Gainers for 9 August 2021 from 00:00:00 until 23:59:59

Gainers for 9 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 29.2259 29.5 B 0.6443 2.25 110.65 K
GSAT Globalstar 21.30 10.47 B 0.60 2.9 380 K
BMNR Bitmine Immersion Technologies Inc 29.9912 7.58 B 4.7986 19.05 29
SEB Seaboard Corporation 4007.2568 4.28 B 93.8682 2.4 900
ELA Envela Corp 4.79 749.83 M 0.14 3.01 44.9 K
SLI Standard Lithium Ltd 7.91 670.61 M 0.58 7.91 1.24 M
ELMD Electromed Inc 11.44 350.25 M 0.14 1.24 4.3 K
CIX Compx International Inc 14.5755 306.84 M 0.2054 1.43 6.24 K
SENS Senseonics Holdings 65.00 296.51 M 0.60 0.93 807.07 K
CMT Core Molding Technologies Inc 15.75 202.09 M 0.61 4.03 68.2 K
ECF Ellsworth Convertible Growth and Income 10.2343 180.42 M 0.0899 0.89 39 K
PED Pedevco Corp 22.20 179.04 M 0.20 0.91 1.42 K
KULR Kulr Technology Group Inc 16.48 176.24 M 0.16 0.98 39.29 K
PLG Platinum Group Metals Ltd 3.04 171.21 M 0.06 2.01 390.69 K
STXS Stereotaxis Inc 9.08 168.11 M 0.08 0.89 203.23 K
BCV Bancroft Convertible Fund 20.6862 151.3 M 0.2173 1.06 25 K
VFL Delaware Florida Insured Muni 11.3411 127.32 M 0.0629 0.56 3.9 K
USBC USBC, Inc. 106.40 121.06 M 0.80 0.76 643
COE 51Talk Online Education Group 11.96 95.82 M 0.92 8.33 288.24 K
IBIO Ibio Inc 645.00 86.94 M 5.00 0.78 4.03 K
ANVS Annovis Bio Inc 39.90 79.13 M 0.31 0.78 468.2 K
OPHC Optimumbank Hlds 5.40 71.65 M 0.16 3.05 52.15 K
DIT Amcon Distributing Company 158.4521 71.05 M 1.6673 1.06 2.4 K
WWR Westwater Resources 4.16 64.2 M 0.09 2.21 829.59 K
DXR Daxor Corp 9.60 60.1 M 0.53 5.84 7.38 K
APT Alpha Pro Tech 9.13 57.42 M 0.33 3.75 2.28 M
BCHT Birchtech Corp. 4.35 53.93 M 0.10 2.35 10.24 K
UAVS Ageagle Aerial Systems Inc 4270.00 52.36 M 260.00 6.48 1.86 K
LSF Laird Superfood Inc 25.06 51.72 M 1.15 4.81 42.1 K
GPUS Hyperscale Data, Inc. 450358.5313 48.8 M 3588.5313 0.8 19
INDO Indonesia Energy Corp Ltd 5.14 42.16 M 0.04 0.78 14 K
TOON Kartoon Studios Inc 16.40 41.97 M 0.60 3.8 1.09 M
ZDGE Zedge Inc Cl B 16.673 40.51 M 0.0885 0.53 100.03 K
AREN The Arena Group Holdings Inc 15.40 39.51 M 0.88 6.06 295
COHN Cohen & CO Inc 11.612 34.09 M 0.4556 4.08 158.93 K
PLAG Planet Green Holdings Corp 13.60 31.6 M 0.60 4.62 2.99 K
SER Serina Therapeutics Inc 46.7857 29.1 M 0.7143 1.55 1.37 K
BATL Battalion Oil Corp 13.50 28.84 M 0.975 7.78 18.1 K
CPHI China Pharma Holdings 89.80 26.79 M 3.77 4.38 5.84 K
RVP Retractable Technologies 13.45 21.55 M 0.72 5.66 616.1 K
INUV Inuvo Inc 8.50 18.67 M 0.10 1.19 126.12 K
MYND Mynd.Ai Inc ADR 18.2754 18.04 M 0.3448 1.92 710
IHT Innsuites Hospitality Trust 4.7515 15.98 M 0.0381 0.81 31.8 K
MXC Mexco Energy Corp 8.4796 15.3 M 0.1822 2.2 10.5 K
AIRI Air Industries Group Inc 12.90 14.65 M 0.60 4.88 12.27 K
TOVX Theriva Biologics Inc 130.00 11.53 M 5.00 4 6.56 K
AWX Avalon Holdings Corp 5.18 9.71 M 0.43 9.05 1.45 M
AMBO Ambow Education Holding Ltd ADR 17.30 7.32 M 1.10 6.79 25.57 K
YCBD Cbdmd Inc 831.5993 7.07 M 21.60 2.67 529
CANF Can-Fite Biopharma Ltd ADR 428.00 6.36 M 4.00 0.94 155
DSS Document Security Systems 23.3696 5.93 M 0.5194 2.27 40.16 K
PW Power REIT 39.7507 3.53 M 2.8907 7.84 23.91 K
ITP IT Tech Packaging Inc 4.238 3.14 M 0.038 0.9 230.49 K
SBEV Splash Beverage Group Inc 135.20 2.38 M 0.80 0.6 2.54 K
MI Nft Limited Class A Ordinary Share 339.00 2.37 M 24.00 7.62 34.85 K
SING Singlepoint 376480.00 7.98 K 2080.00 0.56 0
HYLN Hyliion Holdings Corp. 9.83 0.10 1.03 2.1 M
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.775 0.1349 0.53 5.74 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 46276.8047 1.16 T 2436.1211 5.56 48.86 B
ETH-USD Ethereum 3157.249 143.1831 4.75 35.09 B
SOL-USD Solana 38.7678 1.094 2.9 377.03 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 4.87 238.87 M 0.09 1.88 25.04 K
UUU Vanguard Mining Corp. 4.20 896.87 K 0.20 5 1.51 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 11.7281 0.0904 0.78 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 2815.70 6.54 B 194.30 7.41 0
MOVE Merrill Lynch Option Volatility Estimate 65.72 142.55 M 3.08 4.92 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 135.7907 4.36 T 1.1649 0.87 17.76 M
GOOG Alphabet Inc Class C 136.8782 4.31 T 0.9581 0.7 12.37 M
TSLA Tesla Inc 237.92 1.58 T 4.8867 2.1 44.15 M
ASML ASML Holding N.V. ADR 755.0835 766.77 B 5.1699 0.69 477.13 K
PLTR Palantir Technologies Inc 22.93 279.69 B 1.11 5.09 35.61 M
PANW Palo Alto Networks Inc 64.7466 277.93 B 0.3533 0.55 3.59 M
CRWD Crowdstrike Holdings Inc 263.56 194.27 B 2.82 1.08 1.61 M
TMUS T-Mobile US 137.4824 181.52 B 0.7307 0.53 4.65 M
SHOP Shopify Inc 154.999 148.17 B 2.493 1.63 10.94 M
PDD Pinduoduo Inc ADR 92.71 108.58 B 5.25 6 4.94 M
MNST Monster Beverage Cp 49.235 94.01 B 0.75 1.55 5.51 M
HOOD Robinhood 56.83 90.3 B 1.82 3.31 27.5 M
NTES Netease Inc ADR 83.4777 82.1 B 4.9211 6.26 2.89 M
DASH Doordash Inc Cl A 183.15 80.4 B 1.59 0.88 1.26 M
NXPI Nxp Semiconductors 199.0877 70.95 B 3.0811 1.57 2.15 M
WBD Discovery Inc Series A 29.23 66.84 B 0.19 0.65 2.51 M
REGN Regeneron Pharmaceuticals 609.8202 65.37 B 3.0593 0.5 962.3 K
RKLB Rocket Lab USA Inc 10.36 63.51 B 0.24 2.37 530.6 K
FLEX Flextronics Intl Ltd 13.1291 59.38 B 0.1891 1.46 3.97 M
ARGX Argenx Se ADR 315.33 57.98 B 2.22 0.71 93.75 K
TTWO Take-Two Interactive Software 160.57 46.41 B 2.27 1.43 1.15 M
ALNY Alnylam Pharmaceuticals 200.25 40.19 B 5.02 2.57 1.29 M
BIDU Baidu Inc ADR 166.53 38.89 B 2.27 1.38 2.66 M
COIN Coinbase Global Inc Class A 280.47 38.52 B 22.21 8.6 8.89 M
ERIC Ericsson ADR 9.6379 37 B 0.0581 0.61 3.35 M
KMB Kimberly-Clark Corp 112.391 36.44 B 0.8372 0.75 1.55 M
JD Jd.com Inc ADR 65.2334 34.41 B 1.9462 3.08 6.34 M
STLD Steel Dynamics Inc 59.865 33.09 B 1.4502 2.48 1.64 M
MSTR Strategy 76.773 30.86 B 1.901 2.54 14.21 M
CASY Casey's General Stor 191.7848 29.46 B 1.4316 0.75 123.4 K
SATS Echostar Corp 25.12 29.23 B 0.20 0.8 736.76 K
MRNA Moderna Inc 484.47 27.79 B 70.75 17.1 42.27 M
MDB Mongodb Inc Cl A 380.38 27.02 B 6.93 1.86 534.9 K
ILMN Illumina Inc 492.3638 26.6 B 8.6673 1.79 500.84 K
FSLR First Solar Inc 94.71 25.35 B 1.56 1.67 1.31 M
TCOM Trip.com Group Ltd ADR 24.7298 25.09 B 0.1791 0.73 3.11 M
WTW Weight Watchers International, Inc 204.4541 24.69 B 1.7457 0.86 2.37 M
TROW T Rowe Price Group 175.288 24.36 B 1.2767 0.73 593.1 K
FWONK Liberty Media F1 Series K 46.826 23.84 B 0.8601 1.87 775.26 K
OKTA Okta Inc. 241.35 23.72 B 1.23 0.51 790.88 K
BNTX Biontech Se ADR 441.3838 23.53 B 57.4589 14.97 12.02 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 62.40 23.36 B 2.40 4 7.14 K
SOFI SoFi Technologies Inc 16.91 23 B 0.20 1.2 15.57 M
ZS Zscaler Inc 245.04 22.83 B 2.99 1.24 700.98 K
FWONA Liberty Media F1 Series A 40.674 21.94 B 0.5686 1.42 69.22 K
ROKU Roku Inc 397.73 20.49 B 6.26 1.6 3.99 M
SITM Sitime Corp 191.72 19.68 B 4.13 2.2 189.7 K
VTRS Viatris Inc 12.3253 18.49 B 0.6938 5.96 15.51 M
ASND Ascendis Pharma ADR 125.19 17.49 B 1.46 1.18 109.46 K
PCTTW Purecycle Technologies Inc WT 6.95 17.4 B 0.20 2.96 17.38 K
JAZZ Jazz Pharma Plc 150.96 15.14 B 0.92 0.61 699.9 K
EXEL Exelixis Inc 17.55 13.68 B 0.30 1.74 3.95 M
LOGI Logitech Int S.A. 99.1883 13.5 B 1.2946 1.32 520.86 K
FUTU Futu Holdings Ltd ADR 111.4813 13.14 B 8.1478 7.88 5.16 M
HUT Hut 8 Mining Corp 32.15 13 B 2.55 8.61 2.25 M
ALGM Allegro Microsystems Inc 28.72 12.96 B 0.19 0.67 329 K
VIRT Virtu Financial Cm A 22.1149 12.82 B 0.1759 0.8 1.08 M
QXO Qxo Inc 50.9055 12.53 B 0.6332 1.26 3.94 K
DKNG Draftkings Inc 52.36 12.53 B 0.77 1.49 27.05 M
UHAL A M E R C O 63.6167 12.43 B 1.2284 1.97 354 K
VSAT Viasat Inc 52.65 12.27 B 0.78 1.5 331.47 K
AAOI Applied Optoelect 7.52 11.89 B 0.37 5.17 740.2 K
LI Li Auto Inc ADR 30.68 11.79 B 0.33 1.09 8.37 M
SMMT Summit Therapeu ADR 8.06 11.31 B 0.15 1.9 75.3 K
KRYS Krystal Biotech Inc 60.47 10.96 B 0.57 0.95 103.42 K
GLXY Galaxy Digital Inc 20.01 10.68 B 1.063 5.61 265.13 K
PODD Insulet Corp 286.65 10.55 B 11.14 4.04 702.1 K
AAON Aaon Inc 44.6414 10.39 B 0.8465 1.93 312.5 K
RIOT Riot Blockchain Inc 37.83 10.35 B 2.86 8.18 24.7 M
FIVE Five Below Inc 210.05 9.94 B 6.45 3.17 800.3 K
KYMR Kymera Therapeutics Inc 60.24 9.43 B 0.73 1.23 251.1 K
KTOS Kratos Defns 24.92 9.35 B 0.14 0.56 683.98 K
IBRX Immunitybio Inc 11.14 9.17 B 0.25 2.3 559.4 K
BSY Bentley Systems Incorporated Cl B 63.5336 9.08 B 1.9872 3.23 1.28 M
ACMR Acm Research Inc 30.56 8.77 B 1.1734 3.99 1.83 M
DOCU Docusign Inc 306.50 8.48 B 3.87 1.28 1.06 M
XP XP Inc Cl A 44.1303 8.4 B 1.3281 3.1 1.74 M
PCVX Vaxcyte Inc 24.45 8.39 B 0.33 1.37 63.19 K
KNTK Kinetik Holdings Inc 23.0034 8.08 B 0.2156 0.95 24.49 K
SFM Sprouts Farmers Mark 24.26 7.95 B 0.46 1.93 1.97 M
PTGX Protagonist Therapeutics Inc 49.07 7.88 B 0.96 2 290.35 K
POOL Pool Corp 456.7411 7.83 B 4.0556 0.9 154.6 K
RGEN Repligen Cp 255.43 7.7 B 4.78 1.91 164.38 K
CAMT Camtek Ltd 37.9757 7.51 B 0.9445 2.55 207.14 K
CELH Celsius Holdings Inc 25.5933 7.49 B 0.3533 1.4 1.73 M
IDCC Interdigital Inc 68.0789 7.32 B 2.6709 4.08 404.23 K
Z Zillow Group Cl C 101.69 7.21 B 0.54 0.53 4.07 M
ETSY Etsy Inc 183.10 7.15 B 4.74 2.66 3.24 M
BILI Bilibili Inc ADR 82.00 7.1 B 3.32 4.22 3.98 M
KLIC Kulicke and Soffa 63.949 7 B 3.4276 5.66 1.69 M
ROAD Construction Partners Inc Cl A 32.62 6.71 B 0.59 1.84 178.23 K
PPC Pilgrim's Pride 18.7726 6.69 B 0.7455 4.14 1.02 M
CPB Campbell Soup Company 35.5558 6.64 B 0.2421 0.69 1.78 M
RRR Red Rock Resorts Inc 34.6952 6.59 B 0.829 2.45 755.9 K
SRRK Scholar Rock Holding Corp 36.50 6.59 B 0.51 1.42 121.48 K
ENPH Enphase Energy Inc 185.56 6.49 B 5.82 3.24 1.52 M
DBX Dropbox Inc 32.44 6.41 B 0.22 0.68 4.31 M
TWST Twist Bioscience Corp 112.84 6.41 B 2.07 1.87 298.76 K
GDS Gds Holdings Ltd ADR 59.87 6.02 B 0.59 1 1.52 M
MORN Morningstar Inc 256.169 5.93 B 3.112 1.23 68.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 287.23 1.08 T 1.60 0.56 3.68 M
LLY Eli Lilly and Company 255.325 1.07 T 3.5552 1.41 3.24 M
BAC Bank of America Corporation 36.1702 404.36 B 0.4624 1.29 56.34 M
PG Procter & Gamble Company 133.6238 341.47 B 0.7236 0.54 4.74 M
MS Morgan Stanley 86.384 329.72 B 0.8661 1.01 8.3 M
NVS Novartis Ag ADR 76.1371 299.04 B 0.4063 0.54 1.23 M
GS Goldman Sachs Group 355.8081 298.36 B 1.7706 0.5 3.32 M
C Citigroup Inc 60.6035 238.71 B 0.3813 0.63 15.62 M
NVO Novo Nordisk A/S ADR 97.6521 212.27 B 1.1352 1.18 1.04 M
TMO Thermo Fisher Scientific Inc 534.1795 186.32 B 2.9218 0.55 861.7 K
DE Deere & Company 346.721 171.23 B 2.2907 0.67 923.3 K
SCHW The Charles Schwab Corp 68.7061 160.47 B 1.3943 2.07 6.08 M
ABT Abbott Laboratories 112.5389 158.05 B 0.9046 0.81 4.27 M
BLK Blackrock Inc 804.0934 156.59 B 5.242 0.66 347.03 K
RIO Rio Tinto Plc ADR 57.8253 154.38 B 0.4055 0.71 2.07 M
SHOP Shopify Inc 154.999 149.34 B 2.493 1.63 10.94 M
PFE Pfizer Inc 35.908 137.24 B 0.7107 2.02 32.37 M
HDB Hdfc Bank Ltd ADR 32.1253 132.6 B 0.5129 1.62 1.46 M
UL Unilever Plc ADR 55.4992 130.19 B 0.4556 0.83 1.17 M
VRT Vertiv Holdings Llc. 27.4286 128.61 B 0.2591 0.95 2.36 M
IBN Icici Bank Ltd ADR 18.5755 104.1 B 0.1261 0.68 4.21 M
CMI Cummins Inc 205.8039 98.42 B 1.4009 0.69 774.8 K
BN Brookfield Corporation 29.258 95.13 B 0.1743 0.6 6.38 M
SPOT Spotify Technology S.A. 224.78 94.41 B 2.81 1.27 1.04 M
BCS Barclays Plc ADR 8.6944 90.7 B 0.0587 0.68 3.95 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1144 90.05 B 0.0264 0.85 33.2 M
SNOW Snowflake Inc Class A 280.00 88.21 B 2.52 0.91 2.74 M
NET Cloudflare Inc Cl A 123.43 87.06 B 4.61 3.88 4.42 M
BE Bloom Energy Corp Cl A 23.10 86.1 B 1.42 6.55 2.32 M
NGG National Grid Transco Plc ADR 49.5972 82.47 B 0.317 0.64 237.5 K
CI Cigna Corp 193.6929 72.93 B 1.6971 0.88 2.35 M
CVNA Carvana Co. Class A 71.268 72.19 B 2.138 3.09 8.41 M
AON AON Plc 254.0102 70.84 B 2.2335 0.89 1.45 M
NWG Natwest Group Plc ADR 4.4538 70.16 B 0.0222 0.5 715.38 K
STM Stmicroelectronics N.V. ADR 40.9269 66.56 B 0.5656 1.4 1.47 M
RACE Ferrari N.V. 211.9885 65.54 B 2.5386 1.21 222.2 K
DB Deutsche Bank Ag 11.4831 64.59 B 0.0897 0.79 4.09 M
ALL Allstate Corp 118.2897 61.25 B 1.6582 1.42 1.46 M
TGT Target Corporation 227.6134 59.32 B 2.0124 0.89 2.51 M
AJG Arthur J. Gallagher & Company 133.6009 58.99 B 1.1902 0.9 1.05 M
SE Sea Ltd ADR 307.14 58.69 B 4.42 1.46 2.45 M
CTVA Corteva Inc 42.8933 56.64 B 0.3988 0.94 4.72 M
PSA Public Storage 251.1623 55.89 B 4.0945 1.66 744.29 K
VST Vistra Energy Corp 17.245 53.49 B 0.3012 1.78 3.74 M
ETR Entergy Corp 44.9644 52.59 B 0.3115 0.7 2.22 M
NUE Nucor Corp 100.3052 50.73 B 3.2293 3.33 4.78 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.3342 50.65 B 0.0975 0.74 1.35 M
STT State Street Corp 77.6938 46.94 B 0.489 0.63 1.01 M
WAB Wabtec Corp 84.4641 45.75 B 0.6036 0.72 867.66 K
MT Arcelormittal ADR 32.547 45.56 B 0.373 1.16 2.45 M
XYZ Block, Inc 279.73 45.23 B 4.63 1.68 10.56 M
RKT Rocket Companies Inc Cl A 15.4897 44.56 B 0.0792 0.51 2.43 M
ED Consolidated Edison Company of New York 64.4177 40.77 B 0.4658 0.73 1.39 M
AIG American International Group 46.5838 39.52 B 0.8086 1.77 4.39 M
RBLX Roblox Corp Cl A 85.51 38.93 B 7.59 9.74 16.1 M
VMC Vulcan Materials Company 174.6681 38.28 B 1.9732 1.14 907.49 K
IRM Iron Mountain Inc 37.1679 37.58 B 0.2789 0.76 2.25 M
A Agilent Technologies 151.3738 37.52 B 0.8123 0.54 982.9 K
KB KB Financial Group Inc ADR 37.3894 37.23 B 0.2339 0.63 103.9 K
PCG Pacific Gas & Electric Company 8.5067 37.04 B 0.0986 1.17 20.09 M
KMB Kimberly-Clark Corp 112.391 36.44 B 0.8372 0.75 1.55 M
MLM Martin Marietta Materials 358.6228 34.63 B 2.5929 0.73 214.57 K
KR Kroger Company 32.0057 34.04 B 0.4012 1.27 4.51 M
EQT Eqt Corp 17.9283 33.26 B 0.5526 3.18 8.37 M
TWLO Twilio 376.02 31.32 B 4.12 1.11 835.3 K
AEE Ameren Corp 76.2703 31.28 B 0.7391 0.98 1.17 M
CPNG Coupang Inc Class A 39.49 31.18 B 0.69 1.78 3.38 M
NTR Nutrien Ltd 51.4283 30.22 B 0.6991 1.38 1.86 M
RJF Raymond James Financial 84.338 29.63 B 0.9653 1.16 667.95 K
EC Ecopetrol S.A. ADR 6.5343 29.28 B 0.0558 0.86 880.6 K
EIX Edison International 44.8197 28.65 B 0.2992 0.67 1.29 M
RMD Resmed Inc 266.7819 28.27 B 3.148 1.19 519.2 K
ATI Allegheny Technologies Inc 19.62 26.9 B 0.13 0.67 1.03 M
PHG Koninklijke Philips Electronics ADR 39.8694 26.43 B 0.3117 0.79 3.82 M
DGX Quest Diagnostics Inc 134.6904 23.46 B 1.1839 0.89 826.49 K
LH Laboratory Corp of America Holdings 246.5185 22.96 B 2.3739 0.97 672.36 K
CHD Church & Dwight Company 79.5175 22.96 B 0.586 0.74 725.9 K
BRO Brown & Brown 53.0599 21.74 B 0.3002 0.57 718.2 K
RBA Ritchie Bros. Auctioneers Inc 54.0258 21.69 B 0.8486 1.6 1.01 M
SNX Synnex Corp 116.0624 21.55 B 0.7612 0.66 122.36 K
PKG Packaging Corp of America 123.9009 21.23 B 1.7981 1.47 472.5 K
SQM Sociedad Quimica Y Minera S.A. ADR 44.5966 21.15 B 0.7604 1.73 904.7 K
BG Bunge Ltd 68.0137 20.71 B 0.6946 1.03 740.1 K
IFF International Flavors & Fragrances 135.1181 20.23 B 2.3468 1.77 1.63 M
IP International Paper Company 45.2719 20.17 B 0.5714 1.28 4.45 M
TSN Tyson Foods 66.7087 20.16 B 5.3333 8.69 5.24 M
AMCR Amcor Plc 46.9952 20.04 B 0.3579 0.77 989.06 K
IONQ Ionq Inc 10.00 19.88 B 0.06 0.6 540.1 K
ONTO Onto Innovation Inc 78.12 18.83 B 0.90 1.17 536.84 K
GIS General Mills 49.6394 18.57 B 0.4084 0.83 1.96 M
WES Western Midstream Partners LP 12.4406 18.08 B 0.0669 0.54 829.34 K
YPF Ypf Sociedad Anonima ADR 4.48 17.83 B 0.05 1.13 819.67 K
FLUT Flutter Entertainment Plc 179.00 17.72 B 2.305 1.3 500
BEN Franklin Resources 25.5361 17.29 B 0.5755 2.31 4.68 M
GNRC Generac Holdings Inc 417.86 17.24 B 2.82 0.68 473.44 K
CF Cf Industries Holdings 42.5218 16.63 B 0.7949 1.91 3.73 M
BALL Ball Corporation 82.0898 16.61 B 1.9829 2.48 3.4 M
SGI Somnigroup International Inc. 41.0592 16.49 B 0.4041 0.99 1.08 M
BEKE Ke Holdings Inc ADR 19.871 16.16 B 2.6637 15.48 25.83 M
ALB Albemarle Corp 218.5862 15.92 B 4.4118 2.06 1.43 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRAG Bragg Gaming Group Inc 11.55 1.53 15.27 430.45 K
BITF Bitfarms Ltd 8.26 0.81 10.87 3.07 M
ELVA Electrovaya Inc 5.60 0.50 9.8 70.4 K
HUT Hut 8 Corp 40.30 3.30 8.92 564.06 K
EGLX Enthusiast Gaming Holdings Inc 6.88 0.56 8.86 405.4 K
QBTC-U The Bitcoin Fund Class A 47.55 3.78 8.64 29.67 K
QBTC The Bitcoin Fund CAD 59.67 4.72 8.59 86.4 K
ADEN Adentra Inc 35.3812 2.4758 7.52 137.3 K
TINY Tiny Ltd 82.40 5.44 7.07 18.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 20.25 1.20 6.3 891.1 K
BLDP Ballard Power Systems Inc 20.66 1.16 5.95 1.26 M
ILLM Acuityads Holdings Inc 11.28 0.57 5.32 613.1 K
LAR Lithium Argentina Ag 7.8382 0.3624 4.85 1.95 M
MTY Mty Food Group Inc 63.9478 2.943 4.82 134.2 K
QBR-A Quebecor Inc 26.7312 1.0619 4.14 2.38 K
GRT-UN Granite Real Estate Investment Trust 71.8537 2.6637 3.85 212.11 K
KXS Kinaxis Inc 176.91 5.92 3.46 115.5 K
NEO NEO Performance Materials Inc 15.238 0.5088 3.45 87.1 K
RUS Russel Metals 28.8231 0.9535 3.42 521.2 K
BHC Bausch Health Companies Inc 34.56 1.10 3.29 481.48 K
YCM Commerce Split Corp Capital Shares 3.6043 0.1126 3.22 220
CGY Calian Group Ltd 57.4409 1.7709 3.18 23.94 K
RAY Stingray Group Inc. 6.1595 0.1879 3.15 56.6 K
ADW-A Andrew Peller Limited 6.7927 0.2046 3.11 204.39 K
SLF-PJ Sun Life Financial Inc 11.2198 0.3046 2.79 300
FIH-U Fairfax India Holdings Corporation 14.26 0.36 2.59 98.6 K
HOM-UN BSR Real Estate Investment Trust 14.9905 0.3715 2.54 30.23 K
PYR Pyrogenesis Canada Inc 4.85 0.12 2.54 224.2 K
ACQ Autocanada Inc 51.81 1.25 2.47 88.93 K
BIPC Brookfield Infrastructure Corp 45.3855 1.0914 2.46 341.1 K
PTM Platinum Group Metals Ltd 3.85 0.09 2.39 64.3 K
AMC Arizona Metals Corp 4.45 0.10 2.3 58.2 K
MARI Marimaca Copper Corp 4.04 0.09 2.28 6.5 K
NOU Nouveau Monde Graphite Inc 8.62 0.19 2.25 15.6 K
ATZ Aritzia Inc 37.91 0.83 2.24 185.4 K
THNC Thinkific Labs Inc 16.35 0.35 2.19 58.5 K
DIR-UN Dream Industrial Real Estate Investment Trust 12.5873 0.2637 2.14 639.63 K
FRX Fennec Pharmaceuticals Inc 8.69 0.18 2.12 2.1 K
HOM-U BSR Real Estate Investment Trust 11.9324 0.2393 2.05 45.16 K
NXR-UN Nexus Real Estate Investment Trust 7.8994 0.1545 1.99 120.2 K
TLRY Tilray Inc 184.50 3.60 1.99 104.29 K
BNK Big Banc Split Corp Cl A 6.2176 0.1205 1.98 6.12 K
CRRX Carerx Corp 6.7795 0.1279 1.92 34.8 K
RBA Rb Global Inc 67.7868 1.273 1.91 355.66 K
EQB EQB Inc 68.3398 1.2453 1.86 49.6 K
YCM-PB Commerce Split Corp Pref B 3.9084 0.0712 1.86 3.2 K
ECO Ecosynthetix Inc 6.09 0.11 1.84 65.9 K
ROOT Roots Corp 3.39 0.06 1.8 16.4 K
OGI Organigram Holdings Inc 13.76 0.24 1.78 371.8 K
MPC-C Madison Pacific Properties Inc 5.2779 0.0913 1.76 1 K
SHOP Shopify Inc 194.887 3.341 1.74 3.44 M
AOV Amotiv Limited 5.26 0.09 1.74 317.52 K
GUD Knight Therapeutics Inc 5.26 0.09 1.74 317.5 K
DBM Doman Building Materials Group Ltd. 5.0069 0.0842 1.71 401.88 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.7217 0.2469 1.71 3.21 K
NTR Nutrien Ltd 64.1613 1.0555 1.67 882.2 K
QRC Queens Road Capital Investment Ltd 5.3226 0.0873 1.67 450
MRD Melcor Dev 10.1803 0.161 1.61 17.37 K
POW Power Corp of Canada Sv 32.8567 0.5074 1.57 1.28 M
ANRG Anaergia Inc 20.20 0.31 1.56 36.3 K
BNT Brookfield Wealth Solutions Ltd 64.1156 0.9483 1.5 124.2 K
QSP-UN Restaurant Brands International Limited Partnership 68.1843 1.0078 1.5 300
HOT-UN American Hotel Income Properties REIT LP 3.518 0.0515 1.49 69.74 K
BYD Boyd Group Services Inc 244.1177 3.4973 1.45 26.6 K
LGO Largo Resources Ltd 20.79 0.29 1.41 49.9 K
LBS Life & Banc Split Corp 4.0109 0.0547 1.38 79.06 K
TSU Trisura Group Ltd 48.85 0.64 1.33 111.98 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.3105 0.2126 1.32 2.47 K
BB Blackberry Ltd 13.11 0.17 1.31 1.62 M
ACB Aurora Cannabis Inc 92.90 1.20 1.31 61.24 K
QBR-B Quebecor Inc 25.8735 0.3337 1.31 965.4 K
WN-PC George Weston Ser 3 Prf 19.603 0.2488 1.29 1.24 K
IVQ Invesque Inc CAD 3.25 0.04 1.25 22.1 K
MAL Magellan Aero 9.38 0.1098 1.18 8.56 K
ALYA Alithya Group 3.52 0.04 1.15 26.5 K
HFPC-U Helios Fairfax Partners Corporation 4.42 0.05 1.14 3.48 K
FOOD Goodfood Market Corp 10.74 0.12 1.13 301.58 K
MKP Mcan Mortgage Corp 10.9281 0.1203 1.11 11.99 K
BABY Else Nutrition Holdings Inc 28.10 0.30 1.08 14.96 K
CTC-A Canadian Tire Corporation Limited 163.5159 1.7338 1.07 167.7 K
REAL Real Matters Inc 12.77 0.13 1.03 225.48 K
BEI-UN Boardwalk Real Estate Investment Trust 40.9511 0.4161 1.03 182.76 K
IAG IA Financial Corp Inc 61.7964 0.6062 0.99 260.8 K
DR Medical Facilities Corp 7.2886 0.0692 0.96 44.77 K
GWO-PN Great West 3.65% Non Cum N Prf 13.8103 0.1295 0.95 7.43 K
GWO Great-West Lifeco Inc 30.3425 0.2831 0.94 1.13 M
ENB-PN Enbridge Srs N Cum Red Prf 14.2026 0.127 0.9 2.94 K
ARE Aecon Group Inc 4.5352 0.0404 0.9 120.97 K
BCE-PL BCE Inc Pref AL 11.9278 0.1062 0.9 400
ALC Algoma Central 11.8673 0.1035 0.88 11.52 K
CG Centerra Gold Inc 5.2334 0.0454 0.88 770.3 K
RFA RFA Financial Inc. 30.2963 0.2596 0.86 89.61 K
RCI-A Rogers Communications Inc 54.9717 0.4648 0.85 241
EFN Element Fleet Management Corp 12.9748 0.1091 0.85 442.88 K
HLF High Liner 10.8686 0.0912 0.85 4.6 K
BPF-UN Boston Pizza Royalties Income Fund 9.8904 0.0829 0.85 19.94 K
BPYP-PA Brookfield Property Preferred LP 20.057 0.1673 0.84 30.36 K
RCH Richelieu Hardware Ltd 40.8979 0.3267 0.81 41.55 K
SIS Savaria Corp 18.5505 0.1476 0.8 78.1 K
MHC-U Flagship Communities Real Estate Investment Trust 15.0155 0.1185 0.8 12.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 17.6525 98.43 B 0.4092 2.37 660
LNWO Light & Wonder, Inc. 69.97 6.1 B 5.93 9.26 1.44 M
GAMI GAMCO Investors Inc 26.5196 514.71 M 0.2975 1.13 15.2 K
NTPIF Nam Tai Property Inc. 23.81 286.81 M 2.14 9.88 156.63 K
DVTC Development Technologies Corp 34.20 272.5 M 1.70 5.23 75
RAASY Cloopen Group Holding Ltd - ADR 4.72 118.63 M 0.19 4.19 761.55 K
CMBMF Cambium Networks Corporation 42.75 9 M 0.46 1.09 290.24 K
TWOH Two Hands Corporation 2800.00 7.71 M 400.00 16.67 101
EBZT Everything Blockchain Inc. 14.25 2.9 M 1.30 10.04 17.6 K
LNTO ProConcept Marketing Group Inc. 5.545 1.16 M 0.43 8.41 4.11 K
SIRC Solar Integrated Roofing Corporation 64.467 1.1 M 4.4595 7.43 10.02 K
OGBLY Onion Global Limited 3.485 31.54 K 0.115 3.41 10.2 K
VYGVQ Voyager Digital Ltd 17.35 30.16 K 0.679 4.07 543.9 K
HCANF Halo Collective Inc 455.00 15.08 K 72.00 18.8 313
EVKG Ever-Glory International Group Inc. 3.34 2.92 K 0.09 2.77 441.5 K
GXXM GEX Management Inc 475.00 2.5 K 192.00 67.84 1.89 K
AFIIQ Armstrong Flooring Inc 4.01 2.18 K 0.03 0.75 75.4 K
SPOI SPO Networks Inc 6.25 1.24 K 0.10 1.63 999
CYRNQ CYRNQ 11.74 799 0.142 1.22 13.12 K
PEHD Perigee Holdings Inc. 3.68 130 0.32 9.52 628
HYREQ HyreCar Inc. 19.49 0.89 4.78 474.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 1.73 K
SGML Sigma Lithium Corporation 9.49 0.89 10.35 95 K
SLI Standard Lithium Ltd 9.94 0.79 8.63 304.23 K
RCK Rock Tech Lithium Inc 5.96 0.42 7.58 86.77 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.4702 0.5841 7.41 4.1 K
PPP Prospector Metals Corp 4.14 0.27 6.98 169.71 K
DME Desert Mountain Energy Corp 4.65 0.24 5.44 77.72 K
NEXM NexMetals Mining Corp. 4.90 0.20 4.26 2.52 K
TRBE Tribe Property Technologies Inc 3.75 0.15 4.17 8.6 K
NXH Next Hydrogen Solutions Inc 5.90 0.23 4.06 1.7 K
WWT Water Ways Technologies Inc 28.00 1.00 3.7 527
STE Starr Peak Mining Ltd 3.20 0.11 3.56 849.3 K
BQE BQE Water Inc 32.50 1.00 3.17 300
MKO Mako Mining Corp 3.40 0.10 3.03 10.61 K
DM Datametrex AI Limited 5.85 0.15 2.63 1.26 M
CGNT Copper Giant Resources Corp. 4.20 0.10 2.44 560
LQWD LQwD FinTech Corp 4.30 0.10 2.38 2.15 K
TNX TenX Protocols Inc. 98.7752 2.025 2.09 0
PLUR Plurilock Security Inc 5.10 0.10 2 74.62 K
EVGN EverGen Infrastructure Corp 5.90 0.11 1.9 51.01 K
ZKL-H China Keli Electric Company Ltd 3.60 0.05 1.41 100
© 2026 - CastFwd Corp.