Gainers for 8 September 2021 from 00:00:00 until 23:59:59
Gainers for 8 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.2904 | 29.5 B | 0.5417 | 1.76 | 74.13 K |
| CBOE | CBOE Global Markets Inc | 117.5946 | 25.4 B | 1.4867 | 1.28 | 404.6 K |
| GSAT | Globalstar | 40.35 | 10.47 B | 9.30 | 29.95 | 19.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.7848 | 7.58 B | 7.1979 | 16.14 | 36 |
| NG | Novagold Resources Inc | 7.14 | 2.62 B | 0.07 | 0.99 | 547.9 K |
| NOG | Northern Oil and Gas | 14.5121 | 1.97 B | 0.2594 | 1.82 | 762.4 K |
| FISK | Empire State Realty Op LP Se | 9.3655 | 1.57 B | 0.4958 | 5.59 | 800 |
| ESBA | Empire State Realty Op LP | 9.4402 | 1.55 B | 0.1842 | 1.99 | 1.3 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 388.9 M | 0.10 | 1.49 | 47.98 K |
| ELMD | Electromed Inc | 13.40 | 350.25 M | 0.19 | 1.44 | 6.6 K |
| CIX | Compx International Inc | 15.1869 | 306.84 M | 0.2418 | 1.62 | 6.86 K |
| ARMP | Armata Pharmaceuticals Inc | 3.83 | 237.89 M | 0.13 | 3.51 | 8.1 K |
| ACU | Acme United Corp | 37.5396 | 181.83 M | 0.9574 | 2.62 | 10.8 K |
| KULR | Kulr Technology Group Inc | 19.28 | 176.24 M | 0.72 | 3.88 | 79.25 K |
| STXS | Stereotaxis Inc | 6.42 | 168.11 M | 0.04 | 0.63 | 246.52 K |
| EPM | Evolution Petroleum Corp | 3.1102 | 131.82 M | 0.0275 | 0.89 | 81.4 K |
| USBC | USBC, Inc. | 98.80 | 121.06 M | 3.60 | 3.78 | 853 |
| GLU | Gabelli Global Utility | 14.7393 | 115.03 M | 0.0847 | 0.58 | 8.8 K |
| EP | Empire Petroleum Corp | 6.24 | 106.64 M | 0.04 | 0.65 | 1.73 K |
| MHH | Mastech Holdings Inc | 18.28 | 92.75 M | 0.52 | 2.93 | 3.47 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1019 | 73.99 M | 0.0635 | 0.58 | 17.55 K |
| APT | Alpha Pro Tech | 7.89 | 57.42 M | 0.10 | 1.28 | 586.01 K |
| BEEP | Mobile Infrastructure Corp | 9.98 | 56.85 M | 0.08 | 0.81 | 2.08 K |
| FSP | Franklin Street Properties | 3.7996 | 53.4 M | 0.0331 | 0.88 | 590.4 K |
| GPUS | Hyperscale Data, Inc. | 493420.6875 | 48.8 M | 14354.0625 | 3 | 15 |
| NNVC | Nanoviricides Inc | 3.96 | 31.72 M | 0.02 | 0.51 | 36.4 K |
| CCEL | Cryo-Cell Intl Inc | 10.0261 | 25.7 M | 0.7059 | 7.57 | 7.5 K |
| MPU | Mega Matrix Corp | 6.0738 | 20.98 M | 0.2552 | 4.39 | 353 K |
| YCBD | Cbdmd Inc | 871.1993 | 7.07 M | 14.40 | 1.68 | 308 |
| DSS | Document Security Systems | 24.4082 | 5.93 M | 2.2504 | 10.16 | 389.7 K |
| MITQ | Moving Image Technologies Inc | 3.60 | 5.77 M | 0.23 | 6.82 | 977.2 K |
| PW | Power REIT | 44.9243 | 3.53 M | 0.7353 | 1.66 | 28.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.01 | 0.26 | 1.09 | 498 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.76 | 0.16 | 0.56 | 1.27 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2941.30 | 6.54 B | 23.70 | 0.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 442.6742 | 414.86 B | 5.7984 | 1.33 | 1.37 M |
| PANW | Palo Alto Networks Inc | 77.6216 | 277.93 B | 0.515 | 0.67 | 6.32 M |
| PEP | Pepsico Inc | 136.1042 | 185.08 B | 1.9019 | 1.42 | 3.2 M |
| GILD | Gilead Sciences Inc | 60.2833 | 156.86 B | 0.5787 | 0.97 | 4.51 M |
| HON | Honeywell International Inc. Common Stock | 192.4703 | 141.87 B | 1.2609 | 0.66 | 2.58 M |
| SBUX | Starbucks Corporation | 106.0689 | 116.47 B | 2.0218 | 1.94 | 5.55 M |
| MNST | Monster Beverage Cp | 48.42 | 94.01 B | 0.83 | 1.74 | 2.35 M |
| DDOG | Datadog Inc | 139.57 | 92.68 B | 2.21 | 1.61 | 4.79 M |
| ADP | Automatic Data Processing, Inc. | 185.2031 | 89.52 B | 2.6183 | 1.43 | 1.26 M |
| CSX | CSX Corp | 29.7864 | 88.32 B | 0.1692 | 0.57 | 10.22 M |
| DASH | Doordash Inc Cl A | 200.92 | 80.4 B | 3.80 | 1.93 | 3.58 M |
| ORLY | O'Reilly Automotive | 39.4269 | 76.32 B | 0.716 | 1.85 | 6.19 M |
| AEP | American Electric Power Company | 76.8847 | 74.44 B | 1.5008 | 1.99 | 3.05 M |
| MDLZ | Mondelez Intl Inc | 53.7527 | 74.25 B | 0.7242 | 1.37 | 7.16 M |
| INTU | Intuit Inc | 551.3593 | 71.39 B | 6.9164 | 1.27 | 918.16 K |
| NBIS | Nebius Group N.V. | 78.28 | 70.12 B | 0.66 | 0.85 | 1.35 M |
| CTAS | Cintas Corp | 95.5421 | 68.06 B | 1.6408 | 1.75 | 890.4 K |
| RKLB | Rocket Lab USA Inc | 15.09 | 63.51 B | 0.59 | 4.07 | 6.72 M |
| XEL | XCEL Energy Inc | 59.5367 | 50.13 B | 1.2112 | 2.08 | 2.07 M |
| EXC | Exelon Corp | 30.6376 | 47.7 B | 0.5171 | 1.72 | 7.44 M |
| NDAQ | Nasdaq Inc | 62.0066 | 44.58 B | 0.6125 | 1 | 1.23 M |
| KDP | Keurig Dr Pepper Inc | 31.1775 | 44.53 B | 0.4594 | 1.5 | 3.76 M |
| IDXX | Idexx Laboratories | 687.70 | 41.53 B | 6.03 | 0.88 | 344.93 K |
| ADSK | Autodesk Inc | 289.56 | 41.05 B | 2.10 | 0.73 | 1.5 M |
| KMB | Kimberly-Clark Corp | 118.4521 | 36.44 B | 1.3646 | 1.17 | 2.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.096 | 35.65 B | 1.3818 | 1.28 | 448.5 K |
| PAYX | Paychex Inc | 98.2168 | 35.23 B | 0.701 | 0.72 | 1.21 M |
| ASTS | AST SpaceMobile Inc. | 11.87 | 34.49 B | 0.14 | 1.19 | 982.93 K |
| ROP | Roper Industries | 469.7251 | 34.15 B | 5.569 | 1.2 | 297.03 K |
| ACGL | Arch Capital Grp Ltd | 38.0074 | 33.91 B | 0.9224 | 2.49 | 2.88 M |
| VOD | Vodafone Grp Plc ADR | 12.2176 | 30.45 B | 0.0645 | 0.53 | 2.91 M |
| CINF | Cincinnati Financial | 106.8081 | 28.64 B | 0.7195 | 0.68 | 361.2 K |
| KHC | Kraft Heinz Company | 29.7828 | 28.01 B | 1.1251 | 3.93 | 11.76 M |
| FISV | Fiserv Inc | 117.00 | 26.16 B | 2.00 | 1.74 | 4.75 M |
| CPRT | Copart Inc | 36.17 | 26.1 B | 0.42 | 1.17 | 3.22 M |
| FSLR | First Solar Inc | 95.43 | 25.35 B | 0.95 | 1.01 | 3.67 M |
| TROW | T Rowe Price Group | 176.5321 | 24.36 B | 1.6751 | 0.96 | 581.5 K |
| VRSK | Verisk Analytics Inc | 200.0157 | 23.52 B | 3.131 | 1.59 | 946.6 K |
| DLTR | Dollar Tree Inc | 93.09 | 23.24 B | 0.87 | 0.94 | 3.73 M |
| UTHR | United Therapeutic | 210.52 | 23 B | 2.54 | 1.22 | 226.87 K |
| VRSN | Verisign Inc | 219.9754 | 22.89 B | 2.4396 | 1.12 | 384.86 K |
| CHRW | C.H. Robinson Ww | 80.1896 | 22.2 B | 0.5579 | 0.7 | 882.3 K |
| EXE | Expand Energy Corporation | 48.7908 | 21.82 B | 0.8415 | 1.75 | 1.97 M |
| TW | Tradeweb Markets Inc | 85.7047 | 21.73 B | 1.6493 | 1.96 | 420.2 K |
| EXPD | Expeditors Intl | 117.4202 | 21.32 B | 0.8443 | 0.72 | 619.1 K |
| EVRG | Evergy Inc | 57.0044 | 19.92 B | 0.9833 | 1.76 | 1.07 M |
| LNT | Alliant Energy Corp | 52.6766 | 19.7 B | 1.147 | 2.23 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 23.588 | 18.87 B | 0.1549 | 0.66 | 1.67 M |
| SBAC | SBA Communications | 343.3426 | 18.72 B | 3.1858 | 0.94 | 402.4 K |
| CTSH | Cognizant Tech Sol | 71.2787 | 18.32 B | 0.4184 | 0.59 | 2.54 M |
| AKAM | Akamai Technologies | 113.39 | 17.19 B | 0.68 | 0.6 | 1.14 M |
| NBIX | Neurocrine Bioscienc | 94.75 | 16.95 B | 1.02 | 1.09 | 364.83 K |
| NDSN | Nordson Corp | 232.297 | 16.81 B | 1.5744 | 0.68 | 214.7 K |
| TSCO | Tractor Supply Company | 37.3641 | 16.58 B | 0.2549 | 0.69 | 4.01 M |
| PAA | Plains All American Pipeline LP | 6.8145 | 15.71 B | 0.0564 | 0.83 | 4.27 M |
| GEN | Gen Digital Inc | 24.9541 | 14.99 B | 0.273 | 1.11 | 7.5 M |
| IESC | Ies Holdings | 45.34 | 14.64 B | 0.40 | 0.89 | 100.98 K |
| LECO | Lincoln Elec Hld | 126.4095 | 14.55 B | 1.5001 | 1.2 | 264.6 K |
| WMG | Warner Music Group Corp Cl A | 35.2702 | 14.12 B | 0.3535 | 1.01 | 746.48 K |
| COO | Cooper Companies | 113.4668 | 13.99 B | 1.5469 | 1.38 | 1.25 M |
| EXEL | Exelixis Inc | 19.88 | 13.68 B | 0.36 | 1.84 | 1.31 M |
| CHKP | Check Point Software | 123.87 | 13.67 B | 1.08 | 0.88 | 895.98 K |
| HUT | Hut 8 Mining Corp | 51.25 | 13 B | 1.05 | 2.09 | 2.88 M |
| COKE | Coca Cola Bot Cons | 38.3518 | 12.71 B | 0.6796 | 1.8 | 133.7 K |
| GLPI | Gaming & Leisure | 37.7012 | 12.61 B | 0.311 | 0.83 | 2.97 M |
| ALGN | Align Technology | 729.92 | 12.08 B | 13.71 | 1.91 | 503.91 K |
| CSGP | Costar Group Inc | 88.66 | 11.56 B | 0.95 | 1.08 | 949.48 K |
| GLXY | Galaxy Digital Inc | 20.9939 | 10.68 B | 0.4439 | 2.16 | 207.12 K |
| SEIC | Sei Investments Company | 56.3959 | 10.55 B | 0.4237 | 0.76 | 623.34 K |
| CIFR | Cipher Mining Inc | 12.17 | 10.02 B | 0.42 | 3.57 | 429.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 489.2123 | 9.85 B | 6.8967 | 1.43 | 319.2 K |
| CTRE | Caretrust REIT Inc | 17.6176 | 9.53 B | 0.166 | 0.95 | 408.6 K |
| FCFS | First Cash Fin Svcs | 84.1569 | 9.48 B | 1.1396 | 1.37 | 227.78 K |
| SNEX | Stonex Group Inc | 20.2696 | 9.39 B | 0.1896 | 0.94 | 156.26 K |
| ALKS | Alkermes Plc | 29.98 | 8.73 B | 0.31 | 1.04 | 941.5 K |
| FDS | FactSet Research Systems Inc | 367.7988 | 8.38 B | 2.3224 | 0.64 | 211.34 K |
| AVAV | Aerovironment Inc | 105.50 | 8.35 B | 2.50 | 2.43 | 166.77 K |
| MANH | Manhattan Assoc | 164.75 | 8.24 B | 2.66 | 1.64 | 257.29 K |
| KNTK | Kinetik Holdings Inc | 22.9186 | 8.08 B | 0.4165 | 1.85 | 96.76 K |
| IMVT | Immunovant Inc | 8.95 | 7.91 B | 0.11 | 1.24 | 555.6 K |
| POOL | Pool Corp | 468.7977 | 7.83 B | 5.9755 | 1.29 | 161.5 K |
| CRUS | Cirrus Logic Inc | 85.67 | 7.49 B | 1.07 | 1.26 | 418.46 K |
| CELH | Celsius Holdings Inc | 29.20 | 7.49 B | 0.5833 | 2.04 | 2.46 M |
| SRRK | Scholar Rock Holding Corp | 36.44 | 6.59 B | 0.99 | 2.79 | 200.21 K |
| LGND | Ligand Pharm | 85.209 | 6.33 B | 2.9757 | 3.62 | 302 K |
| CWST | Casella Waste Sys | 74.16 | 6.17 B | 1.13 | 1.55 | 138.3 K |
| CROX | Crocs Inc | 138.96 | 5.99 B | 2.68 | 1.97 | 1.76 M |
| DSGX | Descartes Sys Group | 81.90 | 5.93 B | 0.79 | 0.97 | 89.49 K |
| NOVT | Novanta Inc | 151.77 | 5.78 B | 2.96 | 1.99 | 115.87 K |
| APPF | Appfolio Inc | 123.33 | 5.67 B | 2.00 | 1.65 | 78.34 K |
| OMAB | Grupo Aeroportuario ADR | 34.3055 | 5.46 B | 0.7508 | 2.24 | 63.57 K |
| FTDR | Frontdoor Inc | 46.10 | 5.45 B | 1.38 | 3.09 | 438.22 K |
| BCPC | Balchem Cp | 137.0163 | 5.43 B | 2.2048 | 1.64 | 94.6 K |
| DOX | Amdocs Ltd Ord | 70.661 | 5.37 B | 0.7091 | 1.01 | 426.1 K |
| CELC | Celcuity Inc | 21.91 | 5.1 B | 0.14 | 0.64 | 17.56 K |
| LAUR | Laureate Education Inc | 7.5648 | 5.08 B | 0.1116 | 1.5 | 1.02 M |
| SBRA | Sabra REIT | 11.5557 | 4.92 B | 0.2081 | 1.83 | 2.38 M |
| QLYS | Qualys Inc | 117.53 | 4.84 B | 1.10 | 0.94 | 196.65 K |
| GRFS | Grifols S.A. ADR | 14.2732 | 4.82 B | 0.1869 | 1.33 | 891.75 K |
| DAVE | Dave Inc | 319.1552 | 4.74 B | 1.7152 | 0.54 | 2.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 221.432 | 652.47 B | 2.7258 | 1.25 | 10.65 M |
| MA | Mastercard Inc | 341.9554 | 453.81 B | 6.1662 | 1.84 | 5.05 M |
| ABBV | Abbvie Inc | 92.5053 | 444.6 B | 1.1148 | 1.22 | 10.82 M |
| ORCL | Oracle Corporation | 85.9913 | 421.48 B | 0.7209 | 0.85 | 8.85 M |
| HD | Home Depot | 296.4743 | 351.66 B | 2.3516 | 0.8 | 2.22 M |
| KO | Coca-Cola Company | 48.9769 | 349.66 B | 0.6511 | 1.35 | 12.04 M |
| PG | Procter & Gamble Company | 135.8982 | 341.47 B | 1.0244 | 0.76 | 6.9 M |
| BAC-PL | Bank of America Corporation | 1134.2788 | 242.67 B | 9.351 | 0.83 | 18.77 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8073 | 224.3 B | 0.0253 | 0.53 | 983.9 K |
| MCD | McDonald's Corporation | 215.3384 | 192.06 B | 2.1929 | 1.03 | 2.72 M |
| TMO | Thermo Fisher Scientific Inc | 565.1942 | 186.32 B | 3.366 | 0.6 | 945.1 K |
| NEE | Nextera Energy | 83.1879 | 183.05 B | 1.3569 | 1.66 | 6.23 M |
| UNP | Union Pacific Corp | 194.2122 | 161.49 B | 2.0301 | 1.06 | 3.32 M |
| WELL | Welltower Inc | 76.8336 | 160.22 B | 0.8131 | 1.07 | 1.44 M |
| ABT | Abbott Laboratories | 117.9301 | 158.05 B | 0.6122 | 0.52 | 3.12 M |
| T | American Telephone and Telegraph Inc. | 18.3809 | 143.83 B | 0.1199 | 0.66 | 28.68 M |
| BX | Blackstone Inc | 108.8379 | 143.82 B | 1.0518 | 0.98 | 2.36 M |
| UL | Unilever Plc ADR | 53.7157 | 130.19 B | 0.3683 | 0.69 | 1.57 M |
| PLD | Prologis Inc | 120.8174 | 126.94 B | 0.7761 | 0.65 | 2.03 M |
| SYK | Stryker Corp | 266.6268 | 120.7 B | 1.3518 | 0.51 | 691.1 K |
| SPGI | S&P Global Inc | 433.9061 | 120.55 B | 3.7458 | 0.87 | 1.01 M |
| ENB | Enbridge Inc | 30.2309 | 118.38 B | 0.3366 | 1.13 | 3.92 M |
| LMT | Lockheed Martin Corp | 311.3213 | 117.46 B | 2.0019 | 0.65 | 1.22 M |
| SO | Southern Company | 57.0063 | 107.89 B | 0.9486 | 1.69 | 4.76 M |
| DUK | Duke Energy Corp | 88.3946 | 98.68 B | 1.7875 | 2.06 | 3.62 M |
| GD | General Dynamics Corp | 185.7062 | 95.8 B | 1.8262 | 0.99 | 1.09 M |
| WMB | Williams Companies | 19.8257 | 90.92 B | 0.1042 | 0.53 | 11.16 M |
| WM | Waste Management | 143.7906 | 89.5 B | 0.9136 | 0.64 | 1.81 M |
| JCI | Johnson Controls Intl | 67.7763 | 89.14 B | 1.2249 | 1.84 | 7.78 M |
| SNOW | Snowflake Inc Class A | 318.10 | 88.21 B | 5.61 | 1.8 | 7.14 M |
| HCA | Hca Holdings Inc | 244.4694 | 86.49 B | 2.2099 | 0.91 | 1.42 M |
| MMM | 3M Company | 133.125 | 84.45 B | 1.6368 | 1.24 | 4.37 M |
| NGG | National Grid Transco Plc ADR | 49.1141 | 82.47 B | 0.7851 | 1.62 | 322.6 K |
| ECL | Ecolab Inc | 217.779 | 78.41 B | 2.3333 | 1.08 | 1.16 M |
| CP | Canadian Pacific Railway | 69.4293 | 76.92 B | 1.0794 | 1.58 | 7.38 M |
| AMT | American Tower Corp | 262.1317 | 76.21 B | 3.7987 | 1.47 | 1.51 M |
| CL | Colgate-Palmolive Company | 69.4359 | 73.36 B | 0.7856 | 1.14 | 3.86 M |
| NSC | Norfolk Southern Corp | 225.666 | 70.66 B | 1.3379 | 0.6 | 1.08 M |
| TRV | The Travelers Companies Inc | 144.6439 | 70.2 B | 0.8565 | 0.6 | 1.33 M |
| ICE | Intercontinental Exchange | 112.589 | 69.62 B | 0.9403 | 0.84 | 2.52 M |
| GM | General Motors Company | 47.1362 | 69.5 B | 0.2406 | 0.51 | 11.14 M |
| CIEN | Ciena Corp | 56.25 | 69.44 B | 0.62 | 1.11 | 1.66 M |
| TRP | Tc Energy Corp | 35.9237 | 69.06 B | 0.2805 | 0.79 | 1.41 M |
| MSI | Motorola Solutions | 232.989 | 68.94 B | 1.4843 | 0.64 | 403.5 K |
| RSG | Republic Services | 117.3591 | 65.56 B | 1.2054 | 1.04 | 1.1 M |
| BSX | Boston Scientific Corp | 45.51 | 63.44 B | 0.41 | 0.91 | 5.47 M |
| ALL | Allstate Corp | 119.1162 | 61.25 B | 1.2107 | 1.03 | 1.2 M |
| CARR | Carrier Global Corp | 52.9753 | 60.92 B | 0.4113 | 0.78 | 2.65 M |
| SRE | Sempra | 57.6925 | 60.61 B | 0.7707 | 1.35 | 1.88 M |
| D | Dominion Resources | 63.4201 | 60.06 B | 1.0755 | 1.73 | 3.23 M |
| TGT | Target Corporation | 214.2075 | 59.32 B | 2.9506 | 1.4 | 2.84 M |
| AJG | Arthur J. Gallagher & Company | 138.0493 | 58.99 B | 0.7738 | 0.56 | 1.44 M |
| O | Realty Income Corp | 54.5883 | 57.78 B | 0.373 | 0.69 | 2.8 M |
| PSA | Public Storage | 267.9859 | 55.89 B | 3.1053 | 1.17 | 524.64 K |
| F | Ford Motor Company | 9.7783 | 55.39 B | 0.06 | 0.62 | 57.98 M |
| VST | Vistra Energy Corp | 17.528 | 53.49 B | 0.3286 | 1.91 | 2.16 M |
| ETR | Entergy Corp | 48.7578 | 52.59 B | 0.9894 | 2.07 | 3.03 M |
| AZO | Autozone | 1556.35 | 52.17 B | 30.13 | 1.97 | 152.21 K |
| EW | Edwards Lifesciences Corp | 122.75 | 52.09 B | 0.76 | 0.62 | 1.68 M |
| HEI | Heico Corp | 124.3745 | 49.75 B | 1.891 | 1.54 | 460.1 K |
| WAB | Wabtec Corp | 86.9077 | 45.75 B | 0.4387 | 0.51 | 560.54 K |
| YUM | Yum! Brands | 119.5557 | 44.06 B | 1.249 | 1.06 | 1.27 M |
| CMG | Chipotle Mexican Grill | 38.114 | 43.61 B | 0.2176 | 0.57 | 13.06 M |
| SLF | Sun Life Financial Inc | 42.6428 | 43.47 B | 0.5191 | 1.23 | 676.4 K |
| VTR | Ventas Inc | 47.9153 | 43.17 B | 0.4255 | 0.9 | 1.77 M |
| WCN | Waste Connections Inc | 126.5106 | 42.35 B | 1.6421 | 1.32 | 334.9 K |
| BDX | Becton Dickinson and Company | 186.7118 | 41.7 B | 4.1763 | 2.29 | 2.43 M |
| ED | Consolidated Edison Company of New York | 65.7891 | 40.77 B | 1.7448 | 2.72 | 2.43 M |
| MSCI | MSCI Inc | 626.9886 | 40.73 B | 3.1959 | 0.51 | 237.6 K |
| PEG | Public Service Enterprise Group Inc | 55.1655 | 40.44 B | 0.9639 | 1.78 | 3.21 M |
| WEC | Wisconsin Energy Corp | 82.6984 | 38.03 B | 2.0242 | 2.51 | 795.4 K |
| A | Agilent Technologies | 172.8315 | 37.52 B | 0.9767 | 0.57 | 1.17 M |
| KB | KB Financial Group Inc ADR | 36.1879 | 37.23 B | 0.3951 | 1.1 | 113.21 K |
| EME | Emcor Group | 117.8798 | 36.96 B | 1.0442 | 0.89 | 232.3 K |
| ADM | Archer Daniels Midland | 52.6523 | 36.82 B | 0.4573 | 0.88 | 2.62 M |
| ARES | Ares Management LP | 68.7764 | 36.72 B | 0.5933 | 0.87 | 668.4 K |
| KMB | Kimberly-Clark Corp | 118.4521 | 36.44 B | 1.3646 | 1.17 | 2.39 M |
| TRI | Thomson Reuters Corp | 109.8655 | 36.38 B | 1.3915 | 1.28 | 431.91 K |
| HIG | Hartford Financial Services Group | 62.6565 | 36.33 B | 0.9409 | 1.52 | 2.19 M |
| HEI-A | HEICO Corporation | 111.4948 | 36.02 B | 0.6362 | 0.57 | 207.53 K |
| HSY | Hershey Foods Corp | 158.1543 | 35.59 B | 2.5966 | 1.67 | 744.6 K |
| KR | Kroger Company | 35.2132 | 34.04 B | 0.2282 | 0.65 | 8.35 M |
| EQT | Eqt Corp | 19.1741 | 33.26 B | 0.1405 | 0.74 | 10.39 M |
| QSR | Restaurant Brands International | 54.4868 | 33.09 B | 0.4152 | 0.77 | 919.1 K |
| CCI | Crown Castle International Corp | 156.3461 | 33.05 B | 0.7955 | 0.51 | 1.53 M |
| IR | Ingersoll Rand Inc | 52.4408 | 32.09 B | 0.9549 | 1.85 | 2.78 M |
| EXR | Extra Space Storage Inc | 159.2958 | 32.07 B | 1.2419 | 0.79 | 597.7 K |
| DTE | Dte Energy Company | 103.8421 | 31.7 B | 1.7545 | 1.72 | 1.42 M |
| AEE | Ameren Corp | 77.3905 | 31.28 B | 2.0041 | 2.66 | 1.2 M |
| NRG | NRG Energy | 39.8729 | 30.82 B | 0.3872 | 0.98 | 1.09 M |
| DOV | Dover Corp | 165.2547 | 30.2 B | 1.9659 | 1.2 | 644.29 K |
| TPL | Texas Pacific Land Trust | 126.3057 | 30.19 B | 0.6495 | 0.52 | 363.6 K |
| ZTS | Zoetis Inc Cl A | 199.2635 | 30.13 B | 1.4469 | 0.73 | 832.6 K |
| FTS | Fortis Inc | 38.8461 | 29.14 B | 0.8152 | 2.14 | 334 K |
| CNP | Centerpoint Energy Inc | 23.5994 | 28.81 B | 0.5974 | 2.6 | 5.14 M |
| BIP | Brookfield Infrastructure Partners LP | 31.0241 | 28.78 B | 0.1783 | 0.58 | 236.7 K |
| ATO | Atmos Energy Corp | 87.2995 | 28.76 B | 1.3588 | 1.58 | 632.3 K |
| EIX | Edison International | 47.7705 | 28.65 B | 0.3719 | 0.78 | 1.42 M |
| VICI | Vici Properties Inc | 24.6172 | 28.59 B | 0.1318 | 0.54 | 2.57 M |
| FE | Firstenergy Corp | 32.4166 | 27.5 B | 0.3912 | 1.22 | 2.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1389.0575 | 120.3354 | 9.48 | 64 | |
| TGO | Terago Inc | 5.12 | 0.32 | 6.67 | 141.5 K | |
| AVNT | Avant Brands Inc | 18.90 | 0.90 | 5 | 7.33 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0651 | 0.1935 | 5 | 936.9 K | |
| JWEL | Jamieson Wellness Inc | 33.353 | 1.3856 | 4.33 | 172.5 K | |
| MSCL | Satellos Bioscience Inc | 17.64 | 0.60 | 3.52 | 3.74 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 18 | |
| URC | Uranium Royalty Corp | 4.08 | 0.13 | 3.29 | 345.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.8167 | 0.399 | 3.21 | 8.29 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.15 | 3.09 | 14.6 K | |
| KEL | Kelt Exploration Ltd | 3.71 | 0.11 | 3.06 | 507.4 K | |
| GDL | Goodfellow Inc | 6.4737 | 0.1853 | 2.95 | 800 | |
| GFL | Gfl Environmental Inc | 45.8768 | 1.3104 | 2.94 | 314.8 K | |
| NANO | Nano One Materials Corp | 3.91 | 0.11 | 2.89 | 179.7 K | |
| ALC | Algoma Central | 13.2941 | 0.3734 | 2.89 | 27.46 K | |
| IPO | Inplay Oil Corp | 4.8242 | 0.134 | 2.86 | 5.23 K | |
| KSI | Kneat.com Inc | 4.61 | 0.11 | 2.44 | 96.2 K | |
| FTS | Fortis Inc | 48.879 | 1.1586 | 2.43 | 1.18 M | |
| TOU | Tourmaline Oil Corp | 25.6901 | 0.6082 | 2.42 | 1.94 M | |
| U-U | Sprott Physical Uranium Trust | 11.47 | 0.26 | 2.32 | 171.23 K | |
| L | Loblaw CO | 21.0532 | 0.4655 | 2.26 | 2.6 M | |
| EQB | EQB Inc | 69.9623 | 1.5452 | 2.26 | 60.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7045 | 0.3214 | 2.23 | 452.95 K | |
| HUT | Hut 8 Corp | 64.95 | 1.40 | 2.2 | 726.54 K | |
| BIR | Birchcliff Energy Ltd | 4.8701 | 0.1033 | 2.17 | 1.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.7058 | 1.5813 | 2.1 | 172.68 K | |
| VLN | Velan Inc Sv | 7.9293 | 0.1626 | 2.09 | 3.5 K | |
| CGG | China Gold Int Resources Corp | 3.3431 | 0.0681 | 2.08 | 50.14 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.74 | 0.3968 | 2.05 | 18.45 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.208 | 0.3701 | 1.96 | 66.07 K | |
| RBA | Rb Global Inc | 72.9278 | 1.3877 | 1.94 | 65.45 K | |
| IAU | I-80 Gold Corp | 3.16 | 0.06 | 1.94 | 532.64 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.3069 | 0.252 | 1.93 | 1.1 K | |
| CMG | Computer Modelling Group Ltd | 3.7841 | 0.0715 | 1.93 | 51.7 K | |
| TLO | Talon Metals Corp | 5.30 | 0.10 | 1.92 | 33.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.9754 | 1.636 | 1.89 | 1.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.8864 | 0.7893 | 1.87 | 161 K | |
| BRAG | Bragg Gaming Group Inc | 14.72 | 0.27 | 1.87 | 126.46 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.7912 | 0.3589 | 1.85 | 17.13 K | |
| T | Telus Corp | 22.3345 | 0.3879 | 1.77 | 3.24 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.9741 | 0.2234 | 1.75 | 900 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.2632 | 0.2954 | 1.74 | 6.19 K | |
| H | Hydro One Ltd | 27.5583 | 0.4692 | 1.73 | 8.26 M | |
| AIM | Aimia Inc | 4.14 | 0.07 | 1.72 | 10 K | |
| EMP-A | Empire Company Limited | 36.864 | 0.6231 | 1.72 | 1.18 M | |
| EMA | Emera Incorporated | 46.3054 | 0.7783 | 1.71 | 484.81 K | |
| PET | Pet Valu Holdings Ltd | 32.1033 | 0.5373 | 1.7 | 24 K | |
| PDV | Prime Dividend Corp Cl A | 7.1791 | 0.1189 | 1.68 | 436 | |
| XTD-PA | TDb Split Corp Pref A | 8.07 | 0.1307 | 1.65 | 506 | |
| CSH-UN | Chartwell Retirement Residences | 10.3397 | 0.1673 | 1.64 | 740.34 K | |
| MRC | Morguard Corp | 129.8922 | 2.0531 | 1.61 | 2.25 K | |
| POU | Paramount Resources Ltd | 6.2788 | 0.0965 | 1.56 | 251.7 K | |
| WCN | Waste Connections Inc | 160.5227 | 2.4535 | 1.55 | 187.7 K | |
| BN-PN | Brookfield Corporation | 19.4194 | 0.2924 | 1.53 | 30.3 K | |
| TVK | Terravest Capital Inc | 20.823 | 0.3125 | 1.52 | 4.11 K | |
| TPX-B | Molson Coors Canada Inc | 51.2788 | 0.7648 | 1.51 | 700 | |
| WTE | Westshore Terminals Investment Corp | 18.7235 | 0.2728 | 1.48 | 226.27 K | |
| SLF | Sun Life Financial Inc | 54.0567 | 0.7821 | 1.47 | 1.57 M | |
| TRI | Thomson Reuters Corp | 138.1265 | 1.9919 | 1.46 | 334.23 K | |
| TA | Transalta Corp | 11.5674 | 0.1663 | 1.46 | 602 K | |
| URB | Urbana Corp | 3.1248 | 0.0447 | 1.45 | 5.9 K | |
| ENB | Enbridge Inc | 37.8767 | 0.5392 | 1.44 | 8.43 M | |
| CCL-A | CCL Industries Inc | 68.4028 | 0.9649 | 1.43 | 100 | |
| ARX | Arc Resources Ltd | 8.0776 | 0.1125 | 1.41 | 3.52 M | |
| BCE | BCE Inc | 48.416 | 0.6725 | 1.41 | 10.76 M | |
| BBU-UN | Brookfield Business Partners L.P. | 32.96 | 0.4576 | 1.41 | 69.84 K | |
| ONEX | Onex Corp | 88.2185 | 1.2132 | 1.39 | 182.73 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2995 | 0.1957 | 1.39 | 16.67 K | |
| BN-PFC | Brookfield Corporation | 19.4258 | 0.2621 | 1.37 | 26.2 K | |
| MAL | Magellan Aero | 9.6454 | 0.1281 | 1.35 | 2.29 K | |
| CPX | Capital Power Corp | 34.2321 | 0.452 | 1.34 | 139.32 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4158 | 0.1371 | 1.33 | 300 | |
| AQN | Algonquin Power and Utilities Corp | 14.8122 | 0.1947 | 1.33 | 1.35 M | |
| DSG | Descartes Sys | 103.91 | 1.36 | 1.33 | 137.99 K | |
| OGC | Oceanagold Corp | 6.6689 | 0.087 | 1.32 | 187.27 K | |
| BNE | Bonterra Energy Corp | 4.62 | 0.06 | 1.32 | 21.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.8935 | 0.6546 | 1.3 | 211.65 K | |
| AYA | Aya Gold and Silver Inc | 10.13 | 0.13 | 1.3 | 441.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7551 | 0.1755 | 1.29 | 820.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.3064 | 0.2331 | 1.29 | 136.74 K | |
| ECO | Ecosynthetix Inc | 5.59 | 0.07 | 1.27 | 30.9 K | |
| DOL | Dollarama Inc | 56.7228 | 0.7102 | 1.27 | 461.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.5716 | 0.1923 | 1.25 | 194.95 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.6907 | 0.2046 | 1.24 | 22.21 K | |
| AGF-B | AGF Management Limited | 5.8328 | 0.0709 | 1.23 | 74.84 K | |
| TC | Tucows Inc | 98.54 | 1.19 | 1.22 | 2.5 K | |
| MRU | Metro Inc | 60.0276 | 0.7119 | 1.2 | 382.87 K | |
| BCE-PC | BCE Inc Pref AC | 14.4804 | 0.1679 | 1.17 | 2.9 K | |
| WN | George Weston Limited | 42.4014 | 0.4888 | 1.17 | 1.18 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.3202 | 0.2202 | 1.15 | 27.45 K | |
| RFA | RFA Financial Inc. | 29.8235 | 0.338 | 1.15 | 107.52 K | |
| TPZ | Topaz Energy Corp | 12.2852 | 0.1392 | 1.15 | 183.3 K | |
| ALA | AltaGas Ltd | 21.6065 | 0.2441 | 1.14 | 371.17 K | |
| FORA | Verticalscope Holdings Inc | 32.00 | 0.36 | 1.14 | 15.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5989 | 0.1632 | 1.13 | 35.44 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.2386 | 0.1479 | 1.13 | 410.83 K | |
| NG | Novagold Res Inc | 9.09 | 0.10 | 1.11 | 109.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.8294 | 0.5253 | 1.09 | 5.2 K | |
| CIU-PA | CU Inc Pref A | 19.1362 | 0.204 | 1.08 | 6.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.8547 | 0.2102 | 1.07 | 50.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSIOF | kneat.com inc. | 3.64 | 435.48 M | 0.04 | 1.11 | 4.42 K |
| NTPIF | Nam Tai Property Inc. | 26.37 | 286.81 M | 0.20 | 0.76 | 32.1 K |
| VNJA | Vanjia Corporation | 5.28 | 210.3 M | 0.29 | 5.81 | 200 |
| ACRG | American Clean Resources Group Inc. | 4.60 | 63.46 M | 0.20 | 4.55 | 500 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.33 | 12.68 M | 0.15 | 1.83 | 410.68 K |
| LIFD | LFTD Partners Inc | 4.11 | 2.96 M | 0.10 | 2.49 | 1.3 K |
| FBDS | Fuss Brands Corp. | 3.406 | 2.17 M | 0.2834 | 9.08 | 454 |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | 1.1 M | 6.0435 | 10.61 | 17.91 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | 0.15 | 4.84 | 11.61 K |
| BBRW | BrewBilt Manufacturing Inc | 153.0153 | 158.47 K | 4.5005 | 3.03 | 179 |
| OGBLY | Onion Global Limited | 4.79 | 31.54 K | 0.60 | 14.32 | 574.4 K |
| HCANF | Halo Collective Inc | 351.00 | 15.08 K | 10.00 | 2.93 | 202 |
| BANT | Bantec Inc | 3.30 | 5.35 K | 0.05 | 1.54 | 199.71 K |
| GXXM | GEX Management Inc | 1680.00 | 2.5 K | 55.00 | 3.38 | 329 |
| SIMPQ | Simply Inc | 4.14 | 1.55 K | 0.14 | 3.5 | 14.4 K |
| SPOI | SPO Networks Inc | 5.50 | 1.24 K | 0.40 | 7.84 | 1.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | 1.00 | 22.22 | 17.62 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.70 | 14.29 | 6.53 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.23 | 0.33 | 5.59 | 964.3 K | |
| LORD | St. James Gold Corp | 3.90 | 0.20 | 5.41 | 51.7 K | |
| TM | Trigon Metals Inc | 13.75 | 0.50 | 3.77 | 11.89 K | |
| OBUL | One Bullion Limited | 7.125 | 0.25 | 3.64 | 400 | |
| SGML | Sigma Lithium Corporation | 10.25 | 0.35 | 3.54 | 55.5 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.24 | 3.4 | 252.02 K | |
| LFST | Lifeist Wellness Inc | 3.10 | 0.10 | 3.33 | 3.25 K | |
| VCI | Vitreous Glass Inc | 3.6174 | 0.0941 | 2.67 | 900 | |
| GIP | Green Impact Partners Inc | 7.49 | 0.19 | 2.6 | 5.9 K | |
| TOI | Topicus.com Inc | 120.2358 | 2.6677 | 2.27 | 33 K | |
| BCF | Builders Capital Mortgage Corp | 6.6778 | 0.1252 | 1.91 | 16.3 K | |
| RCK | Rock Tech Lithium Inc | 5.38 | 0.10 | 1.89 | 48.99 K | |
| CKG | Chesapeake Gold Corp | 4.11 | 0.06 | 1.48 | 6.61 K | |
| VRR | VR Resources Ltd | 4.00 | 0.05 | 1.27 | 1.18 K | |
| CMC | Cielo Waste Solutions Corp | 12.75 | 0.15 | 1.19 | 411.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9105 | 0.0686 | 1.17 | 10.5 K | |
| ARTG | Artemis Gold Inc | 5.30 | 0.05 | 0.95 | 72.6 K |