Gainers for 16 August 2021 from 00:00:00 until 23:59:59
Gainers for 16 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.16 | 14.38 B | 0.10 | 0.71 | 1.08 M |
| LEU | Centrus Energy Corp | 23.32 | 3.3 B | 0.20 | 0.87 | 49.1 K |
| NHC | National Healthcare Corp | 66.0226 | 3.3 B | 0.3764 | 0.57 | 21.1 K |
| TMP | Tompkinstrustco | 68.8897 | 1.36 B | 0.4145 | 0.61 | 20 K |
| NFGC | New Found Gold Corp | 8.28 | 591.49 M | 0.15 | 1.85 | 294.5 K |
| INTT | Intest Corp | 12.88 | 228.3 M | 0.60 | 4.89 | 223.64 K |
| CMT | Core Molding Technologies Inc | 15.07 | 202.09 M | 0.44 | 3.01 | 36.1 K |
| ACU | Acme United Corp | 36.7203 | 181.83 M | 1.3624 | 3.85 | 11.8 K |
| WYY | Widepoint Corp | 6.97 | 173.03 M | 0.22 | 3.26 | 127.42 K |
| ANVS | Annovis Bio Inc | 40.01 | 79.13 M | 0.20 | 0.5 | 312.54 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.98 M | 0.34 | 2.92 | 391 |
| OPHC | Optimumbank Hlds | 5.30 | 71.65 M | 0.03 | 0.57 | 89.68 K |
| CVU | CPI Aerostructures | 3.45 | 68.56 M | 0.16 | 4.86 | 34.62 K |
| BCHT | Birchtech Corp. | 4.60 | 53.93 M | 0.20 | 4.55 | 27.6 K |
| LSF | Laird Superfood Inc | 21.72 | 51.72 M | 0.22 | 1.02 | 87.6 K |
| GRF | Eagle Capital Growth Fund | 6.6101 | 40.43 M | 0.05 | 0.76 | 10.3 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 39.51 M | 1.10 | 8.33 | 18 |
| COHN | Cohen & CO Inc | 12.5965 | 34.09 M | 0.6301 | 5.27 | 2.13 M |
| BESS | Bimergen Energy Corporation | 32.20 | 28.89 M | 4.20 | 15 | 86 |
| BATL | Battalion Oil Corp | 12.80 | 28.84 M | 0.65 | 5.35 | 13.4 K |
| ACCS | Access Newswire Inc | 28.39 | 25.23 M | 0.4094 | 1.46 | 14.64 K |
| INLX | Intellinetics Inc | 4.75 | 24.72 M | 0.43 | 9.95 | 600 |
| REED | Reed's, Inc. | 211.20 | 15.06 M | 5.16 | 2.5 | 2 K |
| BGI | Birks Group Inc | 3.06 | 11.05 M | 0.12 | 4.08 | 269 K |
| YCBD | Cbdmd Inc | 773.9993 | 7.07 M | 25.20 | 3.37 | 374 |
| BQ | Boqii Holding Ltd ADR | 530.00 | 6.05 M | 18.00 | 3.52 | 612 |
| MITQ | Moving Image Technologies Inc | 3.36 | 5.77 M | 0.06 | 1.82 | 152.6 K |
| PW | Power REIT | 42.65 | 3.53 M | 0.30 | 0.71 | 39.57 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.96 | 1.06 | 4.44 | 1.85 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 62.4325 | 8.6873 | 16.16 | 3.8 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.80 | 896.87 K | 1.40 | 25.93 | 27.89 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 23.791 | 1.2 B | 0.123 | 0.52 | 42.36 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.779 | 0.06 | 0.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.40 | 134.99 M | 3.95 | 7.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.6611 | 4.25 T | 1.9737 | 1.35 | 103.3 M |
| MSFT | Microsoft Corporation | 283.339 | 2.77 T | 1.6831 | 0.6 | 22.52 M |
| META | Meta Platforms Inc | 363.7058 | 1.43 T | 3.3536 | 0.93 | 11.22 M |
| WMT | Walmart Inc. Common Stock | 47.5041 | 901.33 B | 0.3845 | 0.82 | 47.79 M |
| AMAT | Applied Materials | 126.4149 | 574.03 B | 1.7183 | 1.38 | 10.41 M |
| LRCX | Lam Research Corp | 55.9397 | 541.91 B | 0.8036 | 1.46 | 12.69 M |
| COST | Costco Wholesale | 430.469 | 414.86 B | 4.7908 | 1.13 | 1.52 M |
| TXN | Texas Instruments | 165.6199 | 271.27 B | 1.0032 | 0.61 | 2.51 M |
| LIN | Linde Plc | 291.8705 | 239.93 B | 1.828 | 0.63 | 1.26 M |
| AMGN | Amgen Inc | 200.434 | 195.44 B | 2.7324 | 1.38 | 2.43 M |
| ADI | Analog Devices | 157.5544 | 193.46 B | 0.9118 | 0.58 | 2.16 M |
| PEP | Pepsico Inc | 136.3248 | 185.08 B | 1.3197 | 0.98 | 3.22 M |
| GILD | Gilead Sciences Inc | 60.1407 | 156.86 B | 0.4613 | 0.77 | 8.87 M |
| HON | Honeywell International Inc. Common Stock | 200.4813 | 141.87 B | 1.6983 | 0.85 | 1.9 M |
| ISRG | Intuitive Surg Inc | 339.4133 | 140.84 B | 5.0666 | 1.52 | 1.15 M |
| SBUX | Starbucks Corporation | 105.6196 | 116.47 B | 0.7009 | 0.67 | 5.98 M |
| EQIX | Equinix Inc | 749.5717 | 102.8 B | 8.061 | 1.09 | 300.6 K |
| ADP | Automatic Data Processing, Inc. | 195.5228 | 89.52 B | 1.255 | 0.65 | 1.23 M |
| ORLY | O'Reilly Automotive | 40.2602 | 76.32 B | 0.658 | 1.66 | 5.25 M |
| AEP | American Electric Power Company | 76.5625 | 74.44 B | 0.5172 | 0.68 | 1.93 M |
| MDLZ | Mondelez Intl Inc | 56.2522 | 74.25 B | 0.2915 | 0.52 | 6.87 M |
| NBIS | Nebius Group N.V. | 69.51 | 70.12 B | 1.57 | 2.31 | 1.44 M |
| CTAS | Cintas Corp | 94.3715 | 68.06 B | 0.9619 | 1.03 | 2.72 M |
| REGN | Regeneron Pharmaceuticals | 624.3818 | 65.37 B | 3.7844 | 0.61 | 869.9 K |
| FLEX | Flextronics Intl Ltd | 13.3255 | 59.38 B | 0.08 | 0.6 | 3.77 M |
| FAST | Fastenal Company | 24.9218 | 55.14 B | 0.1569 | 0.63 | 4.27 M |
| EA | Electronic Arts Inc | 136.5044 | 51.41 B | 1.2871 | 0.95 | 1.79 M |
| XEL | XCEL Energy Inc | 59.9318 | 50.13 B | 0.627 | 1.06 | 2.36 M |
| EBAY | Ebay Inc | 69.1548 | 49.62 B | 1.1303 | 1.66 | 12.69 M |
| GRMN | Garmin Ltd | 152.3114 | 45.81 B | 1.1997 | 0.79 | 462.4 K |
| AXON | Axon Enterprise Inc | 186.24 | 45.19 B | 1.10 | 0.59 | 272.1 K |
| NDAQ | Nasdaq Inc | 60.0505 | 44.58 B | 0.3688 | 0.62 | 1.18 M |
| KDP | Keurig Dr Pepper Inc | 31.0362 | 44.53 B | 0.6008 | 1.97 | 4.43 M |
| IDXX | Idexx Laboratories | 675.48 | 41.53 B | 3.38 | 0.5 | 334.8 K |
| PYPL | PayPal Holdings | 276.8001 | 38.09 B | 3.3521 | 1.23 | 5.29 M |
| KMB | Kimberly-Clark Corp | 116.0076 | 36.44 B | 1.7497 | 1.53 | 1.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.5675 | 35.65 B | 1.0031 | 0.96 | 404 K |
| ESLT | Elbit Systems Ltd | 138.3713 | 35.54 B | 1.7922 | 1.31 | 36.3 K |
| PAYX | Paychex Inc | 103.5618 | 35.23 B | 0.8938 | 0.87 | 950.55 K |
| ROP | Roper Industries | 472.3831 | 34.15 B | 4.3131 | 0.92 | 288.43 K |
| MKSI | Mks Instruments Inc | 142.0203 | 30.04 B | 1.1852 | 0.84 | 268.5 K |
| ONC | BeiGene, Ltd. | 280.56 | 29.57 B | 4.37 | 1.58 | 247.2 K |
| CINF | Cincinnati Financial | 108.4248 | 28.64 B | 0.5952 | 0.55 | 346.1 K |
| JBHT | J B Hunt Transport | 169.452 | 27.29 B | 1.1501 | 0.68 | 509.67 K |
| ILMN | Illumina Inc | 510.5447 | 26.6 B | 7.3151 | 1.45 | 520.78 K |
| FISV | Fiserv Inc | 112.34 | 26.16 B | 0.72 | 0.65 | 3.15 M |
| DXCM | Dexcom | 126.545 | 25.99 B | 3.6925 | 3.01 | 1.85 M |
| TROW | T Rowe Price Group | 175.727 | 24.36 B | 1.0245 | 0.59 | 489.5 K |
| DLTR | Dollar Tree Inc | 102.29 | 23.24 B | 0.52 | 0.51 | 2.4 M |
| VRSN | Verisign Inc | 208.0047 | 22.89 B | 1.1457 | 0.55 | 491.2 K |
| INCY | Incyte Corp | 73.99 | 22.65 B | 0.52 | 0.71 | 1.03 M |
| CHTR | Charter Communications | 782.58 | 22.28 B | 10.87 | 1.41 | 729.1 K |
| FOXA | Fox Corp Cl A | 34.8684 | 21.9 B | 0.1781 | 0.51 | 1.73 M |
| EXPD | Expeditors Intl | 119.0899 | 21.32 B | 1.5369 | 1.31 | 872.2 K |
| EVRG | Evergy Inc | 56.884 | 19.92 B | 0.5787 | 1.03 | 1.15 M |
| LNT | Alliant Energy Corp | 53.1595 | 19.7 B | 0.4915 | 0.93 | 1.09 M |
| FOX | Fox Corp Cl B | 31.936 | 19.67 B | 0.1678 | 0.53 | 664.9 K |
| SMCI | Super Micro Computer | 3.706 | 18.97 B | 0.076 | 2.09 | 2.51 M |
| VICR | Vicor Cp | 119.41 | 17.3 B | 1.04 | 0.88 | 64.06 K |
| NVMI | Nova Ltd | 95.60 | 17.27 B | 0.71 | 0.75 | 67.13 K |
| NBIX | Neurocrine Bioscienc | 90.18 | 16.95 B | 1.06 | 1.19 | 768.08 K |
| TSCO | Tractor Supply Company | 36.7784 | 16.58 B | 0.5327 | 1.47 | 2.41 M |
| ACGLN | Arch Capital Group Ltd | 19.8487 | 15.55 B | 0.1283 | 0.65 | 72.2 K |
| NWS | News Cp Cl B | 21.9403 | 15.27 B | 0.1245 | 0.57 | 608.17 K |
| CG | The Carlyle Group | 42.5428 | 15.16 B | 0.4145 | 0.98 | 2.16 M |
| MEDP | Medpace Holdings Inc | 184.75 | 15.12 B | 7.06 | 3.97 | 185.19 K |
| COO | Cooper Companies | 109.8481 | 13.99 B | 0.6373 | 0.58 | 1.01 M |
| EXEL | Exelixis Inc | 18.49 | 13.68 B | 0.21 | 1.15 | 2.22 M |
| LOGI | Logitech Int S.A. | 99.1062 | 13.5 B | 1.021 | 1.04 | 516.28 K |
| ICLR | Icon Plc | 240.42 | 13.3 B | 1.36 | 0.57 | 276.18 K |
| HUT | Hut 8 Mining Corp | 33.00 | 13 B | 0.20 | 0.61 | 1.24 M |
| TXRH | Texas Roadhouse Inc | 85.8427 | 12.7 B | 0.4893 | 0.57 | 467.07 K |
| FORM | Formfactor Inc | 35.59 | 12.47 B | 0.62 | 1.77 | 262.69 K |
| CGNX | Cognex Cp | 80.2534 | 12.05 B | 0.6497 | 0.82 | 656.5 K |
| TRMB | Trimble Navigation | 90.08 | 11.93 B | 1.18 | 1.33 | 1.09 M |
| VIAV | Viavi Solutions | 16.33 | 11.78 B | 0.31 | 1.94 | 1.58 M |
| MXL | Maxlinear Inc | 50.55 | 11.46 B | 0.45 | 0.9 | 313.81 K |
| SAIA | Saia Inc | 246.88 | 11.2 B | 1.84 | 0.75 | 157.91 K |
| TECH | Bio-Techne Cp | 116.569 | 11.06 B | 2.566 | 2.25 | 596.25 K |
| WTFC | Wintrust Financial Corp | 69.3453 | 10.84 B | 0.4728 | 0.69 | 225.62 K |
| SEIC | Sei Investments Company | 58.2318 | 10.55 B | 0.3107 | 0.54 | 255.43 K |
| PODD | Insulet Corp | 292.91 | 10.55 B | 5.34 | 1.86 | 345.9 K |
| AAON | Aaon Inc | 45.1559 | 10.39 B | 0.2409 | 0.54 | 131.03 K |
| SIRI | Sirius XM Holdings | 51.1957 | 9.94 B | 0.3373 | 0.66 | 1.77 M |
| FIVE | Five Below Inc | 227.82 | 9.94 B | 6.20 | 2.8 | 334.69 K |
| NUVL | Nuvalent Inc Cl A | 24.34 | 9.77 B | 1.96 | 8.76 | 150.56 K |
| HSIC | Henry Schein Inc | 76.72 | 9.51 B | 1.04 | 1.37 | 512.07 K |
| FCFS | First Cash Fin Svcs | 78.7605 | 9.48 B | 0.6216 | 0.8 | 72.53 K |
| MASI | Masimo Corp | 269.48 | 9.42 B | 5.26 | 1.99 | 278.27 K |
| COLB | Columbia Banking Sys | 27.1817 | 9.28 B | 0.1526 | 0.56 | 374.3 K |
| BRKR | Bruker Corp | 82.4043 | 9.16 B | 0.8362 | 1.03 | 579.9 K |
| PCVX | Vaxcyte Inc | 26.28 | 8.39 B | 0.25 | 0.96 | 219.73 K |
| FDS | FactSet Research Systems Inc | 356.6032 | 8.38 B | 5.5501 | 1.58 | 126.18 K |
| MANH | Manhattan Assoc | 158.28 | 8.24 B | 1.04 | 0.66 | 184.66 K |
| KNTK | Kinetik Holdings Inc | 23.7965 | 8.08 B | 0.2782 | 1.18 | 68.78 K |
| POOL | Pool Corp | 465.0371 | 7.83 B | 7.7192 | 1.69 | 180.3 K |
| MIDD | Middleby Corp | 178.99 | 7.78 B | 0.91 | 0.51 | 819.16 K |
| SYRE | Spyre Therapeutics Inc | 161.00 | 7.71 B | 10.25 | 6.8 | 3.93 K |
| KNSL | Kinsale Capital Group Inc | 179.2518 | 7.61 B | 2.7864 | 1.58 | 64.8 K |
| CRUS | Cirrus Logic Inc | 80.39 | 7.49 B | 0.54 | 0.68 | 274 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.45 | 1.08 T | 1.56 | 0.54 | 3.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435370.00 | 1.08 T | 2246.00 | 0.52 | 1.26 K |
| LLY | Eli Lilly and Company | 258.8148 | 1.07 T | 5.4938 | 2.17 | 2.62 M |
| WMT | Wal-Mart Stores | 47.3165 | 892.19 B | 0.383 | 0.82 | 47.79 M |
| V | Visa Inc | 227.4924 | 652.47 B | 2.6194 | 1.16 | 7.58 M |
| JNJ | Johnson & Johnson | 155.3993 | 611.36 B | 1.3893 | 0.9 | 4.78 M |
| ABBV | Abbvie Inc | 99.253 | 444.6 B | 1.6178 | 1.66 | 8.18 M |
| UNH | Unitedhealth Group Inc | 387.3585 | 377.45 B | 7.0006 | 1.84 | 2.38 M |
| HD | Home Depot | 298.0615 | 351.66 B | 3.3182 | 1.13 | 3.5 M |
| PG | Procter & Gamble Company | 135.9358 | 341.47 B | 0.9398 | 0.7 | 6.04 M |
| MRK | Merck & Company | 67.1546 | 317.37 B | 1.0427 | 1.58 | 9.37 M |
| NVS | Novartis Ag ADR | 78.3348 | 299.04 B | 0.5225 | 0.67 | 1.21 M |
| PM | Philip Morris International Inc | 81.7269 | 281.96 B | 0.6386 | 0.79 | 3.05 M |
| APH | Amphenol Corp | 35.659 | 216.91 B | 0.2441 | 0.69 | 3.12 M |
| NVO | Novo Nordisk A/S ADR | 100.7237 | 212.27 B | 1.0245 | 1.03 | 750.54 K |
| MCD | McDonald's Corporation | 216.2735 | 192.06 B | 1.9297 | 0.9 | 2.18 M |
| TMO | Thermo Fisher Scientific Inc | 547.308 | 186.32 B | 9.6934 | 1.8 | 1.14 M |
| NEE | Nextera Energy | 80.4236 | 183.05 B | 0.479 | 0.6 | 8.58 M |
| ETN | Eaton Corp | 156.7595 | 165.46 B | 0.828 | 0.53 | 1.18 M |
| ABT | Abbott Laboratories | 113.9095 | 158.05 B | 1.462 | 1.3 | 4.6 M |
| BLK | Blackrock Inc | 824.5262 | 156.59 B | 7.1586 | 0.88 | 320.7 K |
| PFE | Pfizer Inc | 38.1962 | 137.24 B | 0.3358 | 0.89 | 38.05 M |
| DHR | Danaher Corp | 276.3802 | 134.82 B | 3.069 | 1.12 | 1.83 M |
| CB | Chubb Ltd | 171.6255 | 132.16 B | 1.3973 | 0.82 | 1.99 M |
| CVS | CVS Corp | 72.7878 | 131.99 B | 0.878 | 1.22 | 4.5 M |
| PGR | Progressive Corp | 86.8516 | 127.18 B | 0.8766 | 1.02 | 3.57 M |
| PLD | Prologis Inc | 116.5878 | 126.94 B | 1.4912 | 1.3 | 2.97 M |
| LOW | Lowe's Companies | 177.5551 | 123.69 B | 2.7255 | 1.56 | 3.49 M |
| PH | Parker-Hannifin Corp | 280.3343 | 123.33 B | 5.6254 | 2.05 | 1.85 M |
| SYK | Stryker Corp | 252.3097 | 120.7 B | 1.8086 | 0.72 | 1 M |
| SPGI | S&P Global Inc | 428.8171 | 120.55 B | 4.2006 | 0.99 | 1.09 M |
| BMY | Bristol-Myers Squibb Company | 56.5933 | 117.66 B | 0.9641 | 1.73 | 6.75 M |
| LMT | Lockheed Martin Corp | 316.8158 | 117.46 B | 1.9963 | 0.63 | 1.63 M |
| TT | Trane Technologies Plc | 183.602 | 108.57 B | 3.7812 | 2.1 | 832.4 K |
| SO | Southern Company | 56.2187 | 107.89 B | 0.7199 | 1.3 | 5.5 M |
| MDT | Medtronic Inc | 111.7997 | 100.14 B | 1.0784 | 0.97 | 3.23 M |
| DUK | Duke Energy Corp | 90.4759 | 98.68 B | 1.519 | 1.71 | 3.29 M |
| CMI | Cummins Inc | 213.5131 | 98.42 B | 1.4008 | 0.66 | 810.7 K |
| BK | Bank of New York Mellon Corp | 47.5631 | 96.28 B | 0.3505 | 0.74 | 4.34 M |
| GD | General Dynamics Corp | 182.1265 | 95.8 B | 1.8988 | 1.05 | 629.1 K |
| UPS | United Parcel Service | 159.8724 | 91.38 B | 2.5067 | 1.59 | 3.09 M |
| WM | Waste Management | 141.1145 | 89.5 B | 1.226 | 0.88 | 1.14 M |
| JCI | Johnson Controls Intl | 66.6966 | 89.14 B | 0.6261 | 0.95 | 2.13 M |
| MCK | Mckesson Corp | 194.8243 | 88.46 B | 1.481 | 0.77 | 618.9 K |
| HCA | Hca Holdings Inc | 236.6673 | 86.49 B | 3.1996 | 1.37 | 897.6 K |
| SHW | Sherwin-Williams Company | 295.0124 | 84.92 B | 2.013 | 0.69 | 853.7 K |
| MMM | 3M Company | 142.263 | 84.45 B | 1.2235 | 0.87 | 1.92 M |
| ELV | Elevance Health Inc | 351.7297 | 83.98 B | 8.3168 | 2.42 | 826.69 K |
| MCO | Moody's Corp | 369.4446 | 79.11 B | 3.6422 | 1 | 386.55 K |
| ITW | Illinois Tool Works Inc | 210.2925 | 77.81 B | 1.9581 | 0.94 | 618.49 K |
| ACN | Accenture Plc | 302.0591 | 76.15 B | 4.417 | 1.48 | 1.78 M |
| FDX | Fedex Corp | 256.1128 | 74.71 B | 4.0737 | 1.62 | 2.76 M |
| NOC | Northrop Grumman Corp | 341.4633 | 72.34 B | 5.1041 | 1.52 | 679.9 K |
| AON | AON Plc | 269.2505 | 70.84 B | 2.3395 | 0.88 | 1.54 M |
| TRV | The Travelers Companies Inc | 143.7327 | 70.2 B | 1.303 | 0.91 | 980.3 K |
| ICE | Intercontinental Exchange | 110.9905 | 69.62 B | 1.0907 | 0.99 | 1.51 M |
| MSI | Motorola Solutions | 222.0788 | 68.94 B | 1.7679 | 0.8 | 576.7 K |
| RSG | Republic Services | 114.6281 | 65.56 B | 1.083 | 0.95 | 716.1 K |
| APD | Air Products and Chemicals | 249.7991 | 65.29 B | 1.6059 | 0.65 | 1.33 M |
| DLR | Digital Realty Trust | 136.9809 | 64.24 B | 1.952 | 1.45 | 1.01 M |
| BSX | Boston Scientific Corp | 44.66 | 63.44 B | 0.33 | 0.74 | 5.26 M |
| ALL | Allstate Corp | 121.7311 | 61.25 B | 1.3195 | 1.1 | 984.6 K |
| CARR | Carrier Global Corp | 52.9192 | 60.92 B | 0.4207 | 0.8 | 2.08 M |
| D | Dominion Resources | 63.4153 | 60.06 B | 0.6062 | 0.97 | 3.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.7722 | 59.39 B | 0.835 | 0.95 | 405 |
| TGT | Target Corporation | 228.2553 | 59.32 B | 1.3965 | 0.62 | 3.4 M |
| AJG | Arthur J. Gallagher & Company | 136.0956 | 58.99 B | 2.5042 | 1.87 | 1.58 M |
| TEL | TE Connectivity Ltd | 144.7795 | 58.85 B | 0.8209 | 0.57 | 772.92 K |
| O | Realty Income Corp | 55.0264 | 57.78 B | 0.4325 | 0.79 | 2.99 M |
| PSA | Public Storage | 257.916 | 55.89 B | 2.789 | 1.09 | 688.27 K |
| CAH | Cardinal Health | 47.1216 | 55.64 B | 0.6561 | 1.41 | 2.4 M |
| ROK | Rockwell Automation Inc | 295.6238 | 55.09 B | 2.6747 | 0.91 | 318.13 K |
| LHX | L3Harris Technologies Inc | 212.8755 | 54.14 B | 3.9275 | 1.88 | 992 K |
| AZO | Autozone | 1633.0699 | 52.17 B | 20.46 | 1.27 | 140.98 K |
| EW | Edwards Lifesciences Corp | 114.36 | 52.09 B | 1.21 | 1.07 | 2 M |
| DHI | D.R. Horton | 93.983 | 46.19 B | 0.6016 | 0.64 | 2.58 M |
| SPG-PJ | Simon Property Group Inc | 66.1741 | 45.18 B | 0.8749 | 1.34 | 306 |
| BDX | Becton Dickinson and Company | 176.716 | 41.7 B | 1.9964 | 1.14 | 1.63 M |
| AU | Anglogold Ashanti Ltd ADR | 14.2317 | 40.9 B | 0.1505 | 1.07 | 2.87 M |
| ED | Consolidated Edison Company of New York | 66.2638 | 40.77 B | 0.4319 | 0.66 | 2.08 M |
| WEC | Wisconsin Energy Corp | 83.3502 | 38.03 B | 0.8319 | 1.01 | 1.06 M |
| A | Agilent Technologies | 156.7213 | 37.52 B | 2.7463 | 1.78 | 2.15 M |
| PCG | Pacific Gas & Electric Company | 9.039 | 37.04 B | 0.0493 | 0.55 | 10.4 M |
| WAT | Waters Corp | 408.13 | 36.82 B | 2.86 | 0.71 | 308.67 K |
| KMB | Kimberly-Clark Corp | 116.0076 | 36.44 B | 1.7497 | 1.53 | 1.83 M |
| TRI | Thomson Reuters Corp | 106.326 | 36.38 B | 1.0103 | 0.96 | 389.05 K |
| HSY | Hershey Foods Corp | 161.3963 | 35.59 B | 1.568 | 0.98 | 471.8 K |
| KR | Kroger Company | 33.0528 | 34.04 B | 0.4869 | 1.5 | 5.46 M |
| ALC | Alcon Inc | 69.6032 | 32.72 B | 0.7269 | 1.06 | 1.18 M |
| IQV | Iqvia Holdings Inc | 255.29 | 32.25 B | 7.15 | 2.88 | 677.69 K |
| CNC | Centene Corp | 64.06 | 31.7 B | 0.99 | 1.57 | 2.84 M |
| AEE | Ameren Corp | 77.9225 | 31.28 B | 0.6696 | 0.87 | 705.19 K |
| DOV | Dover Corp | 163.9427 | 30.2 B | 2.1864 | 1.35 | 576.31 K |
| ZTS | Zoetis Inc Cl A | 194.9323 | 30.13 B | 3.1413 | 1.64 | 1.04 M |
| FTS | Fortis Inc | 38.9624 | 29.14 B | 0.2083 | 0.54 | 376.6 K |
| BIP | Brookfield Infrastructure Partners LP | 30.5034 | 28.78 B | 0.2195 | 0.72 | 200.25 K |
| RMD | Resmed Inc | 268.9605 | 28.27 B | 4.9331 | 1.87 | 508.1 K |
| XYL | Xylem Inc | 126.0726 | 28.1 B | 1.3278 | 1.06 | 683.76 K |
| OTIS | Otis Worldwide Corp | 85.3763 | 27.47 B | 1.152 | 1.37 | 2.66 M |
| WSM | Williams-Sonoma | 75.0339 | 27.45 B | 2.3187 | 3.19 | 1.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EAGR | East Side Games Group | 3.55 | 0.35 | 10.94 | 116.81 K | |
| HBP | Helix Biopharm | 4.30 | 0.30 | 7.5 | 160 | |
| GRA | Nanoxplore Inc | 4.93 | 0.32 | 6.94 | 177.7 K | |
| CMG | Computer Modelling Group Ltd | 3.6151 | 0.2033 | 5.96 | 79.1 K | |
| STC | Sangoma Technologies Corp | 21.98 | 1.19 | 5.72 | 100.31 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3585 | 0.2109 | 5.08 | 177.19 K | |
| CF | Canaccord Genuity Group Inc | 6.3946 | 0.279 | 4.56 | 519.8 K | |
| CGG | China Gold Int Resources Corp | 3.1815 | 0.1362 | 4.47 | 125.27 K | |
| LGO | Largo Resources Ltd | 18.73 | 0.78 | 4.35 | 91.4 K | |
| SEA | Seabridge Gold Inc | 17.1622 | 0.6518 | 3.95 | 45.4 K | |
| BBD-PB | Bombardier Inc Pref B | 8.0328 | 0.282 | 3.64 | 327 | |
| FEC | Frontera Energy Corp | 6.3909 | 0.2187 | 3.54 | 195.1 K | |
| TINY | Tiny Ltd | 91.28 | 3.12 | 3.54 | 3.83 K | |
| RBA | Rb Global Inc | 72.0149 | 2.0004 | 2.86 | 123.65 K | |
| CGX | Cineplex Inc | 13.74 | 0.37 | 2.77 | 541.55 K | |
| RUP | Rupert Resources Ltd | 5.75 | 0.15 | 2.68 | 12.6 K | |
| KSI | Kneat.com Inc | 3.65 | 0.09 | 2.53 | 23.5 K | |
| TOY | Spin Master Corp | 45.7989 | 1.1111 | 2.49 | 72.1 K | |
| ELE | Elemental Royalty Corporation | 12.777 | 0.2994 | 2.4 | 7.53 K | |
| SKE | Skeena Resources Ltd | 14.63 | 0.34 | 2.38 | 145.9 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.4306 | 0.4754 | 2.27 | 3.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9825 | 0.2639 | 2.25 | 300 | |
| FORA | Verticalscope Holdings Inc | 27.47 | 0.57 | 2.12 | 9.2 K | |
| FTS-PM | Fortis Inc Pref M | 17.4805 | 0.3457 | 2.02 | 42.71 K | |
| GIL | Gildan Activewear Inc | 44.4197 | 0.7994 | 1.83 | 405.4 K | |
| MDA | Mda Ltd | 16.39 | 0.29 | 1.8 | 55.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.3615 | 1.1772 | 1.73 | 100 | |
| HPS-A | Hammond Power Solutions Inc | 11.0514 | 0.1865 | 1.72 | 11.98 K | |
| HLS | Hls Therapeutics Inc | 16.2133 | 0.2711 | 1.7 | 10.64 K | |
| AVNT | Avant Brands Inc | 18.00 | 0.30 | 1.69 | 10.4 K | |
| Y | Yellow Pages Ltd | 10.4625 | 0.1728 | 1.68 | 1.2 K | |
| PPTA | Perpetua Resources Corp | 6.65 | 0.10 | 1.53 | 45.2 K | |
| HUT | Hut 8 Corp | 41.60 | 0.60 | 1.46 | 447.22 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.81 | 0.25 | 1.42 | 23 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.586 | 0.1339 | 1.42 | 83.34 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.06 | 1.41 | 110 K | |
| GFP | Greenfirst Forest Products Inc | 21.54 | 0.2924 | 1.38 | 1.91 K | |
| TRI | Thomson Reuters Corp | 132.4318 | 1.7847 | 1.37 | 283.5 K | |
| NANO | Nano One Materials Corp | 3.78 | 0.05 | 1.34 | 68 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.48 | 0.29 | 1.31 | 27.19 K | |
| WN | George Weston Limited | 41.4763 | 0.5321 | 1.3 | 362.72 K | |
| BEPC | Brookfield Renewable Corp | 42.7172 | 0.5472 | 1.3 | 82.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.60 | 0.13 | 1.24 | 44.8 K | |
| BBD-PD | Bombardier Inc Pref D | 10.647 | 0.127 | 1.21 | 200 | |
| AYA | Aya Gold and Silver Inc | 11.13 | 0.13 | 1.18 | 413.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2449 | 0.4381 | 1.16 | 278.95 K | |
| ACD | Accord Financial | 8.1378 | 0.0928 | 1.15 | 1.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.4568 | 0.2188 | 1.14 | 3.99 K | |
| MFI | Maple Leaf Foods | 18.9204 | 0.205 | 1.1 | 328.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 527.9654 | 5.5294 | 1.06 | 44.77 K | |
| EQB | EQB Inc | 70.8758 | 0.709 | 1.01 | 30.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.5741 | 0.1855 | 1.01 | 0 | |
| FTS | Fortis Inc | 48.5831 | 0.4793 | 1 | 6.68 M | |
| BCE-PL | BCE Inc Pref AL | 11.9349 | 0.1133 | 0.96 | 3.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.43 | 0.08 | 0.96 | 1 K | |
| TSU | Trisura Group Ltd | 47.91 | 0.45 | 0.95 | 86.91 K | |
| AIM-PC | Aimia Inc Pref C | 14.3708 | 0.134 | 0.94 | 450 | |
| BLX | Boralex Inc | 29.3852 | 0.2642 | 0.91 | 261.56 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3681 | 0.0302 | 0.9 | 164.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.5576 | 0.4402 | 0.9 | 15.2 K | |
| FTS-PK | Fortis Inc Pref K | 16.0695 | 0.1424 | 0.89 | 744 | |
| BN-PR | Brookfield Corporation | 16.2981 | 0.1432 | 0.89 | 1.5 K | |
| BAMI | Blue Ant Media Corporation | 80.70 | 0.70 | 0.87 | 50 | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.1945 | 0.2563 | 0.83 | 67.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.7488 | 0.253 | 0.8 | 32.91 K | |
| WSP | WSP Global Inc | 154.7486 | 1.1663 | 0.76 | 107.46 K | |
| GSY | Goeasy Ltd | 152.213 | 1.1156 | 0.74 | 84.73 K | |
| PRM | Big Pharma Split Corp | 9.7469 | 0.0714 | 0.74 | 4.5 K | |
| STN | Stantec Inc | 57.1774 | 0.4123 | 0.73 | 137.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4726 | 0.0899 | 0.73 | 206.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6985 | 0.1058 | 0.73 | 24.58 K | |
| BCE | BCE Inc | 46.6009 | 0.3327 | 0.72 | 2.36 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8237 | 0.0763 | 0.71 | 7.4 K | |
| H | Hydro One Ltd | 27.1681 | 0.1895 | 0.7 | 944.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.2074 | 0.4654 | 0.69 | 30.6 K | |
| XTC | Exco Tech | 7.9424 | 0.0541 | 0.69 | 38.98 K | |
| WCN | Waste Connections Inc | 154.1396 | 1.0415 | 0.68 | 241.8 K | |
| AGF-B | AGF Management Limited | 5.8328 | 0.0394 | 0.68 | 133.57 K | |
| MKP | Mcan Mortgage Corp | 11.2445 | 0.0759 | 0.68 | 23.88 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4135 | 0.0498 | 0.68 | 5.8 K | |
| CAS | Cascades Inc | 11.9267 | 0.0799 | 0.67 | 311.43 K | |
| BYD | Boyd Group Services Inc | 239.6211 | 1.5282 | 0.64 | 22.1 K | |
| T | Telus Corp | 21.4394 | 0.1343 | 0.63 | 1.34 M | |
| EXE | Extendicare Inc | 6.1253 | 0.0383 | 0.63 | 140.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.83 | 0.11 | 0.62 | 100 | |
| EDV | Endeavour Mining Corp | 24.6199 | 0.1502 | 0.61 | 396.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8325 | 0.0908 | 0.58 | 18.91 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.3054 | 0.0705 | 0.58 | 0 | |
| CXI | Currency Exchange International Corp | 14.00 | 0.08 | 0.57 | 7.3 K | |
| TC | Tucows Inc | 94.39 | 0.53 | 0.56 | 2.2 K | |
| RSI | Rogers Sugar Inc | 3.9991 | 0.0224 | 0.56 | 142.5 K | |
| PBH | Premium Brands Holdings Corp | 111.0705 | 0.6133 | 0.56 | 25.41 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.8764 | 0.1036 | 0.55 | 5.54 K | |
| TRP | TC Energy Corp | 41.647 | 0.2273 | 0.55 | 1.2 M | |
| BN-PFA | Brookfield Corporation | 18.0221 | 0.0953 | 0.53 | 8.72 K | |
| CJT | Cargojet Inc | 179.102 | 0.9186 | 0.52 | 40.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.16 | 0.0307 | 0.5 | 15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.2854 | 534.89 M | 0.2012 | 1.18 | 300 |
| APHD | Verde Bio Holdings Inc | 4.10 | 30.78 M | 1.60 | 64 | 2.67 K |
| ELCO | Elcom International Inc | 12.50 | 16.57 M | 1.50 | 13.64 | 200 |
| CMBMF | Cambium Networks Corporation | 37.75 | 9 M | 0.70 | 1.89 | 279.42 K |
| CUBT | Curative Biotechnology Inc | 15.75 | 4.98 M | 0.60 | 3.96 | 7.56 K |
| RNVA | Rennova Health Inc | 200.00 | 4.31 M | 6.00 | 3.09 | 187 |
| LIFD | LFTD Partners Inc | 4.25 | 2.96 M | 0.53 | 14.25 | 2.7 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.45 M | 0.07 | 1.27 | 105 |
| KEGS | 1812 Brewing Company Inc | 12.30 | 277.55 K | 2.30 | 23 | 4.15 K |
| HAVLF | HAVN Life Sciences Inc | 8.664 | 1.47 K | 0.186 | 2.19 | 1.07 K |
| STMH | Stem Holdings Inc | 29.57 | 666 | 2.17 | 7.92 | 3.32 K |
| PSBXP | PS Business Parks Inc. | 24.2121 | 0.1374 | 0.57 | 3.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 52 | |
| IMM | International Metals Mining Corp. | 3.80 | 0.60 | 18.75 | 4.17 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 5.00 | 15.15 | 15.19 K | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 6.73 K | |
| TOI | Topicus.com Inc | 114.7532 | 10.5043 | 10.08 | 78.4 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.40 | 7.41 | 15.36 K | |
| PAT | Patriot One Technologies Inc | 5.90 | 0.40 | 7.27 | 100 | |
| DME | Desert Mountain Energy Corp | 4.89 | 0.24 | 5.16 | 86.17 K | |
| DM | Datametrex AI Limited | 6.15 | 0.30 | 5.13 | 2.11 M | |
| GST | Gold Strategy Inc. | 5.50 | 0.25 | 4.76 | 200 | |
| ODV | Osisko Development Corp | 17.61 | 0.72 | 4.26 | 5.59 K | |
| PPP | Prospector Metals Corp | 4.50 | 0.18 | 4.17 | 84.76 K | |
| IEI | Imperial Equities Inc | 3.6998 | 0.1377 | 3.87 | 35 K | |
| PLUR | Plurilock Security Inc | 5.50 | 0.20 | 3.77 | 188.84 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 4.86 K | |
| LQWD | LQwD FinTech Corp | 5.10 | 0.10 | 2 | 920 | |
| EVGN | EverGen Infrastructure Corp | 5.81 | 0.11 | 1.93 | 53.31 K | |
| NFG | New Found Gold Corp | 10.35 | 0.19 | 1.87 | 367.92 K | |
| PTF | Pender Growth Fund Inc | 9.90 | 0.13 | 1.33 | 2.6 K | |
| VCI | Vitreous Glass Inc | 3.7259 | 0.0434 | 1.18 | 3.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.5856 | 0.0659 | 1.01 | 3.6 K | |
| HITI | High Tide Inc | 9.20 | 0.09 | 0.99 | 108.91 K | |
| RX | BioSyent Inc | 7.1196 | 0.0656 | 0.93 | 1.3 K |