Gainers for 8 September 2021 from 00:00:00 until 23:59:59
Gainers for 8 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 40.35 | 10.96 B | 9.30 | 29.95 | 19.33 M | 780.08 M |
| CBOE | CBOE Global Markets Inc | 117.5946 | 36.05 B | 1.4867 | 1.28 | 404.6 K | 47.58 M |
| NOG | Northern Oil and Gas | 14.5121 | 2.37 B | 0.2594 | 1.82 | 762.4 K | 11.06 M |
| DSS | Document Security Systems | 24.4082 | 5.33 M | 2.2504 | 10.16 | 389.7 K | 9.51 M |
| GPUS | Hyperscale Data, Inc. | 493420.6875 | 27.46 M | 14354.0625 | 3 | 15 | 7.4 M |
| APT | Alpha Pro Tech | 7.89 | 58.58 M | 0.10 | 1.28 | 586.01 K | 4.62 M |
| NG | Novagold Resources Inc | 7.14 | 2.68 B | 0.07 | 0.99 | 547.9 K | 3.91 M |
| MITQ | Moving Image Technologies Inc | 3.60 | 5.19 M | 0.23 | 6.82 | 977.2 K | 3.52 M |
| CQP | Cheniere Energy Partners LP | 31.2904 | 27.44 B | 0.5417 | 1.76 | 74.13 K | 2.32 M |
| FSP | Franklin Street Properties | 3.7996 | 45.85 M | 0.0331 | 0.88 | 590.4 K | 2.24 M |
| MPU | Mega Matrix Corp | 6.0738 | 5 M | 0.2552 | 4.39 | 353 K | 2.14 M |
| STXS | Stereotaxis Inc | 6.42 | 96.2 M | 0.04 | 0.63 | 246.52 K | 1.58 M |
| KULR | Kulr Technology Group Inc | 19.28 | 75.44 M | 0.72 | 3.88 | 79.25 K | 1.53 M |
| PW | Power REIT | 44.9243 | 2.5 M | 0.7353 | 1.66 | 28.82 K | 1.29 M |
| ACU | Acme United Corp | 37.5396 | 271.24 M | 0.9574 | 2.62 | 10.8 K | 405.43 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 99.33 M | 0.10 | 1.49 | 47.98 K | 326.26 K |
| YCBD | Cbdmd Inc | 871.1993 | 4.55 M | 14.40 | 1.68 | 308 | 268.33 K |
| EPM | Evolution Petroleum Corp | 3.1102 | 141.41 M | 0.0275 | 0.89 | 81.4 K | 253.17 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1019 | 74.2 M | 0.0635 | 0.58 | 17.55 K | 194.84 K |
| NNVC | Nanoviricides Inc | 3.96 | 35.24 M | 0.02 | 0.51 | 36.4 K | 144.14 K |
| GLU | Gabelli Global Utility | 14.7393 | 110.7 M | 0.0847 | 0.58 | 8.8 K | 129.71 K |
| CIX | Compx International Inc | 15.1869 | 459.11 M | 0.2418 | 1.62 | 6.86 K | 104.14 K |
| ELMD | Electromed Inc | 13.40 | 232.12 M | 0.19 | 1.44 | 6.6 K | 88.44 K |
| USBC | USBC, Inc. | 98.80 | 166.31 M | 3.60 | 3.78 | 853 | 84.28 K |
| CCEL | Cryo-Cell Intl Inc | 10.0261 | 40.88 M | 0.7059 | 7.57 | 7.5 K | 75.2 K |
| MHH | Mastech Holdings Inc | 18.28 | 74.84 M | 0.52 | 2.93 | 3.47 K | 63.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.76 | 0.16 | 0.56 | 1.27 K | 36.55 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.83 | 116.75 M | 0.13 | 3.51 | 8.1 K | 31.02 K |
| BEEP | Mobile Infrastructure Corp | 9.98 | 100.36 M | 0.08 | 0.81 | 2.08 K | 20.8 K |
| ESBA | Empire State Realty Op LP | 9.4402 | 1.41 B | 0.1842 | 1.99 | 1.3 K | 12.27 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.01 | 0.26 | 1.09 | 498 | 11.96 K | |
| EP | Empire Petroleum Corp | 6.24 | 85.7 M | 0.04 | 0.65 | 1.73 K | 10.76 K |
| FISK | Empire State Realty Op LP Se | 9.3655 | 1.4 B | 0.4958 | 5.59 | 800 | 7.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.7848 | 13.11 B | 7.1979 | 16.14 | 36 | 1.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.51 | 0.135 | 4 | 296 | 1.04 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBIG | Vinco Ventures Inc | 139.0346 | 49.4 K | 7.6184 | 5.8 | 23.32 M | 3.24 B |
| UPST | Upstart Holdings Inc | 274.33 | 2.28 B | 11.63 | 4.43 | 6.9 M | 1.89 B |
| FBYD | Falcon's Beyond Global Cl A | 2797.2588 | 374.15 M | 25.6589 | 0.93 | 637.94 K | 1.78 B |
| EFTR | Effector Therapeutics Inc | 679.25 | 941 | 358.50 | 111.77 | 1.44 M | 981.41 M |
| ATER | Aterian Inc | 110.52 | 207.84 M | 25.08 | 29.35 | 7.46 M | 823.98 M |
| GSAT | Globalstar, Inc. Common Stock | 40.35 | 9.30 | 29.95 | 19.33 M | 780.08 M | |
| ICUI | I C U Medical Inc | 260.00 | 4.32 B | 54.02 | 26.23 | 2.96 M | 769.21 M |
| DASH | Doordash Inc Cl A | 200.92 | 86.05 B | 3.80 | 1.93 | 3.58 M | 719.92 M |
| DDOG | Datadog Inc | 139.57 | 67.76 B | 2.21 | 1.61 | 4.79 M | 668.87 M |
| DRK | DarkHorse Technologies Inc. | 495.60 | 18.2 M | 72.10 | 17.02 | 1.26 M | 623.31 M |
| ANY | Sphere 3D Corp | 495.60 | 32.19 M | 72.10 | 17.02 | 1.26 M | 623.31 M |
| COST | Costco Wholesale | 442.6742 | 463.72 B | 5.7984 | 1.33 | 1.37 M | 607.35 M |
| SBUX | Starbucks Corporation | 106.0689 | 125.06 B | 2.0218 | 1.94 | 5.55 M | 588.51 M |
| FISV | Fiserv Inc | 117.00 | 33 B | 2.00 | 1.74 | 4.75 M | 556.11 M |
| PTON | Peloton Interactive Inc | 97.50 | 2.4 B | 1.02 | 1.06 | 5.43 M | 529.06 M |
| INTU | Intuit Inc | 551.3593 | 95.31 B | 6.9164 | 1.27 | 918.16 K | 506.24 M |
| HON | Honeywell International Inc. Common Stock | 192.4703 | 72.41 B | 1.2609 | 0.66 | 2.58 M | 495.95 M |
| PANW | Palo Alto Networks Inc | 77.6216 | 284.85 B | 0.515 | 0.67 | 6.32 M | 490.23 M |
| ADSK | Autodesk Inc | 289.56 | 56.45 B | 2.10 | 0.73 | 1.5 M | 435.59 M |
| PEP | Pepsico Inc | 136.1042 | 194.08 B | 1.9019 | 1.42 | 3.2 M | 435.41 M |
| MDLZ | Mondelez Intl Inc | 53.7527 | 86.49 B | 0.7242 | 1.37 | 7.16 M | 385.02 M |
| ALGN | Align Technology | 729.92 | 11.71 B | 13.71 | 1.91 | 503.91 K | 367.81 M |
| FSLR | First Solar Inc | 95.43 | 20.9 B | 0.95 | 1.01 | 3.67 M | 350.53 M |
| KHC | Kraft Heinz Company | 29.7828 | 30.17 B | 1.1251 | 3.93 | 11.76 M | 350.11 M |
| DLTR | Dollar Tree Inc | 93.09 | 27.58 B | 0.87 | 0.94 | 3.73 M | 347.63 M |
| CSX | CSX Corp | 29.7864 | 96.42 B | 0.1692 | 0.57 | 10.22 M | 304.31 M |
| KMB | Kimberly-Clark Corp | 118.4521 | 36.18 B | 1.3646 | 1.17 | 2.39 M | 283.18 M |
| GILD | Gilead Sciences Inc | 60.2833 | 216.53 B | 0.5787 | 0.97 | 4.51 M | 271.88 M |
| CROX | Crocs Inc | 138.96 | 7.31 B | 2.68 | 1.97 | 1.76 M | 244.71 M |
| ORLY | O'Reilly Automotive | 39.4269 | 74.3 B | 0.716 | 1.85 | 6.19 M | 243.9 M |
| IDXX | Idexx Laboratories | 687.70 | 55.03 B | 6.03 | 0.88 | 344.93 K | 237.21 M |
| AEP | American Electric Power Company | 76.8847 | 70.37 B | 1.5008 | 1.99 | 3.05 M | 234.33 M |
| ADP | Automatic Data Processing, Inc. | 185.2031 | 120.08 B | 2.6183 | 1.43 | 1.26 M | 233.21 M |
| EXC | Exelon Corp | 30.6376 | 47.64 B | 0.5171 | 1.72 | 7.44 M | 227.81 M |
| ARQQ | Arqit Quantum Inc | 350.25 | 241.37 M | 67.75 | 23.98 | 597.48 K | 209.27 M |
| ROOT | Root Inc | 112.68 | 885.44 M | 5.94 | 5.56 | 1.8 M | 202.67 M |
| VRSK | Verisk Analytics Inc | 200.0157 | 25.92 B | 3.131 | 1.59 | 946.6 K | 189.33 M |
| GEN | Gen Digital Inc | 24.9541 | 18.49 B | 0.273 | 1.11 | 7.5 M | 187.25 M |
| CTSH | Cognizant Tech Sol | 71.2787 | 29.41 B | 0.4184 | 0.59 | 2.54 M | 180.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 489.2123 | 11.21 B | 6.8967 | 1.43 | 319.2 K | 156.16 M |
| TSCO | Tractor Supply Company | 37.3641 | 19.06 B | 0.2549 | 0.69 | 4.01 M | 149.9 M |
| HUT | Hut 8 Mining Corp | 51.25 | 6.03 B | 1.05 | 2.09 | 2.88 M | 147.7 M |
| COO | Cooper Companies | 113.4668 | 12.25 B | 1.5469 | 1.38 | 1.25 M | 142.24 M |
| ROP | Roper Industries | 469.7251 | 48.68 B | 5.569 | 1.2 | 297.03 K | 139.52 M |
| SBAC | SBA Communications | 343.3426 | 20.74 B | 3.1858 | 0.94 | 402.4 K | 138.16 M |
| AKAM | Akamai Technologies | 113.39 | 12.35 B | 0.68 | 0.6 | 1.14 M | 129.49 M |
| XEL | XCEL Energy Inc | 59.5367 | 50.28 B | 1.2112 | 2.08 | 2.07 M | 123.22 M |
| PAYX | Paychex Inc | 98.2168 | 42.26 B | 0.701 | 0.72 | 1.21 M | 119.33 M |
| AEI | Alset Ehome Intl Inc | 51.40 | 21.12 M | 3.40 | 7.08 | 2.29 M | 117.52 M |
| KDP | Keurig Dr Pepper Inc | 31.1775 | 50.06 B | 0.4594 | 1.5 | 3.76 M | 117.29 M |
| CPRT | Copart Inc | 36.17 | 30.22 B | 0.42 | 1.17 | 3.22 M | 116.47 M |
| MNST | Monster Beverage Cp | 48.42 | 95.5 B | 0.83 | 1.74 | 2.35 M | 113.97 M |
| GLPI | Gaming & Leisure | 37.7012 | 11.93 B | 0.311 | 0.83 | 2.97 M | 111.94 M |
| CHKP | Check Point Software | 123.87 | 15.05 B | 1.08 | 0.88 | 895.98 K | 110.99 M |
| ACGL | Arch Capital Grp Ltd | 38.0074 | 36.13 B | 0.9224 | 2.49 | 2.88 M | 109.59 M |
| NBIS | Nebius Group N.V. | 78.28 | 38.47 B | 0.66 | 0.85 | 1.35 M | 105.99 M |
| MNDY | Monday.com Ltd | 389.18 | 4.09 B | 8.57 | 2.25 | 264.4 K | 102.9 M |
| TROW | T Rowe Price Group | 176.5321 | 24.01 B | 1.6751 | 0.96 | 581.5 K | 102.65 M |
| RKLB | Rocket Lab USA Inc | 15.09 | 33.49 B | 0.59 | 4.07 | 6.72 M | 101.36 M |
| EXE | Expand Energy Corporation | 48.7908 | 20.16 B | 0.8415 | 1.75 | 1.97 M | 96.26 M |
| AUPH | Aurinia Pharm Ord | 19.46 | 2.28 B | 1.31 | 7.22 | 4.86 M | 94.49 M |
| AMBA | Ambarella Inc | 137.66 | 2.69 B | 1.24 | 0.91 | 684.42 K | 94.22 M |
| BL | Blackline Inc | 122.75 | 2 B | 3.04 | 2.54 | 731.43 K | 89.78 M |
| CTAS | Cintas Corp | 95.5421 | 90.94 B | 1.6408 | 1.75 | 890.4 K | 85.07 M |
| VRSN | Verisign Inc | 219.9754 | 28.53 B | 2.4396 | 1.12 | 384.86 K | 84.66 M |
| CSGP | Costar Group Inc | 88.66 | 13.11 B | 0.95 | 1.08 | 949.48 K | 84.18 M |
| WOOF | Petco Health and Wellness Company Cl A | 21.96 | 899.36 M | 0.30 | 1.39 | 3.66 M | 80.47 M |
| DLO | Dlocal Ltd Cl A | 60.4844 | 4.09 B | 0.5335 | 0.89 | 1.29 M | 77.78 M |
| FDS | FactSet Research Systems Inc | 367.7988 | 12.07 B | 2.3224 | 0.64 | 211.34 K | 77.73 M |
| NDAQ | Nasdaq Inc | 62.0066 | 61.32 B | 0.6125 | 1 | 1.23 M | 76.57 M |
| POOL | Pool Corp | 468.7977 | 7.83 B | 5.9755 | 1.29 | 161.5 K | 75.71 M |
| EXPD | Expeditors Intl | 117.4202 | 25.7 B | 0.8443 | 0.72 | 619.1 K | 72.69 M |
| CELH | Celsius Holdings Inc | 29.20 | 7.78 B | 0.5833 | 2.04 | 2.46 M | 71.88 M |
| CHRW | C.H. Robinson Ww | 80.1896 | 15.45 B | 0.5579 | 0.7 | 882.3 K | 70.75 M |
| ASTH | Astrana Health Inc | 87.45 | 1.97 B | 3.08 | 3.65 | 759.8 K | 66.44 M |
| LNT | Alliant Energy Corp | 52.6766 | 19.13 B | 1.147 | 2.23 | 1.25 M | 65.87 M |
| TRUP | Trupanion Inc | 87.55 | 1.47 B | 3.02 | 3.57 | 700.37 K | 61.32 M |
| EVRG | Evergy Inc | 57.0044 | 19.88 B | 0.9833 | 1.76 | 1.07 M | 61 M |
| GANX | Gain Therapeutics Inc | 9.49 | 48.44 M | 1.59 | 20.13 | 6.41 M | 60.87 M |
| SKIN | The Beauty Health CO | 27.50 | 71.99 M | 0.43 | 1.59 | 2.21 M | 60.66 M |
| NDSN | Nordson Corp | 232.297 | 18.42 B | 1.5744 | 0.68 | 214.7 K | 49.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.096 | 50.79 B | 1.3818 | 1.28 | 448.5 K | 48.93 M |
| SNBR | Sleep Number Corp | 90.71 | 2.88 M | 1.11 | 1.24 | 531.86 K | 48.25 M |
| UTHR | United Therapeutic | 210.52 | 26.1 B | 2.54 | 1.22 | 226.87 K | 47.76 M |
| MANH | Manhattan Assoc | 164.75 | 15.12 B | 2.66 | 1.64 | 257.29 K | 42.39 M |
| PAAS | Pan Amer Silver Corp | 23.588 | 17.2 B | 0.1549 | 0.66 | 1.67 M | 39.46 M |
| ALT | Altimmune Inc | 16.51 | 412.38 M | 0.30 | 1.85 | 2.36 M | 38.99 M |
| HLMN | Hillman Solutions Corp | 11.99 | 1.71 B | 0.24 | 2.04 | 3.23 M | 38.74 M |
| CINF | Cincinnati Financial | 106.8081 | 29.24 B | 0.7195 | 0.68 | 361.2 K | 38.58 M |
| FRPT | Freshpet Inc CS | 133.01 | 3.43 B | 2.31 | 1.77 | 273.45 K | 36.37 M |
| TW | Tradeweb Markets Inc | 85.7047 | 27.43 B | 1.6493 | 1.96 | 420.2 K | 36.01 M |
| CRUS | Cirrus Logic Inc | 85.67 | 5.81 B | 1.07 | 1.26 | 418.46 K | 35.85 M |
| VOD | Vodafone Grp Plc ADR | 12.2176 | 37.72 B | 0.0645 | 0.53 | 2.91 M | 35.55 M |
| SEIC | Sei Investments Company | 56.3959 | 12.88 B | 0.4237 | 0.76 | 623.34 K | 35.15 M |
| VEON | Veon Ltd ADR | 55.50 | 5.44 B | 2.50 | 4.72 | 626.1 K | 34.75 M |
| MVST | Microvast Hldgs Inc | 11.29 | 256.6 M | 0.42 | 3.86 | 3.08 M | 34.73 M |
| NBIX | Neurocrine Bioscienc | 94.75 | 16.88 B | 1.02 | 1.09 | 364.83 K | 34.57 M |
| EYE | National Vision Holdings Inc | 58.99 | 1.42 B | 0.35 | 0.6 | 568.84 K | 33.56 M |
| LECO | Lincoln Elec Hld | 126.4095 | 15.13 B | 1.5001 | 1.2 | 264.6 K | 33.45 M |
| DTST | Data Storage Corp | 6.34 | 6.52 M | 0.90 | 16.54 | 4.85 M | 30.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 221.432 | 815.95 B | 2.7258 | 1.25 | 10.65 M | 2.36 B |
| SNOW | Snowflake Inc Class A | 318.10 | 102.52 B | 5.61 | 1.8 | 7.14 M | 2.27 B |
| MA | Mastercard Inc | 341.9554 | 586.02 B | 6.1662 | 1.84 | 5.05 M | 1.73 B |
| ABBV | Abbvie Inc | 92.5053 | 521 B | 1.1148 | 1.22 | 10.82 M | 1 B |
| GPN | Global Payments Inc | 162.5641 | 25.43 B | 10.9096 | 7.19 | 5.85 M | 950.84 M |
| PG | Procter & Gamble Company | 135.8982 | 387.81 B | 1.0244 | 0.76 | 6.9 M | 937.4 M |
| ORCL | Oracle Corporation | 85.9913 | 375.09 B | 0.7209 | 0.85 | 8.85 M | 761.13 M |
| RH | Restoration Hardware Holdings | 672.65 | 2.74 B | 8.39 | 1.26 | 1.12 M | 751.27 M |
| HD | Home Depot | 296.4743 | 354.62 B | 2.3516 | 0.8 | 2.22 M | 658.02 M |
| UNP | Union Pacific Corp | 194.2122 | 183.29 B | 2.0301 | 1.06 | 3.32 M | 644.73 M |
| TGT | Target Corporation | 214.2075 | 74.09 B | 2.9506 | 1.4 | 2.84 M | 609.06 M |
| KO | Coca-Cola Company | 48.9769 | 412.12 B | 0.6511 | 1.35 | 12.04 M | 589.69 M |
| MCD | McDonald's Corporation | 215.3384 | 198.3 B | 2.1929 | 1.03 | 2.72 M | 585.38 M |
| FIS | Fidelity National Information Services | 115.152 | 15.35 B | 3.7823 | 3.4 | 5.08 M | 585.12 M |
| MMM | 3M Company | 133.125 | 100.02 B | 1.6368 | 1.24 | 4.37 M | 582.31 M |
| F | Ford Motor Company | 9.7783 | 50.59 B | 0.06 | 0.62 | 57.98 M | 566.95 M |
| TMO | Thermo Fisher Scientific Inc | 565.1942 | 261.1 B | 3.366 | 0.6 | 945.1 K | 534.17 M |
| JCI | Johnson Controls Intl | 67.7763 | 85.12 B | 1.2249 | 1.84 | 7.78 M | 527.51 M |
| T | American Telephone and Telegraph Inc. | 18.3809 | 147.06 B | 0.1199 | 0.66 | 28.68 M | 527.22 M |
| GM | General Motors Company | 47.1362 | 78.47 B | 0.2406 | 0.51 | 11.14 M | 524.92 M |
| NEE | Nextera Energy | 83.1879 | 185.51 B | 1.3569 | 1.66 | 6.23 M | 518.27 M |
| CP | Canadian Pacific Railway | 69.4293 | 82.09 B | 1.0794 | 1.58 | 7.38 M | 512.64 M |
| CMG | Chipotle Mexican Grill | 38.114 | 44.53 B | 0.2176 | 0.57 | 13.06 M | 497.96 M |
| PANW | Palo Alto Networks Inc | 77.6216 | 0.515 | 0.67 | 6.32 M | 490.23 M | |
| GIS | General Mills | 50.5156 | 19.17 B | 2.2033 | 4.56 | 9.18 M | 463.73 M |
| BDX | Becton Dickinson and Company | 186.7118 | 56.98 B | 4.1763 | 2.29 | 2.43 M | 453.81 M |
| SPGI | S&P Global Inc | 433.9061 | 139.64 B | 3.7458 | 0.87 | 1.01 M | 438.59 M |
| SPCE | Virgin Galactic Holdings Inc | 509.00 | 380.51 M | 16.80 | 3.41 | 823.98 K | 419.4 M |
| BILL | Bill.com Holdings Inc | 297.53 | 4.45 B | 3.13 | 1.06 | 1.38 M | 409.37 M |
| AMT | American Tower Corp | 262.1317 | 90.37 B | 3.7987 | 1.47 | 1.51 M | 396.53 M |
| LMT | Lockheed Martin Corp | 311.3213 | 137.46 B | 2.0019 | 0.65 | 1.22 M | 378.35 M |
| ABT | Abbott Laboratories | 117.9301 | 199.88 B | 0.6122 | 0.52 | 3.12 M | 368.08 M |
| HCA | Hca Holdings Inc | 244.4694 | 110.57 B | 2.2099 | 0.91 | 1.42 M | 346.27 M |
| DUK | Duke Energy Corp | 88.3946 | 101.04 B | 1.7875 | 2.06 | 3.62 M | 319.66 M |
| SWK | Stanley Black & Decker Inc | 159.6002 | 17.87 B | 4.3055 | 2.77 | 1.98 M | 316.3 M |
| STZ | Constellation Brands Inc | 199.2198 | 24.62 B | 7.0609 | 3.67 | 1.58 M | 315.37 M |
| DG | Dollar General Corp | 208.0588 | 31.25 B | 2.3217 | 1.13 | 1.44 M | 299.82 M |
| KR | Kroger Company | 35.2132 | 40.73 B | 0.2282 | 0.65 | 8.35 M | 294 M |
| ICE | Intercontinental Exchange | 112.589 | 97.76 B | 0.9403 | 0.84 | 2.52 M | 283.33 M |
| KMB | Kimberly-Clark Corp | 118.4521 | 36.12 B | 1.3646 | 1.17 | 2.39 M | 283.18 M |
| SPB | Spectrum Brands Holdings Inc | 83.5788 | 2.11 B | 12.6248 | 17.79 | 3.39 M | 283.12 M |
| SO | Southern Company | 57.0063 | 107.12 B | 0.9486 | 1.69 | 4.76 M | 271.33 M |
| CL | Colgate-Palmolive Company | 69.4359 | 78.73 B | 0.7856 | 1.14 | 3.86 M | 268.29 M |
| WM | Waste Management | 143.7906 | 94.83 B | 0.9136 | 0.64 | 1.81 M | 260.5 M |
| BX | Blackstone Inc | 108.8379 | 150.09 B | 1.0518 | 0.98 | 2.36 M | 257.16 M |
| ECL | Ecolab Inc | 217.779 | 88.31 B | 2.3333 | 1.08 | 1.16 M | 252.44 M |
| BSX | Boston Scientific Corp | 45.51 | 66.4 B | 0.41 | 0.91 | 5.47 M | 248.96 M |
| PLD | Prologis Inc | 120.8174 | 127.69 B | 0.7761 | 0.65 | 2.03 M | 245.35 M |
| NSC | Norfolk Southern Corp | 225.666 | 77.3 B | 1.3379 | 0.6 | 1.08 M | 242.73 M |
| CCI | Crown Castle International Corp | 156.3461 | 40.28 B | 0.7955 | 0.51 | 1.53 M | 239.94 M |
| AZO | Autozone | 1556.35 | 53.52 B | 30.13 | 1.97 | 152.21 K | 236.89 M |
| WMB | Williams Companies | 19.8257 | 83 B | 0.1042 | 0.53 | 11.16 M | 221.21 M |
| ES | Eversource Energy | 76.202 | 26.54 B | 1.7913 | 2.41 | 2.74 M | 208.69 M |
| EW | Edwards Lifesciences Corp | 122.75 | 57.28 B | 0.76 | 0.62 | 1.68 M | 205.97 M |
| D | Dominion Resources | 63.4201 | 61.35 B | 1.0755 | 1.73 | 3.23 M | 205.06 M |
| A | Agilent Technologies | 172.8315 | 49.96 B | 0.9767 | 0.57 | 1.17 M | 203.01 M |
| PRGO | Perrigo Company | 37.6918 | 2.19 B | 3.1091 | 8.99 | 5.36 M | 201.87 M |
| GD | General Dynamics Corp | 185.7062 | 98.72 B | 1.8262 | 0.99 | 1.09 M | 201.62 M |
| AJG | Arthur J. Gallagher & Company | 138.0493 | 73.92 B | 0.7738 | 0.56 | 1.44 M | 199.16 M |
| EQT | Eqt Corp | 19.1741 | 32.85 B | 0.1405 | 0.74 | 10.39 M | 199.14 M |
| OTIS | Otis Worldwide Corp | 84.5042 | 30.37 B | 1.2482 | 1.5 | 2.31 M | 195.41 M |
| TRV | The Travelers Companies Inc | 144.6439 | 83.86 B | 0.8565 | 0.6 | 1.33 M | 192.17 M |
| ZBH | Zimmer Biomet Holdings | 137.4839 | 21.01 B | 0.8018 | 0.59 | 1.37 M | 187.76 M |
| GEN | Genesis Healthcare Inc | 24.9541 | 0.273 | 1.11 | 7.5 M | 187.25 M | |
| SYK | Stryker Corp | 266.6268 | 130.28 B | 1.3518 | 0.51 | 691.1 K | 184.27 M |
| PEG | Public Service Enterprise Group Inc | 55.1655 | 36.49 B | 0.9639 | 1.78 | 3.21 M | 177.09 M |
| LH | Laboratory Corp of America Holdings | 251.3646 | 29.86 B | 2.9551 | 1.19 | 693.77 K | 174.39 M |
| FMC | FMC Corp | 83.2172 | 998.61 M | 1.1158 | 1.36 | 2.03 M | 168.99 M |
| EFX | Equifax Inc | 266.5208 | 22.58 B | 1.3347 | 0.5 | 627 K | 167.11 M |
| ZTS | Zoetis Inc Cl A | 199.2635 | 36.86 B | 1.4469 | 0.73 | 832.6 K | 165.91 M |
| DGX | Quest Diagnostics Inc | 143.8883 | 28.22 B | 2.2403 | 1.58 | 1.11 M | 159.81 M |
| ED | Consolidated Edison Company of New York | 65.7891 | 44.49 B | 1.7448 | 2.72 | 2.43 M | 159.7 M |
| DPZ | Domino's Pizza Inc | 489.2123 | 11.86 B | 6.8967 | 1.43 | 319.2 K | 156.16 M |
| O | Realty Income Corp | 54.5883 | 56.04 B | 0.373 | 0.69 | 2.8 M | 153.03 M |
| YUM | Yum! Brands | 119.5557 | 45.39 B | 1.249 | 1.06 | 1.27 M | 152.21 M |
| WSM | Williams-Sonoma | 79.968 | 31.81 B | 0.9768 | 1.24 | 1.87 M | 149.91 M |
| KMX | Carmax Inc | 131.39 | 7.83 B | 4.47 | 3.52 | 1.14 M | 149.64 M |
| PPL | PPL Corp | 25.679 | 26.88 B | 0.295 | 1.16 | 5.81 M | 149.2 M |
| MSCI | MSCI Inc | 626.9886 | 49.02 B | 3.1959 | 0.51 | 237.6 K | 148.97 M |
| ETR | Entergy Corp | 48.7578 | 53.46 B | 0.9894 | 2.07 | 3.03 M | 147.85 M |
| DTE | Dte Energy Company | 103.8421 | 28.62 B | 1.7545 | 1.72 | 1.42 M | 147.35 M |
| AN | Autonation Inc | 105.29 | 6.07 B | 2.31 | 2.24 | 1.39 M | 146.68 M |
| CLX | Clorox Company | 144.0653 | 11.99 B | 1.3749 | 0.96 | 1.02 M | 146.43 M |
| BIO | Bio-Rad Laboratories | 813.56 | 10.16 B | 7.24 | 0.9 | 179.6 K | 146.12 M |
| IR | Ingersoll Rand Inc | 52.4408 | 32.66 B | 0.9549 | 1.85 | 2.78 M | 145.68 M |
| LUMN | Centurylink | 11.1004 | 4.68 B | 0.1193 | 1.09 | 12.94 M | 143.62 M |
| OPTU | OPTU | 27.97 | 263.3 M | 0.83 | 3.06 | 5.11 M | 143.02 M |
| ALL | Allstate Corp | 119.1162 | 68.03 B | 1.2107 | 1.03 | 1.2 M | 142.43 M |
| COO | Cooper Companies | 113.4668 | 1.5469 | 1.38 | 1.25 M | 142.24 M | |
| PSA | Public Storage | 267.9859 | 64.04 B | 3.1053 | 1.17 | 524.64 K | 140.6 M |
| CARR | Carrier Global Corp | 52.9753 | 45.88 B | 0.4113 | 0.78 | 2.65 M | 140.43 M |
| LAD | Lithia Motors | 315.6527 | 6.82 B | 6.5143 | 2.11 | 444.21 K | 140.21 M |
| ROP | Roper Industries | 468.5384 | 5.5549 | 1.2 | 297 K | 139.16 M | |
| ADM | Archer Daniels Midland | 52.6523 | 34.14 B | 0.4573 | 0.88 | 2.62 M | 138.01 M |
| HIG | Hartford Financial Services Group | 62.6565 | 36.93 B | 0.9409 | 1.52 | 2.19 M | 136.95 M |
| EG | Everest Re Group | 239.1213 | 15.76 B | 10.2119 | 4.46 | 562.05 K | 134.4 M |
| DOC | Physicians Realty Trust | 25.657 | 14.3 B | 0.4094 | 1.62 | 5.17 M | 132.72 M |
| WST | West Pharmaceutical Services | 462.6563 | 28.52 B | 6.528 | 1.43 | 282.7 K | 130.79 M |
| CHD | Church & Dwight Company | 80.2023 | 26.57 B | 0.5782 | 0.73 | 1.61 M | 128.93 M |
| RSG | Republic Services | 117.3591 | 75.15 B | 1.2054 | 1.04 | 1.1 M | 128.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 48.416 | 0.6725 | 1.41 | 10.76 M | 521.07 M | |
| ENB | Enbridge Inc | 37.8767 | 0.5392 | 1.44 | 8.43 M | 319.24 M | |
| H | Hydro One Ltd | 27.5583 | 0.4692 | 1.73 | 8.26 M | 227.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.9754 | 1.636 | 1.89 | 1.5 M | 131.94 M | |
| TRP | TC Energy Corp | 42.4669 | 0.3858 | 0.92 | 2.27 M | 96.21 M | |
| SLF | Sun Life Financial Inc | 54.0567 | 0.7821 | 1.47 | 1.57 M | 84.76 M | |
| T | Telus Corp | 22.3345 | 0.3879 | 1.77 | 3.24 M | 72.33 M | |
| PPL | Pembina Pipeline Corp | 28.2688 | 0.2798 | 1 | 2.41 M | 68.04 M | |
| FTS | Fortis Inc | 48.879 | 1.1586 | 2.43 | 1.18 M | 57.85 M | |
| L | Loblaw CO | 21.0532 | 0.4655 | 2.26 | 2.6 M | 54.71 M | |
| WN | George Weston Limited | 42.4014 | 0.4888 | 1.17 | 1.18 M | 50.05 M | |
| TOU | Tourmaline Oil Corp | 25.6901 | 0.6082 | 2.42 | 1.94 M | 49.92 M | |
| HUT | Hut 8 Corp | 64.95 | 1.40 | 2.2 | 726.54 K | 47.19 M | |
| TRI | Thomson Reuters Corp | 138.1265 | 1.9919 | 1.46 | 334.23 K | 46.17 M | |
| EMP-A | Empire Company Limited | 36.864 | 0.6231 | 1.72 | 1.18 M | 43.44 M | |
| FNV | Franco-Nevada Corp | 176.0696 | 0.9736 | 0.56 | 216.9 K | 38.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 527.109 | 3.3139 | 0.63 | 67.44 K | 35.55 M | |
| IFC | Intact Financial Corp | 157.7641 | 1.0062 | 0.64 | 204.2 K | 32.22 M | |
| WCN | Waste Connections Inc | 160.5227 | 2.4535 | 1.55 | 187.7 K | 30.13 M | |
| CAE | Cae Inc | 38.49 | 0.34 | 0.89 | 782.27 K | 30.11 M | |
| DOL | Dollarama Inc | 56.7228 | 0.7102 | 1.27 | 461.4 K | 26.17 M | |
| MRU | Metro Inc | 60.0276 | 0.7119 | 1.2 | 382.87 K | 22.98 M | |
| EMA | Emera Incorporated | 46.3054 | 0.7783 | 1.71 | 484.81 K | 22.45 M | |
| EDV | Endeavour Mining Corp | 25.6381 | 0.2671 | 1.05 | 808.6 K | 20.73 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8122 | 0.1947 | 1.33 | 1.35 M | 19.93 M | |
| ATRL | Atkinsrealis Group Inc | 36.4349 | 0.2578 | 0.71 | 524.23 K | 19.1 M | |
| QSR | Restaurant Brands International Inc | 69.1458 | 0.7118 | 1.04 | 276.2 K | 19.1 M | |
| ONEX | Onex Corp | 88.2185 | 1.2132 | 1.39 | 182.73 K | 16.12 M | |
| GFL | Gfl Environmental Inc | 45.8768 | 1.3104 | 2.94 | 314.8 K | 14.44 M | |
| DSG | Descartes Sys | 103.91 | 1.36 | 1.33 | 137.99 K | 14.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.7058 | 1.5813 | 2.1 | 172.68 K | 13.25 M | |
| PAAS | Pan American Silver Corp | 29.7929 | 0.2269 | 0.77 | 432.61 K | 12.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.906 | 0.8299 | 0.53 | 80.1 K | 12.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.3186 | 0.3292 | 0.84 | 323.58 K | 12.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7551 | 0.1755 | 1.29 | 820.43 K | 11.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9947 | 0.1971 | 0.71 | 390.04 K | 10.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.8935 | 0.6546 | 1.3 | 211.65 K | 10.77 M | |
| IFP | Interfor Corp | 29.29 | 0.29 | 1 | 362.6 K | 10.62 M | |
| BIR | Birchcliff Energy Ltd | 4.8701 | 0.1033 | 2.17 | 1.8 M | 8.78 M | |
| IAG | IA Financial Corp Inc | 61.4829 | 0.6188 | 1.02 | 130.5 K | 8.02 M | |
| ALA | AltaGas Ltd | 21.6065 | 0.2441 | 1.14 | 371.17 K | 8.02 M | |
| CFP | Canfor Corp | 28.66 | 0.24 | 0.84 | 277 K | 7.94 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3397 | 0.1673 | 1.64 | 740.34 K | 7.65 M | |
| TA | Transalta Corp | 11.5674 | 0.1663 | 1.46 | 602 K | 6.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.8864 | 0.7893 | 1.87 | 161 K | 6.9 M | |
| CCA | Cogeco Communications Inc | 92.1938 | 0.7262 | 0.79 | 72.6 K | 6.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7045 | 0.3214 | 2.23 | 452.95 K | 6.66 M | |
| X | TMX Group Ltd | 25.2344 | 0.1332 | 0.53 | 252.81 K | 6.38 M | |
| JWEL | Jamieson Wellness Inc | 33.353 | 1.3856 | 4.33 | 172.5 K | 5.75 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.2386 | 0.1479 | 1.13 | 410.83 K | 5.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.4936 | 0.2139 | 0.76 | 173.4 K | 4.94 M | |
| RBA | Rb Global Inc | 72.9278 | 1.3877 | 1.94 | 65.45 K | 4.77 M | |
| CPX | Capital Power Corp | 34.2321 | 0.452 | 1.34 | 139.32 K | 4.77 M | |
| CAS | Cascades Inc | 13.0453 | 0.1368 | 1.06 | 344.36 K | 4.49 M | |
| AYA | Aya Gold and Silver Inc | 10.13 | 0.13 | 1.3 | 441.3 K | 4.47 M | |
| WTE | Westshore Terminals Investment Corp | 18.7235 | 0.2728 | 1.48 | 226.27 K | 4.24 M | |
| EQB | EQB Inc | 69.9623 | 1.5452 | 2.26 | 60.2 K | 4.21 M | |
| BEPC | Brookfield Renewable Corp | 46.2139 | 0.3783 | 0.83 | 85.3 K | 3.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.9807 | 0.2085 | 0.96 | 176.53 K | 3.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0651 | 0.1935 | 5 | 936.9 K | 3.81 M | |
| GEI | Gibson Energy Inc | 16.8621 | 0.1519 | 0.91 | 202.72 K | 3.42 M | |
| RFA | RFA Financial Inc. | 29.8235 | 0.338 | 1.15 | 107.52 K | 3.21 M | |
| EIF | Exchange Income Corp | 35.0697 | 0.3585 | 1.03 | 73.8 K | 2.59 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.3064 | 0.2331 | 1.29 | 136.74 K | 2.5 M | |
| TPZ | Topaz Energy Corp | 12.2852 | 0.1392 | 1.15 | 183.3 K | 2.25 M | |
| U-U | Sprott Physical Uranium Trust | 11.47 | 0.26 | 2.32 | 171.23 K | 1.96 M | |
| KEL | Kelt Exploration Ltd | 3.71 | 0.11 | 3.06 | 507.4 K | 1.88 M | |
| BRAG | Bragg Gaming Group Inc | 14.72 | 0.27 | 1.87 | 126.46 K | 1.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0414 | 0.0292 | 0.58 | 351.12 K | 1.77 M | |
| IAU | I-80 Gold Corp | 3.16 | 0.06 | 1.94 | 532.64 K | 1.68 M | |
| POU | Paramount Resources Ltd | 6.2788 | 0.0965 | 1.56 | 251.7 K | 1.58 M | |
| GGD | Gogold Resources Inc | 3.05 | 0.02 | 0.66 | 420.7 K | 1.28 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.208 | 0.3701 | 1.96 | 66.07 K | 1.27 M | |
| OGC | Oceanagold Corp | 6.6689 | 0.087 | 1.32 | 187.27 K | 1.25 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.8547 | 0.2102 | 1.07 | 50.62 K | 1.01 M | |
| NG | Novagold Res Inc | 9.09 | 0.10 | 1.11 | 109.55 K | 995.77 K | |
| ENS | E Split Corp | 8.912 | 0.0478 | 0.54 | 110.9 K | 988.34 K | |
| DRM | Dream Unlimited Corp | 22.608 | 0.1518 | 0.68 | 40.3 K | 911.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.7937 | 0.1246 | 0.63 | 44.71 K | 884.98 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.7714 | 0.1014 | 0.52 | 40.96 K | 809.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 19.6154 | 0.2005 | 1.03 | 40.62 K | 796.86 K | |
| SEA | Seabridge Gold Inc | 17.4997 | 0.1764 | 1.02 | 44.52 K | 779.16 K | |
| PET | Pet Valu Holdings Ltd | 32.1033 | 0.5373 | 1.7 | 24 K | 770.48 K | |
| TGO | Terago Inc | 5.12 | 0.32 | 6.67 | 141.5 K | 724.48 K | |
| NANO | Nano One Materials Corp | 3.91 | 0.11 | 2.89 | 179.7 K | 702.63 K | |
| OBE | Obsidian Energy Ltd | 3.29 | 0.03 | 0.92 | 189.1 K | 622.13 K | |
| BN-PN | Brookfield Corporation | 19.4194 | 0.2924 | 1.53 | 30.3 K | 588.49 K | |
| BCE-PR | BCE Inc Pref R | 14.6249 | 0.0958 | 0.66 | 37.09 K | 542.44 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.3202 | 0.2202 | 1.15 | 27.45 K | 530.36 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.3934 | 0.1972 | 1.03 | 26.83 K | 520.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5989 | 0.1632 | 1.13 | 35.44 K | 517.37 K | |
| BN-PFC | Brookfield Corporation | 19.4258 | 0.2621 | 1.37 | 26.2 K | 508.96 K | |
| EFX | Enerflex Ltd | 7.3749 | 0.0472 | 0.64 | 65.7 K | 484.53 K | |
| FORA | Verticalscope Holdings Inc | 32.00 | 0.36 | 1.14 | 15.1 K | 483.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.2475 | 0.1503 | 0.79 | 24.35 K | 468.64 K | |
| AGF-B | AGF Management Limited | 5.8328 | 0.0709 | 1.23 | 74.84 K | 436.53 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.7243 | 0.161 | 0.82 | 21.2 K | 418.16 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.727 | 0.1474 | 0.75 | 21.17 K | 417.62 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.4069 | 0.1973 | 1.03 | 21.4 K | 415.31 K | |
| CGO | Cogeco Inc Sv | 71.5763 | 0.44 | 0.62 | 5.55 K | 397.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 8.33 | 13.84 M | 0.15 | 1.83 | 410.68 K | 3.42 M |
| OGBLY | Onion Global Limited | 4.79 | 10.51 K | 0.60 | 14.32 | 574.4 K | 2.75 M |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | 6.0435 | 10.61 | 17.91 K | 1.13 M | |
| NTPIF | Nam Tai Property Inc. | 26.37 | 268.43 M | 0.20 | 0.76 | 32.1 K | 846.37 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | 0.05 | 1.54 | 199.71 K | 659.03 K |
| GXXM | GEX Management Inc | 1680.00 | 174.04 K | 55.00 | 3.38 | 329 | 552.72 K |
| HCANF | Halo Collective Inc | 351.00 | 15.08 K | 10.00 | 2.93 | 202 | 70.9 K |
| SIMPQ | Simply Inc | 4.14 | 1.55 K | 0.14 | 3.5 | 14.4 K | 59.63 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | 0.15 | 4.84 | 11.61 K | 37.73 K |
| LIFD | LFTD Partners Inc | 4.11 | 1.63 M | 0.10 | 2.49 | 1.3 K | 5.34 K |
| ACRG | American Clean Resources Group Inc. | 4.60 | 141.01 M | 0.20 | 4.55 | 500 | 2.3 K |
| FBDS | Fuss Brands Corp. | 3.406 | 4.29 K | 0.2834 | 9.08 | 454 | 1.55 K |
| VNJA | Vanjia Corporation | 5.28 | 165 M | 0.29 | 5.81 | 200 | 1.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 6.23 | 0.33 | 5.59 | 964.3 K | 6.01 M | |
| CMC | Cielo Waste Solutions Corp | 12.75 | 0.15 | 1.19 | 411.77 K | 5.25 M | |
| ESKR | Esker Infrastructure Corp. | 12.75 | 0.15 | 1.19 | 411.77 K | 5.25 M | |
| TOI | Topicus.com Inc | 120.2358 | 2.6677 | 2.27 | 33 K | 3.97 M | |
| LA | Los Andes Copper Ltd | 7.30 | 0.24 | 3.4 | 252.02 K | 1.84 M | |
| SGML | Sigma Lithium Corporation | 10.25 | 0.35 | 3.54 | 55.5 K | 568.88 K | |
| ARTG | Artemis Gold Inc | 5.30 | 0.05 | 0.95 | 72.6 K | 384.77 K | |
| RCK | Rock Tech Lithium Inc | 5.38 | 0.10 | 1.89 | 48.99 K | 263.57 K | |
| LORD | St. James Gold Corp | 3.90 | 0.20 | 5.41 | 51.7 K | 201.63 K | |
| BCF | Builders Capital Mortgage Corp | 6.6778 | 0.1252 | 1.91 | 16.3 K | 108.85 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 1.00 | 22.22 | 17.62 K | 96.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9105 | 0.0686 | 1.17 | 10.5 K | 62.06 K | |
| GIP | Green Impact Partners Inc | 7.49 | 0.19 | 2.6 | 5.9 K | 44.19 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.70 | 14.29 | 6.53 K | 36.54 K | |
| CKG | Chesapeake Gold Corp | 4.11 | 0.06 | 1.48 | 6.61 K | 27.17 K | |
| LFST | Lifeist Wellness Inc | 3.10 | 0.10 | 3.33 | 3.25 K | 10.06 K | |
| VRR | VR Resources Ltd | 4.00 | 0.05 | 1.27 | 1.18 K | 4.72 K | |
| VCI | Vitreous Glass Inc | 3.6174 | 0.0941 | 2.67 | 900 | 3.26 K | |
| OBUL | One Bullion Limited | 7.125 | 0.25 | 3.64 | 400 | 2.85 K | |
| LTNG | Lightning Resource Corp. | 3.20 | 0.05 | 1.59 | 850 | 2.72 K |