | 3.57 | 350.5 K | |
| TOU | Tourmaline Oil Corp | 22.9638 | 0.7899 | 3.56 | 1.79 M | |
| ATZ | Aritzia Inc | 39.25 | 1.34 | 3.53 | 309.4 K | |
| NOA | North American Construction Group Ltd | 16.6007 | 0.5622 | 3.51 | 92.6 K | |
| TPX-B | Molson Coors Canada Inc | 55.3918 | 1.8298 | 3.42 | 3.58 K | |
| CVE | Cenovus Energy Inc | 9.1255 | 0.3012 | 3.41 | 3.56 M | |
| HPS-A | Hammond Power Solutions Inc | 10.0255 | 0.3264 | 3.37 | 29.61 K | |
| ATRL | Atkinsrealis Group Inc | 33.8168 | 1.1001 | 3.36 | 890 K | |
| CJR-B | Corus Entertainment Inc | 5.1483 | 0.1655 | 3.32 | 704 K | |
| FEC | Frontera Energy Corp | 6.952 | 0.2187 | 3.25 | 129.2 K | |
| IVN | Ivanhoe Mines Ltd | 9.86 | 0.31 | 3.25 | 2 M | |
| TVK | Terravest Capital Inc | 18.7208 | 0.5776 | 3.18 | 3.84 K | |
| TPX-A | Molson Coors Canada Inc | 56.7679 | 1.7467 | 3.17 | 214 | |
| DXT | Dexterra Group Inc | 5.356 | 0.1637 | 3.15 | 26.1 K | |
| PYR | Pyrogenesis Canada Inc | 5.00 | 0.15 | 3.09 | 212.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.70 | 0.44 | 3.09 | 77.5 K | |
| CCO | Cameco Corp | 21.7412 | 0.642 | 3.04 | 983.19 K | |
| PDV | Prime Dividend Corp Cl A | 6.8958 | 0.1996 | 2.98 | 436 | |
| ERO | Ero Copper Corp | 24.02 | 0.69 | 2.96 | 129.3 K | |
| BIR | Birchcliff Energy Ltd | 3.6307 | 0.1032 | 2.93 | 476.7 K | |
| GTE | Gran Tierra Energy Inc | 7.10 | 0.20 | 2.9 | 17.61 K | |
| PXT | Parex Resources Inc | 13.8199 | 0.3887 | 2.89 | 452.5 K | |
| CURA | Curaleaf Holdings Inc | 15.40 | 0.43 | 2.87 | 686.9 K | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.14 | 2.83 | 1.46 M | |
| ALC | Algoma Central | 12.20 | 0.3327 | 2.8 | 6.5 K | |
| MDI | Major Drilling Grp | 8.11 | 0.22 | 2.79 | 323.32 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.17 | 0.11 | 2.71 | 257.2 K | |
| PET | Pet Valu Holdings Ltd | 26.9852 | 0.688 | 2.62 | 14.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.6506 | 0.4215 | 2.6 | 9.13 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.1031 | 0.2037 | 2.58 | 81.3 K | |
| CIA | Champion Iron Ltd | 5.1125 | 0.1268 | 2.54 | 678.7 K | |
| NOU | Nouveau Monde Graphite Inc | 8.83 | 0.21 | 2.44 | 24.4 K | |
| MG | Magna International Inc | 90.7679 | 2.155 | 2.43 | 700.92 K | |
| SVI | Storagevault Canada Inc | 5.4187 | 0.1285 | 2.43 | 53.4 K | |
| WPK | Winpak Ltd | 39.0556 | 0.9124 | 2.39 | 88.85 K | |
| IFP | Interfor Corp | 25.91 | 0.60 | 2.37 | 666.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.929 | 0.7142 | 2.36 | 166.7 K | |
| WPRT | Westport Fuel Systems Inc | 60.90 | 1.40 | 2.35 | 106.1 K | |
| WFG | West Fraser Timber CO Ltd | 83.5294 | 1.911 | 2.34 | 515.4 K | |
| SU | Suncor Energy Inc | 20.0736 | 0.4554 | 2.32 | 5.65 M | |
| BNK | Big Banc Split Corp Cl A | 6.3583 | 0.1407 | 2.26 | 10.68 K | |
| LUN | Lundin Mining Corp | 9.7142 | 0.2134 | 2.25 | 1.86 M | |
| FTT | Finning Intl | 30.3241 | 0.6552 | 2.21 | 332.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 519.2591 | 11.0481 | 2.17 | 1.02 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.3124 | 0.3219 | 2.15 | 15.12 K | |
| KSI | Kneat.com Inc | 3.34 | 0.07 | 2.14 | 58.8 K | |
| IMO | Imperial Oil | 30.4965 | 0.6381 | 2.14 | 704.8 K | |
| GIL | Gildan Activewear Inc | 42.7573 | 0.8902 | 2.13 | 748.3 K | |
| MRE | Martinrea International Inc | 11.4317 | 0.2374 | 2.12 | 170.41 K | |
| MX | Methanex Corp | 39.2936 | 0.8131 | 2.11 | 403.88 K | |
| EDV | Endeavour Mining Corp | 24.1192 | 0.4924 | 2.08 | 1.03 M | |
| GURU | Guru Organic Energy Corp | 17.35 | 0.35 | 2.06 | 33.8 K | |
| CAE | Cae Inc | 39.70 | 0.80 | 2.06 | 364.09 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.1005 | 0.2603 | 2.03 | 22.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 32.079 | 0.6365 | 2.02 | 248.86 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1717 | 0.2393 | 2.01 | 186.64 K | |
| FM | First Quantum Minerals Ltd | 26.2098 | 0.5136 | 2 | 1.97 M | |
| MARI | Marimaca Copper Corp | 4.12 | 0.08 | 1.98 | 7.5 K | |
| HBM | Hudbay Minerals Inc | 8.1501 | 0.1582 | 1.98 | 4.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8598 | 0.0941 | 1.97 | 411.97 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.36 | 0.43 | 1.96 | 500 | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5866 | 0.0686 | 1.95 | 59.81 K | |
| EMA-PA | Emera Inc Pref A | 14.1424 | 0.2659 | 1.92 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.50 | 26.3 B | 0.68 | 3.12 | 38.5 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 13.05 B | 0.1166 | 1.42 | 1.8 K |
| CSCCF | Capstone Copper Corp. | 4.41 | 7.05 B | 0.258 | 6.21 | 27.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.16 | 3.82 B | 0.38 | 2.14 | 1.61 M |
| GAMI | GAMCO Investors Inc | 26.9361 | 514.71 M | 0.4165 | 1.57 | 15.4 K |
| NTPIF | Nam Tai Property Inc. | 24.76 | 286.81 M | 0.95 | 3.99 | 115.3 K |
| APHD | Verde Bio Holdings Inc | 5.00 | 30.78 M | 1.25 | 33.33 | 67 |
| CMBMF | Cambium Networks Corporation | 42.98 | 9 M | 0.23 | 0.54 | 406.9 K |
| TWOH | Two Hands Corporation | 2900.00 | 7.71 M | 100.00 | 3.57 | 69 |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | 1.00 | 17.39 | 100 |
| RNVA | Rennova Health Inc | 253.00 | 4.31 M | 13.00 | 5.42 | 376 |
| AECX | CurrentC Power Corporation | 5.04 | 1.45 M | 0.56 | 12.5 | 4.31 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | 0.15 | 4.92 | 5.98 K |
| KEGS | 1812 Brewing Company Inc | 7.55 | 277.55 K | 0.15 | 2.03 | 100 |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 182.89 K | 2.00 | 7.14 | 33.68 M |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.48 | 17.65 | 62 |
| GTEH | GenTech Holdings Inc | 4.00 | 3.05 K | 0.40 | 11.11 | 37.28 K |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | 0.19 | 5.69 | 450.5 K |
| GXXM | GEX Management Inc | 558.00 | 2.5 K | 83.00 | 17.47 | 659 |
| AFIIQ | Armstrong Flooring Inc | 4.19 | 2.18 K | 0.18 | 4.49 | 378.2 K |
| SPOI | SPO Networks Inc | 6.60 | 1.24 K | 0.35 | 5.6 | 1.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 25.00 | 4.71 M | 1.00 | 4.17 | 945 |
| TM | Trigon Metals Inc | 12.50 | 1.625 | 14.94 | 24.12 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 285 | |
| RECO | Reconnaissance Energy Africa Ltd | 8.45 | 0.80 | 10.46 | 1.25 M | |
| LQWD | LQwD FinTech Corp | 4.65 | 0.35 | 8.14 | 1.05 K | |
| NFG | New Found Gold Corp | 8.94 | 0.53 | 6.3 | 405.22 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 4.56 K | |
| SLI | Standard Lithium Ltd | 10.50 | 0.56 | 5.63 | 593.11 K | |
| EMN | Euro Manganese Inc | 3.20 | 0.15 | 4.92 | 46.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 288.00 | 13.50 | 4.92 | 286 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 1.00 | 4.17 | 945 | |
| PLUR | Plurilock Security Inc | 5.30 | 0.20 | 3.92 | 83.36 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 134.59 K | |
| SGML | Sigma Lithium Corporation | 9.81 | 0.32 | 3.37 | 115.8 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.15 | 3.23 | 4.34 K | |
| PTF | Pender Growth Fund Inc | 9.80 | 0.29 | 3.05 | 1.6 K | |
| PVT | Pivotree Inc | 5.90 | 0.17 | 2.97 | 700 | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 13.74 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 8.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8533 | 0.152 | 2.67 | 9.9 K | |
| RX | BioSyent Inc | 7.2039 | 0.1592 | 2.26 | 2.2 K | |
| VITA | Vitalist Inc. | 26.50 | 0.50 | 1.92 | 320 | |
| TNX | TenX Protocols Inc. | 100.6503 | 1.8751 | 1.9 | 0 | |
| LUCA | Luca Mining Corp. | 4.32 | 0.08 | 1.89 | 9.54 K | |
| EVGN | EverGen Infrastructure Corp | 6.00 | 0.10 | 1.69 | 15.47 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.09 | 1.64 | 18.11 K | |
| TRBE | Tribe Property Technologies Inc | 3.80 | 0.05 | 1.33 | 4.57 K | |
| PVF-UN | Partners Value Investments LP | 68.4651 | 0.7442 | 1.1 | 1.5 K | |
| HITI | High Tide Inc | 7.85 | 0.08 | 1.03 | 35.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.42 | 0.02 | 0.59 | 3.8 K |