Gainers for 27 August 2021 from 00:00:00 until 23:59:59
Gainers for 27 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 562.50 | 27.41 M | 17.50 | 3.21 | 572.07 K | 321.79 M |
| LNG | Cheniere Energy | 85.7235 | 59.63 B | 1.7011 | 2.02 | 964.7 K | 82.7 M |
| SENS | Senseonics Holdings | 81.00 | 476.92 M | 3.40 | 4.38 | 985.35 K | 79.81 M |
| BTG | B2Gold Corp | 3.2019 | 6.75 B | 0.115 | 3.73 | 7.75 M | 24.83 M |
| HYLN | Hyliion Holdings Corp. | 8.98 | 535.79 M | 0.09 | 1.01 | 1.6 M | 14.33 M |
| UUUU | Energy Fuels Inc | 5.14 | 1.9 B | 0.28 | 5.76 | 2.73 M | 14.05 M |
| ANVS | Annovis Bio Inc | 36.94 | 51.64 M | 0.96 | 2.67 | 357.08 K | 13.19 M |
| CVM | Cel-Sci Corp | 323.70 | 24.27 M | 18.30 | 5.99 | 31.18 K | 10.09 M |
| GSAT | Globalstar | 21.45 | 10.96 B | 1.20 | 5.93 | 430.04 K | 9.22 M |
| IMO | Imperial Oil Ltd | 23.766 | 60.06 B | 0.6291 | 2.72 | 378.9 K | 9 M |
| SLI | Standard Lithium Ltd | 5.61 | 355.37 M | 0.06 | 1.08 | 1.49 M | 8.37 M |
| EQX | Equinox Gold Corp | 6.8236 | 13.17 B | 0.3596 | 5.56 | 1.16 M | 7.91 M |
| NOG | Northern Oil and Gas | 13.0933 | 2.37 B | 0.6729 | 5.42 | 594.2 K | 7.78 M |
| NXE | Nexgen Energy Ltd | 4.43 | 5.3 B | 0.23 | 5.48 | 1.56 M | 6.91 M |
| NG | Novagold Resources Inc | 7.27 | 2.68 B | 0.32 | 4.6 | 868.74 K | 6.32 M |
| UAVS | Ageagle Aerial Systems Inc | 3490.00 | 21.89 M | 220.00 | 6.73 | 1.8 K | 6.28 M |
| TOON | Kartoon Studios Inc | 15.60 | 32.3 M | 0.30 | 1.96 | 386.68 K | 6.03 M |
| PRK | Park National Corp | 103.3181 | 3.3 B | 3.2212 | 3.22 | 51.9 K | 5.36 M |
| SVM | Silvercorp Metals Inc | 4.2462 | 1.91 B | 0.2418 | 6.04 | 1.07 M | 4.56 M |
| RVP | Retractable Technologies | 12.40 | 16.8 M | 0.24 | 1.97 | 342.8 K | 4.25 M |
| IBIO | Ibio Inc | 635.00 | 51.36 M | 25.00 | 4.1 | 4.36 K | 2.77 M |
| TMP | Tompkinstrustco | 68.196 | 1.48 B | 2.7829 | 4.25 | 39.4 K | 2.69 M |
| VTAK | Catheter Precision Inc | 29830.00 | 286.48 K | 1235.00 | 4.32 | 90 | 2.68 M |
| FSP | Franklin Street Properties | 4.0231 | 45.85 M | 0.0745 | 1.89 | 515.5 K | 2.07 M |
| FRD | Friedman Industries Inc | 12.3632 | 279.78 M | 0.52 | 4.39 | 147.5 K | 1.82 M |
| LODE | Comstock Mining Inc | 30.50 | 113.23 M | 0.90 | 3.04 | 54.53 K | 1.66 M |
| NHC | National Healthcare Corp | 64.9109 | 3.33 B | 0.9454 | 1.48 | 23.7 K | 1.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5416 | 736.75 M | 0.4179 | 5.87 | 202.5 K | 1.53 M |
| ZDGE | Zedge Inc Cl B | 15.9353 | 36.01 M | 0.4033 | 2.6 | 89.29 K | 1.42 M |
| GTE | Gran Tierra Energy Inc | 5.412 | 355.57 M | 0.342 | 6.75 | 259.15 K | 1.4 M |
| NFGC | New Found Gold Corp | 6.80 | 630.35 M | 0.26 | 3.98 | 202.8 K | 1.38 M |
| INTT | Intest Corp | 12.55 | 179.56 M | 0.24 | 1.95 | 100.7 K | 1.26 M |
| SCPX | Scorpius Holdings Inc | 1390.00 | 36.69 K | 38.00 | 2.81 | 860 | 1.2 M |
| COHN | Cohen & CO Inc | 11.972 | 32.26 M | 0.3038 | 2.6 | 98.53 K | 1.18 M |
| TOPS | Top Ships Inc | 300.00 | 2.25 M | 12.00 | 4.17 | 3.62 K | 1.09 M |
| COE | 51Talk Online Education Group | 10.72 | 67.76 M | 0.48 | 4.69 | 96.46 K | 1.03 M |
| NEWP | New Pacific Metals Corp | 3.87 | 1.03 B | 0.37 | 10.57 | 212.6 K | 822.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.70 | 4.61 M | 0.90 | 6.08 | 50.93 K | 799.6 K |
| BRBS | Blue Ridge Bankshare | 15.8278 | 365.03 M | 0.4713 | 3.07 | 45.64 K | 722.36 K |
| RLGT | Radiant Logistics | 6.67 | 451 M | 0.17 | 2.62 | 106.64 K | 711.28 K |
| TOVX | Theriva Biologics Inc | 122.50 | 8.72 M | 2.50 | 2.08 | 5.73 K | 702.41 K |
| KULR | Kulr Technology Group Inc | 17.04 | 75.44 M | 0.40 | 2.4 | 39.61 K | 675.01 K |
| MITQ | Moving Image Technologies Inc | 3.13 | 5.19 M | 0.02 | 0.64 | 213.3 K | 667.63 K |
| ACU | Acme United Corp | 36.6191 | 271.24 M | 1.0034 | 2.82 | 18 K | 659.14 K |
| MXC | Mexco Energy Corp | 8.7704 | 18.78 M | 0.2181 | 2.55 | 72.9 K | 639.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.5309 | 284.35 M | 0.2566 | 1.93 | 44.3 K | 599.42 K |
| GBR | New Concept Energy Inc | 3.85 | 4.46 M | 0.13 | 3.49 | 149.3 K | 574.82 K |
| INUV | Inuvo Inc | 7.20 | 7.21 M | 0.20 | 2.86 | 74.81 K | 538.63 K |
| IHT | Innsuites Hospitality Trust | 3.466 | 11.63 M | 0.0476 | 1.39 | 152.2 K | 527.53 K |
| LGL | LGL Group | 4.2421 | 84.63 M | 0.2074 | 5.14 | 124.11 K | 526.5 K |
| LSF | Laird Superfood Inc | 19.69 | 26.86 M | 0.70 | 3.69 | 26.2 K | 515.88 K |
| DSS | Document Security Systems | 21.2923 | 5.33 M | 0.3462 | 1.65 | 24.06 K | 512.38 K |
| BHB | Bar Harbor Bankshares | 23.4682 | 712.72 M | 0.7208 | 3.17 | 21.2 K | 497.53 K |
| VNRX | Volitionrx Ltd | 3.32 | 6.11 M | 0.05 | 1.53 | 139.61 K | 463.52 K |
| REPX | Riley Exploration Permian Inc | 15.5583 | 930.32 M | 0.272 | 1.78 | 26.15 K | 406.8 K |
| EVI | Evi Industries Inc | 23.8054 | 282.25 M | 0.4242 | 1.81 | 16.6 K | 395.17 K |
| AUMN | Golden Minerals Company | 11.6325 | 3.64 M | 0.305 | 2.69 | 31.39 K | 365.19 K |
| CET | Central Securities Corp | 31.2649 | 1.68 B | 0.348 | 1.13 | 10.7 K | 334.53 K |
| AGIG | AGIG | 17.40 | 39.25 M | 0.10 | 0.58 | 17.93 K | 311.98 K |
| WYY | Widepoint Corp | 5.57 | 67.19 M | 0.19 | 3.53 | 40.75 K | 226.97 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 70.7 M | 40.4873 | 1.56 | 85 | 223.69 K |
| CIX | Compx International Inc | 15.6024 | 459.11 M | 0.7051 | 4.73 | 14.33 K | 223.58 K |
| CMCL | Caledonia Mining Cp | 9.9342 | 398.5 M | 0.3071 | 3.19 | 17.56 K | 174.48 K |
| SRXH | Srx Health Solutions Inc | 111.4074 | 17.91 M | 3.2593 | 3.01 | 1.51 K | 168.78 K |
| BDL | Flanigan's Enterprises | 22.4921 | 101.88 M | 0.1294 | 0.58 | 5.34 K | 120.2 K |
| BKTI | Bk Technologies Inc | 15.3698 | 252.44 M | 0.3784 | 2.52 | 6.99 K | 107.47 K |
| SIF | Sifco Industries | 8.25 | 121.93 M | 0.20 | 2.48 | 12.9 K | 106.42 K |
| USBC | USBC, Inc. | 106.00 | 166.31 M | 6.00 | 6 | 840 | 89.04 K |
| DXR | Daxor Corp | 9.2108 | 52.03 M | 0.0908 | 1 | 6.97 K | 64.16 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.1358 | 0.2953 | 1.06 | 2.1 K | 59.09 K | |
| FSI | Flexible Solutions International Inc | 3.2282 | 78.56 M | 0.0183 | 0.57 | 18.2 K | 58.75 K |
| AWX | Avalon Holdings Corp | 4.32 | 10.26 M | 0.05 | 1.17 | 12.4 K | 53.57 K |
| NEN | New England Realty Associates | 53.3247 | 156.05 M | 0.6881 | 1.31 | 1 K | 53.32 K |
| ESBA | Empire State Realty Op LP | 9.5599 | 1.41 B | 0.1749 | 1.86 | 2.7 K | 25.81 K |
| CTGO | Contango Ore Inc | 19.50 | 508.97 M | 0.25 | 1.3 | 1 K | 19.6 K |
| SLSR | Solaris Res Inc | 9.20 | 1.16 B | 0.196 | 2.18 | 1.56 K | 14.39 K |
| PAAI | Paradium AI, Inc. | 13.42 | 43.8 M | 0.22 | 1.67 | 773 | 10.37 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.988 | 13.11 B | 5.9962 | 21.42 | 206 | 7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | 0.30 | 1.25 | 196 | 4.75 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.69 | 3.99 B | 0.29 | 1.24 | 41 | 971.29 |
| OGCP | Empire State Realty Op LP Se | 9.4889 | 1.38 B | 0.2473 | 2.68 | 100 | 948.89 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.74 | 619.76 B | 1.32 | 1.96 | 326.06 K | 22.41 M |
| CL | Crude Oil | 68.74 | 1.32 | 1.96 | 326.06 K | 22.41 M | |
| BZ | Brent Crude | 72.70 | 1.63 | 2.29 | 92.2 K | 6.7 M | |
| HE | Lean Hogs | 90.72 | 2.82 | 3.21 | 23.06 K | 2.09 M | |
| SI | Silver | 24.11 | 1.08 B | 0.56 | 2.38 | 61.3 K | 1.48 M |
| HG | Copper | 4.3235 | 0.0715 | 1.68 | 1.66 K | 7.16 K | |
| KC | Coffee | 189.50 | 3.85 | 2.07 | 20 | 3.79 K | |
| CT | Cotton | 96.27 | 0.91 | 0.95 | 11 | 1.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14905.00 | 5.79 T | 181.29 | 1.23 | 66.67 M | 993.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 237.3067 | 1.52 T | 3.5867 | 1.53 | 41.5 M | 9.85 B |
| AAPL | Apple Inc | 145.1988 | 5.1 T | 1.0357 | 0.72 | 55.8 M | 8.1 B |
| AMZN | Amazon.com Inc | 167.4815 | 2.88 T | 1.6815 | 1.01 | 48.05 M | 8.05 B |
| NVDA | Nvidia Corporation | 22.5843 | 4.83 T | 0.5667 | 2.57 | 304.72 M | 6.88 B |
| AMD | Advanced Micro Devices | 111.40 | 797.92 B | 4.13 | 3.85 | 61.03 M | 6.8 B |
| META | Meta Platforms Inc | 369.7286 | 1.61 T | 8.1858 | 2.26 | 11.22 M | 4.15 B |
| GOOGL | Alphabet Inc Class A | 142.8236 | 3.55 T | 2.5425 | 1.81 | 28.78 M | 4.11 B |
| GOOG | Alphabet Inc Class C | 143.3734 | 3.53 T | 2.4077 | 1.71 | 24.56 M | 3.52 B |
| WDAY | Workday Inc | 269.28 | 48.64 B | 22.52 | 9.13 | 7.41 M | 2 B |
| NFLX | Netflix Inc | 55.892 | 276.44 B | 0.88 | 1.6 | 32.53 M | 1.82 B |
| SAIA | Saia Inc | 240.40 | 9.62 B | 4.51 | 1.91 | 6.16 M | 1.48 B |
| PLTR | Palantir Technologies Inc | 25.71 | 412.61 B | 0.84 | 3.38 | 52.27 M | 1.34 B |
| BBIG | Vinco Ventures Inc | 72.1021 | 49.4 K | 32.2419 | 80.89 | 17.52 M | 1.26 B |
| CRWD | Crowdstrike Holdings Inc | 282.31 | 246.77 B | 3.54 | 1.27 | 4.04 M | 1.14 B |
| AMAT | Applied Materials | 131.32 | 293.15 B | 3.9045 | 3.06 | 8.41 M | 1.1 B |
| PYPL | PayPal Holdings | 276.8498 | 50.01 B | 4.6849 | 1.72 | 3.92 M | 1.08 B |
| MU | Micron Technology | 72.1713 | 899.74 B | 1.1996 | 1.69 | 14.99 M | 1.08 B |
| LRCX | Lam Research Corp | 57.908 | 277.1 B | 2.3027 | 4.14 | 14.98 M | 867.52 M |
| COIN | Coinbase Global Inc Class A | 259.12 | 39.97 B | 10.58 | 4.26 | 3.2 M | 829.54 M |
| INTC | Intel Corp | 49.6365 | 309.41 B | 0.70 | 1.43 | 16.52 M | 820.24 M |
| QCOM | Qualcomm Inc | 130.509 | 184.94 B | 2.2254 | 1.73 | 6.27 M | 818.88 M |
| ROKU | Roku Inc | 357.03 | 24.17 B | 5.03 | 1.43 | 2.26 M | 808.26 M |
| SHOP | Shopify Inc | 153.142 | 198.58 B | 1.584 | 1.05 | 5.21 M | 797.87 M |
| DKNG | Draftkings Inc | 60.01 | 11.47 B | 2.15 | 3.72 | 13.05 M | 783.32 M |
| INTU | Intuit Inc | 549.7565 | 95.31 B | 12.9197 | 2.41 | 1.41 M | 777.49 M |
| ADBE | Adobe Systems Inc | 658.52 | 96.71 B | 6.13 | 0.94 | 1.14 M | 752.44 M |
| AVGO | Broadcom Inc. | 45.2243 | 1.55 T | 0.9302 | 2.1 | 16.46 M | 744.35 M |
| ABNB | Airbnb Inc Class A | 154.18 | 105.61 B | 1.45 | 0.95 | 4.82 M | 742.96 M |
| CMCSA | Comcast Corporation | 47.9433 | 88.24 B | 0.3228 | 0.68 | 14.01 M | 671.65 M |
| UPST | Upstart Holdings Inc | 223.18 | 2.28 B | 6.43 | 2.97 | 2.94 M | 655.81 M |
| PANW | Palo Alto Networks Inc | 76.8799 | 284.85 B | 0.64 | 0.84 | 8.19 M | 629.52 M |
| ADSK | Autodesk Inc | 315.64 | 56.45 B | 5.45 | 1.76 | 1.84 M | 580.9 M |
| CHTR | Charter Communications | 807.18 | 15.63 B | 9.78 | 1.23 | 712.9 K | 575.44 M |
| MSTR | Strategy | 70.72 | 60.38 B | 1.354 | 1.95 | 8.11 M | 573.45 M |
| BKNG | Booking Holdings Inc | 90.5276 | 132.48 B | 1.1257 | 1.26 | 6.01 M | 544.3 M |
| MARA | Marathon Digital Holdings | 40.20 | 2.65 B | 3.98 | 10.99 | 13.08 M | 525.95 M |
| ASML | ASML Holding N.V. ADR | 797.439 | 576.7 B | 21.0437 | 2.71 | 659.05 K | 525.55 M |
| AMGN | Amgen Inc | 193.2431 | 258.68 B | 1.1363 | 0.59 | 2.66 M | 514.21 M |
| TXN | Texas Instruments | 166.2044 | 284.78 B | 2.2245 | 1.36 | 2.86 M | 475.31 M |
| MELI | MercadoLibre Inc | 1865.00 | 88.21 B | 29.3199 | 1.6 | 253.61 K | 472.99 M |
| RIOT | Riot Blockchain Inc | 38.57 | 5.77 B | 2.29 | 6.31 | 12.12 M | 467.29 M |
| TMUS | T-Mobile US | 133.05 | 168.6 B | 0.7692 | 0.58 | 3.35 M | 445.96 M |
| BODI | The Beachbody Company, Inc. | 383.50 | 31.47 M | 13.00 | 3.51 | 1.15 M | 442.55 M |
| AAL | American Airlines Group | 20.22 | 9.03 B | 0.32 | 1.61 | 21.62 M | 437.06 M |
| SBUX | Starbucks Corporation | 103.4451 | 125.06 B | 0.7189 | 0.7 | 4.2 M | 434.95 M |
| DOCU | Docusign Inc | 300.76 | 15.05 B | 5.61 | 1.9 | 1.26 M | 379.2 M |
| LIN | Linde Plc | 294.8609 | 240.9 B | 3.0185 | 1.03 | 1.27 M | 374.15 M |
| CZR | Caesars Entertainment Inc | 104.24 | 5.98 B | 4.25 | 4.25 | 3.56 M | 371.12 M |
| NXPI | Nxp Semiconductors | 207.7074 | 66.8 B | 3.9155 | 1.92 | 1.75 M | 362.7 M |
| ZS | Zscaler Inc | 273.73 | 36.6 B | 6.76 | 2.53 | 1.32 M | 360.02 M |
| PENN | Penn Natl Gaming Inc | 83.56 | 2.34 B | 2.72 | 3.36 | 4.3 M | 359.18 M |
| EBAY | Ebay Inc | 70.2209 | 55.69 B | 0.7077 | 1.02 | 5.09 M | 357.65 M |
| MTCH | Match Group Inc | 136.9543 | 9.38 B | 4.1378 | 3.12 | 2.56 M | 350.26 M |
| UAL | United Airlines Holdings Inc | 47.71 | 37.61 B | 0.70 | 1.49 | 6.82 M | 325.59 M |
| MDLZ | Mondelez Intl Inc | 54.6624 | 86.49 B | 0.3974 | 0.73 | 5.78 M | 315.91 M |
| WTW | Weight Watchers International, Inc | 205.8243 | 31.11 B | 4.2704 | 2.12 | 1.5 M | 309.15 M |
| PLUG | Plug Power Inc | 26.60 | 2.03 B | 0.70 | 2.7 | 11.51 M | 306.04 M |
| MCHP | Microchip Technology | 72.2429 | 40.91 B | 1.5592 | 2.21 | 4.06 M | 293.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.4761 | 10.67 B | 0.8296 | 2.33 | 7.83 M | 285.52 M |
| FTNT | Fortinet Inc | 63.212 | 94.94 B | 1.186 | 1.91 | 4.46 M | 281.77 M |
| DDOG | Datadog Inc | 134.84 | 67.76 B | 3.54 | 2.7 | 2.07 M | 279.34 M |
| ALGN | Align Technology | 701.85 | 11.71 B | 5.29 | 0.76 | 384.48 K | 269.85 M |
| SBAC | SBA Communications | 328.671 | 20.74 B | 2.1891 | 0.67 | 806.3 K | 265.01 M |
| ADP | Automatic Data Processing, Inc. | 188.6611 | 120.08 B | 1.6974 | 0.91 | 1.37 M | 258.47 M |
| VRTX | Vertex Pharmaceutic | 199.92 | 139.16 B | 1.67 | 0.84 | 1.29 M | 257.9 M |
| ON | On Semiconductor | 45.50 | 27.74 B | 1.47 | 3.34 | 5.6 M | 254.75 M |
| TTWO | Take-Two Interactive Software | 160.03 | 39.06 B | 1.15 | 0.72 | 1.52 M | 244.03 M |
| ATER | Aterian Inc | 72.96 | 207.84 M | 23.40 | 47.22 | 3.34 M | 243.73 M |
| STNE | Stoneco Ltd Cl A | 51.61 | 1.77 B | 1.20 | 2.38 | 4.54 M | 234.15 M |
| TEAM | Atlassian | 358.34 | 48.07 B | 8.35 | 2.39 | 651.51 K | 233.46 M |
| KLAC | K L A-Tencor Corp | 327.3875 | 195.48 B | 8.764 | 2.75 | 692.6 K | 226.75 M |
| EXPE | Expedia Group Inc | 145.2499 | 37.91 B | 2.8508 | 2 | 1.56 M | 226.01 M |
| Z | Zillow Group Cl C | 99.24 | 7.62 B | 1.55 | 1.59 | 2.26 M | 223.91 M |
| WYNN | Wynn Resorts Ltd | 98.0057 | 8.48 B | 1.4257 | 1.48 | 2.28 M | 223.14 M |
| BTBT | Bit Digital Inc | 12.46 | 300.88 M | 1.94 | 18.44 | 17.85 M | 222.38 M |
| CSX | CSX Corp | 31.353 | 96.42 B | 0.1594 | 0.51 | 6.92 M | 217.01 M |
| WDC | Western Digital Cp | 47.5951 | 121.22 B | 0.5044 | 1.07 | 4.5 M | 214.19 M |
| NTES | Netease Inc ADR | 83.7576 | 77.65 B | 1.3544 | 1.64 | 2.51 M | 210.08 M |
| DXCM | Dexcom | 130.1775 | 33.39 B | 0.9125 | 0.71 | 1.55 M | 201.51 M |
| TTD | The Trade Desk | 80.58 | 6.26 B | 2.16 | 2.75 | 2.49 M | 201.02 M |
| MDB | Mongodb Inc Cl A | 395.61 | 26.41 B | 6.85 | 1.76 | 504.3 K | 199.51 M |
| XEL | XCEL Energy Inc | 59.0127 | 50.28 B | 0.3436 | 0.59 | 3.29 M | 194.06 M |
| ZBRA | Zebra Technologies | 587.96 | 15.84 B | 9.05 | 1.56 | 317.26 K | 186.54 M |
| ENPH | Enphase Energy Inc | 174.99 | 4.17 B | 2.56 | 1.48 | 1.04 M | 182.53 M |
| NTAP | Netapp Inc | 77.9328 | 36.86 B | 0.8146 | 1.06 | 2.29 M | 178.86 M |
| BMRN | Biomarin Pharmaceuticals | 83.51 | 11.06 B | 4.69 | 5.95 | 2.13 M | 178 M |
| SNPS | Synopsys Inc | 331.81 | 88.72 B | 5.30 | 1.62 | 512.4 K | 170.02 M |
| TER | Teradyne Inc | 120.2781 | 39.24 B | 5.337 | 4.64 | 1.41 M | 169.16 M |
| MMATQ | Meta Materials Inc. | 413.00 | 669 | 67.00 | 19.36 | 400.51 K | 165.41 M |
| BYND | Beyond Meat Inc | 121.50 | 122.94 M | 1.13 | 0.94 | 1.34 M | 163.25 M |
| SWKS | Skyworks Solutions | 160.7409 | 19.5 B | 2.2255 | 1.4 | 995.67 K | 160.05 M |
| MAR | Marriot International | 130.9248 | 110.79 B | 2.262 | 1.76 | 1.22 M | 159.86 M |
| EXC | Exelon Corp | 29.865 | 47.64 B | 0.1885 | 0.64 | 5.31 M | 158.72 M |
| SEDG | Solaredge Tech | 291.25 | 1.85 B | 10.43 | 3.71 | 519.32 K | 151.25 M |
| GAMB | Gambling.com Group Ltd | 14.19 | 60.19 M | 5.69 | 66.94 | 10.48 M | 148.65 M |
| FANG | Diamondback Energy | 62.709 | 51.21 B | 2.9207 | 4.89 | 2.36 M | 147.99 M |
| CDW | CDW Corporation | 188.0388 | 21.1 B | 1.1136 | 0.6 | 781.2 K | 146.9 M |
| VRSK | Verisk Analytics Inc | 193.4048 | 25.92 B | 1.6867 | 0.88 | 752.3 K | 145.5 M |
| TLRY | Tilray Inc | 134.20 | 437.45 M | 1.70 | 1.28 | 1.06 M | 142.84 M |
| SLAB | Silicon Labs Inc | 160.09 | 7.41 B | 1.44 | 0.91 | 888.62 K | 142.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BILL | Bill.com Holdings Inc | 283.98 | 4.45 B | 64.93 | 29.64 | 10.7 M | 3.04 B |
| AMC | AMC Entertainment Holdings Inc | 408.384 | 3.14 B | 5.2998 | 1.31 | 7.25 M | 2.96 B |
| BAC | Bank of America Corporation | 37.7889 | 357.42 B | 0.4003 | 1.07 | 46.47 M | 1.76 B |
| BA | Boeing Company | 221.75 | 140.26 B | 5.25 | 2.42 | 7.68 M | 1.7 B |
| DIS | Walt Disney Company | 175.9954 | 205.39 B | 3.4976 | 2.03 | 8.7 M | 1.53 B |
| V | Visa Inc | 224.9116 | 815.95 B | 2.0974 | 0.94 | 6.37 M | 1.43 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.71 | 0.84 | 3.38 | 52.27 M | 1.34 B | |
| MA | Mastercard Inc | 346.5241 | 586.02 B | 2.7958 | 0.81 | 3.7 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 145.2642 | 935.06 B | 1.1582 | 0.8 | 8.78 M | 1.28 B |
| XYZ | Block, Inc | 268.01 | 52.65 B | 5.88 | 2.24 | 4.65 M | 1.25 B |
| CCL | Carnival Corp | 24.238 | 42.11 B | 0.876 | 3.75 | 36.69 M | 889.38 M |
| HD | Home Depot | 287.6798 | 354.62 B | 1.6902 | 0.59 | 2.99 M | 858.84 M |
| C | Citigroup Inc | 61.8491 | 206.47 B | 0.466 | 0.76 | 13.67 M | 845.44 M |
| CVX | Chevron Corp | 82.1733 | 425.59 B | 1.183 | 1.46 | 10.28 M | 844.84 M |
| XOM | Exxon Mobil Corporation | 51.6382 | 696.02 B | 0.9814 | 1.94 | 15.82 M | 817.04 M |
| GS | Goldman Sachs Group | 373.4348 | 270.21 B | 6.4776 | 1.77 | 2.17 M | 812.03 M |
| GE | General Electric Company | 64.6139 | 341.82 B | 1.6505 | 2.62 | 12.47 M | 805.94 M |
| SHOP | Shopify Inc | 153.142 | 200.16 B | 1.584 | 1.05 | 5.21 M | 797.87 M |
| WFC | Wells Fargo & Company | 44.3515 | 262.45 B | 0.6768 | 1.55 | 16.87 M | 748.36 M |
| SNAP | Snap Inc | 73.12 | 10.01 B | 1.51 | 2.11 | 10.12 M | 740.25 M |
| GM | General Motors Company | 47.9351 | 78.47 B | 1.1358 | 2.43 | 14.87 M | 713 M |
| FCX | Freeport-Mcmoran Inc | 34.292 | 89.89 B | 1.9035 | 5.88 | 18.81 M | 644.89 M |
| PANW | Palo Alto Networks Inc | 76.8799 | 0.64 | 0.84 | 8.19 M | 629.52 M | |
| F | Ford Motor Company | 9.9884 | 50.59 B | 0.3077 | 3.18 | 57.59 M | 575.21 M |
| MS | Morgan Stanley | 90.4228 | 303.56 B | 1.3806 | 1.55 | 5.9 M | 533.55 M |
| NOW | Servicenow Inc | 632.40 | 112.94 B | 8.37 | 1.34 | 821.2 K | 519.33 M |
| NKE | Nike Inc | 164.4892 | 60.14 B | 0.9178 | 0.56 | 3.01 M | 495.51 M |
| CAT | Caterpillar Inc | 195.6189 | 271.81 B | 1.4614 | 0.75 | 2.51 M | 491.27 M |
| AXP | American Express Company | 159.1395 | 223.02 B | 2.9629 | 1.9 | 3 M | 477.78 M |
| ORCL | Oracle Corporation | 85.8759 | 375.09 B | 0.6055 | 0.71 | 5.43 M | 466.03 M |
| CNK | Cinemark Holdings Inc | 16.9892 | 4.68 B | 0.1083 | 0.64 | 27.14 M | 461.12 M |
| GAP | Gap Inc | 22.119 | 8.34 B | 0.1335 | 0.61 | 20.2 M | 446.83 M |
| BODI | The Beachbody Company Inc | 383.50 | 31.28 M | 13.00 | 3.51 | 1.15 M | 442.55 M |
| OXY | Occidental Petroleum Corp | 24.0817 | 57.31 B | 1.5579 | 6.92 | 17.3 M | 416.5 M |
| BLK | Blackrock Inc | 851.3154 | 198.93 B | 16.9918 | 2.04 | 454.64 K | 387.04 M |
| TWLO | Twilio | 361.25 | 32.79 B | 7.12 | 2.01 | 1.06 M | 384.48 M |
| DKS | Dick's Sporting Goods Inc | 119.3698 | 14.55 B | 3.0338 | 2.61 | 3.2 M | 382.11 M |
| AON | AON Plc | 274.507 | 73.12 B | 3.8798 | 1.43 | 1.39 M | 382 M |
| LIN | Linde Plc | 294.8609 | 3.0185 | 1.03 | 1.27 M | 374.15 M | |
| CLF | Cleveland-Cliffs Inc | 24.37 | 7.33 B | 0.47 | 1.97 | 15.09 M | 367.7 M |
| GPN | Global Payments Inc | 156.9419 | 25.43 B | 2.3234 | 1.5 | 2.34 M | 367.34 M |
| MPC | Marathon Petroleum Corp | 54.046 | 114.64 B | 1.7379 | 3.32 | 6.56 M | 354.33 M |
| BX | Blackstone Inc | 105.3686 | 150.09 B | 1.9849 | 1.92 | 3.32 M | 349.31 M |
| ACN | Accenture Plc | 308.8779 | 161.72 B | 2.2361 | 0.73 | 1.13 M | 347.86 M |
| CMG | Chipotle Mexican Grill | 38.379 | 44.53 B | 0.2484 | 0.65 | 8.94 M | 342.92 M |
| SCHW | The Charles Schwab Corp | 71.1419 | 161.47 B | 2.0543 | 2.97 | 4.69 M | 333.71 M |
| GNRC | Generac Holdings Inc | 437.11 | 11.17 B | 9.64 | 2.26 | 754.59 K | 329.84 M |
| DVN | Devon Energy Corp | 23.871 | 48.53 B | 0.9985 | 4.37 | 13.65 M | 325.93 M |
| DAL | Delta Air Lines Inc | 40.2828 | 58.71 B | 0.7276 | 1.84 | 7.94 M | 319.69 M |
| NCLH | Norwegian Cruise Ord | 26.16 | 8.54 B | 0.83 | 3.28 | 12.17 M | 318.24 M |
| COP | ConocoPhillips | 48.4835 | 164.51 B | 1.3757 | 2.92 | 6.55 M | 317.52 M |
| LVS | Las Vegas Sands | 41.7088 | 26.39 B | 0.8454 | 2.07 | 7.36 M | 307.03 M |
| SPOT | Spotify Technology S.A. | 226.02 | 129.04 B | 1.40 | 0.62 | 1.34 M | 302.65 M |
| AA | Alcoa Corp | 42.0831 | 10.71 B | 2.5843 | 6.54 | 7.11 M | 299.07 M |
| CI | Cigna Corp | 193.2617 | 80.7 B | 2.651 | 1.39 | 1.53 M | 296.29 M |
| HUBS | Hubspot Inc | 702.55 | 11.09 B | 18.62 | 2.72 | 405.2 K | 284.67 M |
| COF | Capital One Financial Corp | 162.2421 | 126.57 B | 3.8484 | 2.43 | 1.75 M | 283.55 M |
| SKYD | Skydance Corporation | 36.135 | 42.3 B | 0.8219 | 2.33 | 7.83 M | 282.85 M |
| LUV | Southwest Airlines Company | 47.1307 | 22.72 B | 0.5651 | 1.21 | 5.94 M | 280 M |
| RTX | Raytheon Technologies | 77.8429 | 267.77 B | 0.5833 | 0.75 | 3.59 M | 279.49 M |
| CVS | CVS Corp | 71.3557 | 102.27 B | 0.5796 | 0.82 | 3.9 M | 278.51 M |
| EL | Estee Lauder Companies | 317.32 | 40.59 B | 4.0315 | 1.29 | 869.37 K | 275.87 M |
| M | Macy's Inc | 19.1118 | 6.71 B | 0.3741 | 2 | 14.21 M | 271.53 M |
| NUE | Nucor Corp | 111.5381 | 60.78 B | 1.6658 | 1.52 | 2.43 M | 271.05 M |
| CB | Chubb Ltd | 173.5725 | 142.96 B | 1.8724 | 1.09 | 1.56 M | 271.04 M |
| CMI | Cummins Inc | 215.7537 | 64.96 B | 2.9809 | 1.4 | 1.25 M | 270.53 M |
| DOW | Dow Inc | 50.2648 | 23.67 B | 1.3301 | 2.72 | 5.35 M | 268.85 M |
| RCL | Royal Caribbean Cruises Ltd | 81.3886 | 89.11 B | 2.3852 | 3.02 | 3.2 M | 260.76 M |
| HUM | Humana Inc | 386.8771 | 50.12 B | 2.8699 | 0.75 | 673.24 K | 260.46 M |
| PGR | Progressive Corp | 87.2004 | 136.08 B | 1.127 | 1.31 | 2.91 M | 254.04 M |
| NEM | Newmont Mining Corp | 50.4481 | 122.74 B | 1.3525 | 2.75 | 5.03 M | 253.75 M |
| SYK | Stryker Corp | 260.2774 | 130.28 B | 2.1609 | 0.84 | 953.1 K | 248.07 M |
| ELV | Elevance Health Inc | 348.2535 | 94.16 B | 2.4297 | 0.7 | 707.81 K | 246.5 M |
| NET | Cloudflare Inc Cl A | 123.57 | 94.92 B | 2.67 | 2.21 | 1.99 M | 246.37 M |
| PM | Philip Morris International Inc | 81.4954 | 329.3 B | 0.6784 | 0.84 | 2.99 M | 244.03 M |
| DOCS | Doximity Inc Cl A | 82.53 | 6.18 B | 2.27 | 2.83 | 2.89 M | 238.27 M |
| MET | Metlife Inc | 54.7508 | 65.38 B | 0.8548 | 1.59 | 4.22 M | 231.09 M |
| VEEV | Veeva Systems Inc | 330.42 | 50.29 B | 5.86 | 1.81 | 695.61 K | 229.84 M |
| MGM | MGM Resorts International | 43.3028 | 8.3 B | 1.3395 | 3.19 | 5.3 M | 229.33 M |
| APTV | Aptiv Plc | 156.41 | 9.15 B | 2.20 | 1.43 | 1.45 M | 227.54 M |
| MO | Altria Group | 37.9431 | 129.76 B | 0.5975 | 1.6 | 5.91 M | 224.3 M |
| SPCE | Virgin Galactic Holdings Inc | 521.00 | 380.51 M | 12.00 | 2.36 | 428.92 K | 223.46 M |
| ALB | Albemarle Corp | 223.5648 | 11.21 B | 5.621 | 2.58 | 985.04 K | 220.22 M |
| CCI | Crown Castle International Corp | 151.9152 | 40.28 B | 0.9864 | 0.65 | 1.44 M | 218.39 M |
| PNC | PNC Bank | 163.1626 | 92.74 B | 2.9444 | 1.84 | 1.34 M | 218.18 M |
| AMT | American Tower Corp | 246.4877 | 90.37 B | 2.0029 | 0.82 | 882.4 K | 217.5 M |
| USB | U.S. Bancorp | 47.2744 | 95.09 B | 0.8595 | 1.85 | 4.43 M | 209.54 M |
| P | Everpure, Inc. | 24.06 | 37.24 B | 0.22 | 0.92 | 8.56 M | 205.96 M |
| CARR | Carrier Global Corp | 54.5274 | 45.88 B | 0.8789 | 1.64 | 3.72 M | 202.98 M |
| TDOC | Teladoc Health Inc | 142.83 | 1.77 B | 1.28 | 0.9 | 1.39 M | 198.65 M |
| SLB | Schlumberger N.V. | 26.1884 | 76.1 B | 0.8555 | 3.38 | 7.53 M | 197.31 M |
| SYY | Sysco Corp | 70.7674 | 37.85 B | 1.0846 | 1.56 | 2.76 M | 195.34 M |
| EOG | Eog Resources | 55.8241 | 77.14 B | 1.7638 | 3.26 | 3.44 M | 192.08 M |
| EMR | Emerson Electric Company | 95.611 | 95.07 B | 0.5749 | 0.6 | 2 M | 191.57 M |
| PLD | Prologis Inc | 114.5123 | 127.69 B | 0.6017 | 0.53 | 1.65 M | 188.5 M |
| DRI | Darden Restaurants | 131.9034 | 26.09 B | 3.9723 | 3.11 | 1.42 M | 187.92 M |
| VLO | Valero Energy Corp | 57.9838 | 101.89 B | 1.4256 | 2.52 | 3.2 M | 185.57 M |
| VALE | Vale S.A. ADR | 11.9488 | 48.64 B | 0.4118 | 3.57 | 15.29 M | 182.65 M |
| BP | BP Plc ADR | 19.9082 | 117.47 B | 0.5109 | 2.63 | 9.06 M | 180.46 M |
| IR | Ingersoll Rand Inc | 52.5701 | 32.66 B | 1.0245 | 1.99 | 3.4 M | 178.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 54.0814 | 0.4446 | 0.83 | 5.16 M | 278.91 M | |
| SU | Suncor Energy Inc | 19.6832 | 0.4473 | 2.33 | 9.77 M | 192.29 M | |
| ENB | Enbridge Inc | 36.7392 | 0.2659 | 0.73 | 4.04 M | 148.26 M | |
| SHOP | Shopify Inc | 193.414 | 1.371 | 0.71 | 696 K | 134.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.7096 | 0.7405 | 4.64 | 7.01 M | 117.18 M | |
| CNR | Canadian National Railway Co. | 126.0768 | 0.6521 | 0.52 | 765.6 K | 96.52 M | |
| LSPD | Lightspeed Commerce Inc. | 131.84 | 6.54 | 5.22 | 528.7 K | 69.7 M | |
| TECK-B | Teck Resources Limited | 26.9125 | 1.1485 | 4.46 | 2.55 M | 68.55 M | |
| RCI-B | Rogers Communications Inc | 53.7447 | 0.2687 | 0.5 | 1.27 M | 68.27 M | |
| FM | First Quantum Minerals Ltd | 26.3137 | 1.4174 | 5.69 | 2.51 M | 66 M | |
| ABX | Barrick Mining Corp | 22.2877 | 0.4621 | 2.12 | 2.83 M | 63.14 M | |
| TRP | TC Energy Corp | 41.1854 | 0.3858 | 0.95 | 1.48 M | 61.13 M | |
| BN | Brookfield Corporation | 36.8624 | 0.2051 | 0.56 | 1.52 M | 56.05 M | |
| MG | Magna International Inc | 85.0069 | 1.0199 | 1.21 | 630.23 K | 53.57 M | |
| AC | Air Canada | 25.03 | 0.27 | 1.09 | 1.88 M | 47.14 M | |
| FNV | Franco-Nevada Corp | 175.4396 | 3.9996 | 2.33 | 265 K | 46.49 M | |
| CSU | Constellation Software Inc | 2068.8945 | 10.4668 | 0.51 | 21.85 K | 45.2 M | |
| BB | Blackberry Ltd | 14.23 | 0.53 | 3.87 | 3.05 M | 43.44 M | |
| TOU | Tourmaline Oil Corp | 23.8306 | 0.8878 | 3.87 | 1.82 M | 43.31 M | |
| NTR | Nutrien Ltd | 65.2758 | 0.9034 | 1.4 | 644.8 K | 42.09 M | |
| CVE | Cenovus Energy Inc | 9.3293 | 0.1595 | 1.74 | 4.46 M | 41.61 M | |
| WPM | Wheaton Precious Metals Corp | 53.5432 | 1.6156 | 3.11 | 743.16 K | 39.79 M | |
| HUT | Hut 8 Corp | 48.70 | 5.80 | 13.52 | 708.88 K | 34.52 M | |
| ATRL | Atkinsrealis Group Inc | 34.6796 | 1.0313 | 3.06 | 933.03 K | 32.36 M | |
| GIB-A | CGI Inc | 109.3315 | 0.7035 | 0.65 | 277 K | 30.28 M | |
| WFG | West Fraser Timber CO Ltd | 90.7469 | 2.2358 | 2.53 | 325 K | 29.49 M | |
| IVN | Ivanhoe Mines Ltd | 10.00 | 0.51 | 5.37 | 2.77 M | 27.7 M | |
| PPL | Pembina Pipeline Corp | 28.1469 | 0.4377 | 1.58 | 975.29 K | 27.45 M | |
| AEM | Agnico Eagle Mines Ltd | 65.8077 | 1.9853 | 3.11 | 416.86 K | 27.43 M | |
| CAE | Cae Inc | 36.06 | 1.10 | 3.15 | 729.46 K | 26.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.4376 | 1.6681 | 1.06 | 139.2 K | 22.05 M | |
| K | Kinross Gold Corp | 7.0153 | 0.2115 | 3.11 | 3.13 M | 21.92 M | |
| IMO | Imperial Oil | 29.9204 | 0.5672 | 1.93 | 722.99 K | 21.63 M | |
| TFII | Tfi International Inc | 132.726 | 1.1177 | 0.85 | 133.92 K | 17.77 M | |
| CCO | Cameco Corp | 22.1857 | 0.7705 | 3.6 | 760.11 K | 16.86 M | |
| KXS | Kinaxis Inc | 199.63 | 2.02 | 1.02 | 78.7 K | 15.71 M | |
| VET | Vermilion Energy Inc | 7.4331 | 0.354 | 5 | 2.04 M | 15.15 M | |
| CHR | Chorus Aviation Inc | 29.1841 | 0.4841 | 1.69 | 503.22 K | 14.69 M | |
| DCBO | Docebo Inc | 104.48 | 1.21 | 1.17 | 138.7 K | 14.49 M | |
| CJT | Cargojet Inc | 196.6504 | 2.8884 | 1.49 | 73.1 K | 14.38 M | |
| EDV | Endeavour Mining Corp | 25.4461 | 0.4673 | 1.87 | 536.7 K | 13.66 M | |
| DOO | Brp Inc | 103.2559 | 1.9309 | 1.91 | 128.1 K | 13.23 M | |
| LAR | Lithium Argentina Ag | 9.525 | 0.455 | 5.02 | 1.39 M | 13.2 M | |
| LUN | Lundin Mining Corp | 8.835 | 0.1878 | 2.17 | 1.49 M | 13.19 M | |
| BTO | B2Gold Corp | 4.0079 | 0.1222 | 3.14 | 3.26 M | 13.05 M | |
| TLRY | Tilray Inc | 169.60 | 1.20 | 0.71 | 71.66 K | 12.15 M | |
| OVV | Ovintiv Inc | 30.4432 | 1.6261 | 5.64 | 380.72 K | 11.59 M | |
| QBR-B | Quebecor Inc | 26.5365 | 0.1431 | 0.54 | 425 K | 11.28 M | |
| ALA | AltaGas Ltd | 21.4129 | 0.1178 | 0.55 | 520.67 K | 11.15 M | |
| PAAS | Pan American Silver Corp | 29.5479 | 1.0527 | 3.69 | 370.42 K | 10.95 M | |
| BLDP | Ballard Power Systems Inc | 20.66 | 0.22 | 1.08 | 522.43 K | 10.79 M | |
| BHC | Bausch Health Companies Inc | 36.53 | 0.89 | 2.5 | 290.14 K | 10.6 M | |
| MX | Methanex Corp | 41.8066 | 1.0995 | 2.7 | 253.23 K | 10.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2812 | 0.1612 | 0.94 | 582.9 K | 10.07 M | |
| KEY | Keyera Corp | 21.7393 | 0.2825 | 1.32 | 444.92 K | 9.67 M | |
| CCL-B | CCL Industries Inc | 67.0823 | 0.4357 | 0.65 | 143.8 K | 9.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.3652 | 0.7283 | 2.64 | 316.75 K | 8.98 M | |
| BIR | Birchcliff Energy Ltd | 4.2504 | 0.1906 | 4.69 | 2.1 M | 8.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5711 | 0.1604 | 1.11 | 581.52 K | 8.47 M | |
| NXE | Nexgen Energy Ltd | 5.57 | 0.24 | 4.5 | 1.51 M | 8.43 M | |
| IGM | Igm Financial Inc | 35.7793 | 0.2706 | 0.76 | 218.87 K | 7.83 M | |
| AG | First Majestic Silver Corp | 15.9776 | 0.7012 | 4.59 | 480.64 K | 7.68 M | |
| AGI | Alamos Gold Inc Cls A | 9.6997 | 0.3179 | 3.39 | 758.15 K | 7.35 M | |
| ACB | Aurora Cannabis Inc | 90.70 | 1.90 | 2.14 | 78.42 K | 7.11 M | |
| WCP | Whitecap Resources Inc | 4.1294 | 0.1667 | 4.21 | 1.72 M | 7.1 M | |
| IFP | Interfor Corp | 26.26 | 0.67 | 2.62 | 266.1 K | 6.99 M | |
| CIGI | Colliers International Group Inc | 170.0416 | 1.9673 | 1.17 | 40.89 K | 6.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.0102 | 0.3147 | 0.69 | 141.46 K | 6.51 M | |
| ATZ | Aritzia Inc | 40.00 | 0.38 | 0.96 | 160.4 K | 6.42 M | |
| ELD | Eldorado Gold | 11.1316 | 0.2396 | 2.2 | 559.18 K | 6.22 M | |
| HBM | Hudbay Minerals Inc | 7.7149 | 0.3462 | 4.7 | 793.9 K | 6.12 M | |
| CS | Capstone Mining Corp | 5.54 | 0.25 | 4.73 | 1.1 M | 6.11 M | |
| LNR | Linamar Corp | 66.3421 | 0.5616 | 0.85 | 89.45 K | 5.93 M | |
| NFI | Nfi Group Inc. | 30.5835 | 0.64 | 2.14 | 187.46 K | 5.73 M | |
| RFA | RFA Financial Inc. | 30.3223 | 0.2856 | 0.95 | 189.02 K | 5.73 M | |
| AAV | Advantage Oil & Gas Ltd | 5.16 | 0.29 | 5.95 | 1.11 M | 5.71 M | |
| SSRM | Ssr Mining Inc | 20.2211 | 0.8012 | 4.13 | 264.4 K | 5.35 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.65 | 0.60 | 3.15 | 272.08 K | 5.35 M | |
| TXG | Torex Gold Resources Inc | 14.0097 | 0.5676 | 4.22 | 375.52 K | 5.26 M | |
| CFP | Canfor Corp | 26.96 | 0.52 | 1.97 | 191.6 K | 5.17 M | |
| RCH | Richelieu Hardware Ltd | 42.3352 | 0.7653 | 1.84 | 118.37 K | 5.01 M | |
| PXT | Parex Resources Inc | 13.5392 | 0.1152 | 0.86 | 369.4 K | 5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.9203 | 0.1502 | 0.69 | 220.08 K | 4.82 M | |
| REAL | Real Matters Inc | 11.83 | 0.06 | 0.51 | 407.45 K | 4.82 M | |
| CURA | Curaleaf Holdings Inc | 15.25 | 0.27 | 1.8 | 314.4 K | 4.79 M | |
| ACQ | Autocanada Inc | 48.17 | 0.39 | 0.82 | 97.06 K | 4.68 M | |
| EQX | Equinox Gold Corp | 8.6021 | 0.3996 | 4.87 | 528.2 K | 4.54 M | |
| OR | Osisko Gold Royalties Ltd | 14.5652 | 0.3099 | 2.17 | 307.11 K | 4.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4999 | 0.6108 | 1.49 | 104.43 K | 4.33 M | |
| ERO | Ero Copper Corp | 23.70 | 0.18 | 0.77 | 182.5 K | 4.33 M | |
| OGI | Organigram Holdings Inc | 13.20 | 0.16 | 1.23 | 326.4 K | 4.31 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9685 | 0.0725 | 1.48 | 761.44 K | 3.78 M | |
| GFL | Gfl Environmental Inc | 43.7324 | 0.278 | 0.64 | 85.9 K | 3.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9053 | 0.0776 | 0.6 | 289.99 K | 3.74 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.4963 | 0.1054 | 1.26 | 423.4 K | 3.6 M | |
| WDO | Wesdome Gold Mines Ltd | 12.31 | 0.13 | 1.07 | 287.9 K | 3.54 M | |
| IMG | Iamgold Corp | 3.05 | 0.14 | 4.81 | 1.16 M | 3.53 M | |
| FVI | Fortuna Mines Inc | 5.52 | 0.29 | 5.54 | 636.1 K | 3.51 M | |
| FRU | Freehold Royalties Ltd | 6.8238 | 0.2197 | 3.33 | 510.96 K | 3.49 M | |
| CIA | Champion Iron Ltd | 4.6223 | 0.2112 | 4.79 | 754.2 K | 3.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 74.94 | 6.61 B | 3.42 | 4.78 | 797.7 K | 59.78 M |
| ALFIQ | Alfi Inc. | 8.46 | 5.15 K | 0.21 | 2.55 | 1.57 M | 13.26 M |
| BYDDY | BYD Company Limited | 65.66 | 84.97 B | 0.44 | 0.67 | 85.6 K | 5.62 M |
| CMBMF | Cambium Networks Corporation | 38.12 | 5.81 K | 1.65 | 4.52 | 139.57 K | 5.32 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.74 | 13.84 M | 0.04 | 0.52 | 635.19 K | 4.92 M |
| HOS | Hornbeck Offshore Services, Inc | 3.92 | 2.04 B | 0.26 | 7.1 | 1.19 M | 4.67 M |
| EMWPF | Eros Media World Plc | 14.40 | 1.9 K | 1.33 | 10.18 | 256.03 K | 3.69 M |
| YVRLF | Liquid Media Group Ltd. | 6.96 | 482 | 0.24 | 3.57 | 437.82 K | 3.05 M |
| HMLPF | HMLPF | 19.9001 | 0.4501 | 2.31 | 77.27 K | 1.54 M | |
| NTPIF | Nam Tai Property Inc. | 26.40 | 268.43 M | 0.53 | 2.05 | 46.57 K | 1.23 M |
| EVKG | Ever-Glory International Group Inc. | 3.22 | 2.92 K | 0.22 | 7.33 | 312.8 K | 1.01 M |
| MBGAF | Mercedes-Benz Group AG | 77.6476 | 45.23 B | 1.0438 | 1.36 | 11.7 K | 908.48 K |
| GXXM | GEX Management Inc | 600.00 | 174.04 K | 197.00 | 48.88 | 1 K | 600 K |
| SIMPQ | Simply Inc | 4.045 | 1.55 K | 0.15 | 3.85 | 144.47 K | 584.4 K |
| GAMI | GAMCO Investors Inc | 27.6403 | 537.58 M | 0.5653 | 2.09 | 19.7 K | 544.51 K |
| SIRC | Solar Integrated Roofing Corporation | 52.41 | 1.6275 | 3.2 | 8.97 K | 470.27 K | |
| AFIIQ | Armstrong Flooring Inc | 3.69 | 2.18 K | 0.14 | 3.94 | 113.7 K | 419.55 K |
| RNVA | Rennova Health Inc | 72.00 | 4.31 M | 2.50 | 3.6 | 2.93 K | 211.03 K |
| BRBL | Brewbilt Brewing Co | 9.00 | 946.91 K | 1.20 | 15.38 | 22.32 K | 200.84 K |
| CUBT | Curative Biotechnology Inc | 16.50 | 7.38 M | 0.675 | 4.27 | 11.42 K | 188.4 K |
| CLABF | Core One Labs Inc | 3.1712 | 0.0212 | 0.67 | 56 K | 177.6 K | |
| CYRNQ | CYRNQ | 10.544 | 799 | 0.122 | 1.17 | 15.15 K | 159.76 K |
| LTSAP | Osaic Financial Services, Inc. | 12.4199 | 0.279 | 2.3 | 11.9 K | 147.8 K | |
| HCANF | Halo Collective Inc | 358.00 | 15.08 K | 14.00 | 4.07 | 318 | 113.84 K |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.20 | 5.71 | 20.8 K | 76.95 K |
| CSCCF | Capstone Copper Corp. | 4.38 | 6.24 B | 0.22 | 5.29 | 14.36 K | 62.89 K |
| LNTO | ProConcept Marketing Group Inc. | 3.695 | 496.48 K | 1.745 | 89.49 | 11.59 K | 42.84 K |
| WHTCF | WashTec AG | 6.1515 | 766.56 M | 0.179 | 3 | 3.71 K | 22.82 K |
| LUGDF | Lundin Gold Inc | 8.9033 | 15.81 B | 0.6027 | 7.26 | 1.5 K | 13.35 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0823 | 541.8 M | 0.1215 | 0.72 | 700 | 11.96 K |
| DVTC | Development Technologies Corp | 63.00 | 231.63 M | 15.00 | 31.25 | 115 | 7.25 K |
| OGBLY | Onion Global Limited | 3.08 | 10.51 K | 0.07 | 2.33 | 1.7 K | 5.24 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.58 M | 0.56 | 11.11 | 882 | 4.94 K |
| COSG | Cosmos Group Holdings Inc | 170000.00 | 2.07 M | 10000.00 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 122.6584 | 3.521 | 2.96 | 79 K | 9.69 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 4.00 | 7.48 | 106.56 K | 6.13 M | |
| RECO | Reconnaissance Energy Africa Ltd | 7.56 | 0.35 | 4.85 | 619.7 K | 4.68 M | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 637.11 K | 3.54 M | |
| CMC | Cielo Waste Solutions Corp | 17.40 | 0.45 | 2.65 | 120.75 K | 2.1 M | |
| ESKR | Esker Infrastructure Corp. | 17.40 | 0.45 | 2.65 | 120.75 K | 2.1 M | |
| DFSC | DEFSEC Technologies Inc. | 1421.00 | 133.00 | 10.33 | 343 | 487.4 K | |
| SGML | Sigma Lithium Corporation | 9.17 | 0.08 | 0.88 | 26.9 K | 246.67 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | 0.20 | 5.33 | 42.84 K | 169.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5424 | 0.5473 | 6.08 | 16.05 K | 153.17 K | |
| ITR | Integra Resources Corp | 8.875 | 0.475 | 5.65 | 15.96 K | 141.65 K | |
| OGG | Osisko Gold Group Inc. | 15.36 | 0.18 | 1.19 | 8.77 K | 134.66 K | |
| EU | enCore Energy Corp | 3.87 | 0.15 | 4.03 | 33.03 K | 127.84 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.90 | 16.98 | 19.92 K | 123.49 K | |
| QNTA | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 21.24 K | 117.87 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.40 | 7.41 | 20.01 K | 116.06 K | |
| WWT | Water Ways Technologies Inc | 52.00 | 2.00 | 4 | 2.15 K | 112.01 K | |
| PVF-UN | Partners Value Investments LP | 69.4573 | 0.7441 | 1.08 | 1.6 K | 111.13 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.04 | 1.28 | 31.6 K | 99.86 K | |
| IEI | Imperial Equities Inc | 3.7824 | 0.0459 | 1.23 | 25.2 K | 95.32 K | |
| RAGE | Renegade Gold Inc. | 22.20 | 2.40 | 12.12 | 3.43 K | 76.15 K | |
| GBML | Global Battery Metals Ltd | 3.50 | 0.20 | 6.06 | 19.26 K | 67.41 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.40 | 11.76 | 13.3 K | 50.54 K | |
| RCK | Rock Tech Lithium Inc | 5.15 | 0.09 | 1.78 | 8.03 K | 41.33 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.30 | 9.09 | 10.59 K | 38.12 K | |
| BQE | BQE Water Inc | 32.11 | 0.79 | 2.52 | 926 | 29.73 K | |
| LA | Los Andes Copper Ltd | 7.25 | 0.35 | 5.07 | 4.1 K | 29.73 K | |
| NXH | Next Hydrogen Solutions Inc | 6.17 | 38.2 M | 0.07 | 1.15 | 4.7 K | 29 K |
| TRBE | Tribe Property Technologies Inc | 3.75 | 0.15 | 4.17 | 7.1 K | 26.62 K | |
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 0.75 | 8.33 | 2.55 K | 24.88 K |
| PERU | Chakana Copper Corp | 3.25 | 0.05 | 1.56 | 4.23 K | 13.75 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | 1.00 | 35.29 | 2.22 K | 8.51 K | |
| VCI | Vitreous Glass Inc | 3.6535 | 0.0361 | 1 | 2 K | 7.31 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.20 | 4.26 | 600 | 2.94 K | |
| VRR | VR Resources Ltd | 3.85 | 0.15 | 4.05 | 600 | 2.31 K | |
| OZ | Outback Goldfields Corp | 3.10 | 0.05 | 1.64 | 251 | 778.1 |