Gainers for 9 September 2021 from 00:00:00 until 23:59:59
Gainers for 9 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0677 | 55.7 B | 0.268 | 1.13 | 323.6 K |
| PHYS | Sprott Physical Gold Trust | 14.18 | 14.38 B | 0.08 | 0.57 | 965.7 K |
| UUUU | Energy Fuels Inc | 6.40 | 3.62 B | 0.05 | 0.79 | 4.49 M |
| ORLA | Orla Mining | 3.6349 | 3.39 B | 0.04 | 1.11 | 108.6 K |
| ELA | Envela Corp | 4.12 | 749.83 M | 0.10 | 2.49 | 76.2 K |
| NEWP | New Pacific Metals Corp | 3.99 | 743.98 M | 0.03 | 0.76 | 70.5 K |
| REPX | Riley Exploration Permian Inc | 16.8462 | 715.1 M | 0.448 | 2.73 | 29.78 K |
| SLI | Standard Lithium Ltd | 6.71 | 670.61 M | 0.60 | 9.82 | 1.28 M |
| GROY | Gold Royalty Corp | 4.9989 | 637.03 M | 0.9763 | 24.27 | 13.31 M |
| IDR | Idaho Strategic Resources | 4.76 | 517.77 M | 0.105 | 2.26 | 520 |
| CTGO | Contango Ore Inc | 18.2501 | 485.88 M | 0.2001 | 1.11 | 600 |
| CMCL | Caledonia Mining Cp | 9.9674 | 368.88 M | 0.1577 | 1.61 | 26.28 K |
| BRBS | Blue Ridge Bankshare | 15.7655 | 317.39 M | 0.0889 | 0.57 | 60.26 K |
| LODE | Comstock Mining Inc | 32.40 | 315.8 M | 1.80 | 5.88 | 108.55 K |
| SENS | Senseonics Holdings | 76.00 | 296.51 M | 0.60 | 0.8 | 475.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 237.89 M | 0.02 | 0.52 | 3.9 K |
| FRD | Friedman Industries Inc | 11.7084 | 228.72 M | 0.5006 | 4.47 | 25.7 K |
| GTE | Gran Tierra Energy Inc | 5.608 | 221 M | 0.092 | 1.67 | 199.04 K |
| INFU | Infusystems Holdings | 13.74 | 194.75 M | 0.08 | 0.59 | 69.8 K |
| PED | Pedevco Corp | 23.60 | 179.04 M | 0.80 | 3.51 | 16.79 K |
| EPM | Evolution Petroleum Corp | 3.1583 | 131.82 M | 0.0481 | 1.55 | 154.6 K |
| USBC | USBC, Inc. | 103.60 | 121.06 M | 4.80 | 4.86 | 1 K |
| ANVS | Annovis Bio Inc | 35.18 | 79.13 M | 0.28 | 0.8 | 135.66 K |
| OPHC | Optimumbank Hlds | 4.60 | 71.65 M | 0.05 | 1.1 | 26.04 K |
| WWR | Westwater Resources | 3.71 | 64.2 M | 0.08 | 2.2 | 428.77 K |
| DXR | Daxor Corp | 11.57 | 60.1 M | 0.46 | 4.14 | 20.27 K |
| APT | Alpha Pro Tech | 8.01 | 57.42 M | 0.12 | 1.52 | 468.14 K |
| UAVS | Ageagle Aerial Systems Inc | 3360.00 | 52.36 M | 100.00 | 3.07 | 991 |
| LSF | Laird Superfood Inc | 18.17 | 51.72 M | 0.78 | 4.49 | 61 K |
| NBY | Novabay Pharmaceuticals | 2550.6992 | 49.47 M | 40.4873 | 1.61 | 33 |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 48.8 M | 14354.0625 | 2.91 | 14 |
| AGIG | AGIG | 18.60 | 43.27 M | 0.10 | 0.54 | 11.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.954 | 42.16 M | 0.084 | 1.72 | 4.6 K |
| ZDGE | Zedge Inc Cl B | 14.4106 | 40.51 M | 0.2361 | 1.67 | 105.78 K |
| MYO | Myomo Inc | 11.52 | 40.18 M | 1.02 | 9.71 | 108.9 K |
| NNVC | Nanoviricides Inc | 4.10 | 31.72 M | 0.14 | 3.54 | 345.1 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 31.6 M | 0.20 | 1.59 | 1.81 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 28.47 M | 40.4873 | 1.61 | 33 |
| CCEL | Cryo-Cell Intl Inc | 10.395 | 25.7 M | 0.3689 | 3.68 | 4.8 K |
| INLX | Intellinetics Inc | 5.40 | 24.72 M | 0.30 | 5.88 | 800 |
| RVP | Retractable Technologies | 11.54 | 21.55 M | 0.11 | 0.96 | 204.5 K |
| INUV | Inuvo Inc | 7.20 | 18.67 M | 0.10 | 1.41 | 56.44 K |
| VNRX | Volitionrx Ltd | 3.32 | 16.09 M | 0.02 | 0.61 | 49.54 K |
| IHT | Innsuites Hospitality Trust | 3.7421 | 15.98 M | 0.1142 | 3.15 | 58.7 K |
| UUU | Universal Security Instruments | 5.1363 | 13.9 M | 0.0926 | 1.84 | 40.5 K |
| AWX | Avalon Holdings Corp | 4.09 | 9.71 M | 0.05 | 1.24 | 3 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 7.32 M | 0.20 | 1.43 | 6.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 6.36 M | 2.00 | 0.56 | 456 |
| BQ | Boqii Holding Ltd ADR | 554.00 | 6.05 M | 30.00 | 5.73 | 623 |
| TOPS | Top Ships Inc | 333.60 | 4.25 M | 28.80 | 9.45 | 15.53 K |
| SBEV | Splash Beverage Group Inc | 109.20 | 2.38 M | 3.60 | 3.41 | 3.36 K |
| MI | Nft Limited Class A Ordinary Share | 458.50 | 2.37 M | 13.50 | 3.03 | 45.14 K |
| VTAK | Catheter Precision Inc | 29545.00 | 2.29 M | 665.00 | 2.3 | 24 |
| SING | Singlepoint | 291200.00 | 7.98 K | 9360.00 | 3.32 | 1 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.41 | 1.5 | 1.27 K | |
| HYLN | Hyliion Holdings Corp. | 8.78 | 0.08 | 0.92 | 1.9 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.00 | 0.24 | 0.83 | 423 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.455 | 0.13 | 0.53 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46445.9023 | 1.16 T | 320.6914 | 0.7 | 42.15 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 71.0692 | 1.3 T | 0.5852 | 0.83 | 14.64 M |
| AMAT | Applied Materials | 129.8294 | 574.03 B | 1.3849 | 1.08 | 6.81 M |
| LRCX | Lam Research Corp | 56.39 | 541.91 B | 0.9566 | 1.73 | 15.39 M |
| KLAC | K L A-Tencor Corp | 332.0654 | 394.12 B | 10.5778 | 3.29 | 1.2 M |
| PLTR | Palantir Technologies Inc | 26.13 | 279.69 B | 0.55 | 2.15 | 34.19 M |
| MRVL | Marvell Technology Inc | 60.167 | 260.59 B | 0.8644 | 1.46 | 3.31 M |
| WDC | Western Digital Cp | 44.2083 | 220.16 B | 0.4968 | 1.14 | 6.36 M |
| STX | Seagate Technology | 75.2554 | 216.38 B | 2.5935 | 3.57 | 4.82 M |
| ADI | Analog Devices | 156.1298 | 193.46 B | 4.7539 | 3.14 | 7.6 M |
| APP | AppLovin Corporation | 71.09 | 173.09 B | 3.09 | 4.54 | 1.43 M |
| SHOP | Shopify Inc | 150.408 | 148.17 B | 2.627 | 1.78 | 6.62 M |
| SBUX | Starbucks Corporation | 106.7429 | 116.47 B | 0.674 | 0.64 | 4.71 M |
| MAR | Marriot International | 130.9922 | 97.72 B | 2.2235 | 1.73 | 2.07 M |
| DDOG | Datadog Inc | 140.90 | 92.68 B | 1.33 | 0.95 | 3.5 M |
| HOOD | Robinhood | 41.28 | 90.3 B | 1.23 | 3.07 | 6.98 M |
| ABNB | Airbnb Inc Class A | 166.00 | 84.93 B | 2.07 | 1.26 | 5.94 M |
| DASH | Doordash Inc Cl A | 207.74 | 80.4 B | 6.82 | 3.39 | 4.11 M |
| COHR | Coherent Inc | 62.27 | 77.17 B | 1.54 | 2.54 | 1.26 M |
| NXPI | Nxp Semiconductors | 192.9897 | 70.95 B | 2.1457 | 1.12 | 2.45 M |
| NBIS | Nebius Group N.V. | 78.71 | 70.12 B | 0.43 | 0.55 | 992.13 K |
| LITE | Lumentum Hld | 88.72 | 66.76 B | 0.55 | 0.62 | 547.38 K |
| RKLB | Rocket Lab USA Inc | 20.72 | 63.51 B | 5.63 | 37.31 | 43.15 M |
| PCAR | Paccar Inc | 46.446 | 63.22 B | 0.5079 | 1.11 | 5.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1079 | 55.06 B | 0.7182 | 3.52 | 7.83 M |
| FITB | Fifth Third Bancorp | 32.4044 | 49.87 B | 0.3173 | 0.99 | 5.21 M |
| FANG | Diamondback Energy | 61.8991 | 49.45 B | 0.7854 | 1.29 | 1.82 M |
| MCHP | Microchip Technology | 70.6973 | 49.44 B | 0.7615 | 1.09 | 3.06 M |
| FER | Ferrovial Se | 26.6009 | 49.11 B | 0.6965 | 2.69 | 400 |
| UAL | United Airlines Holdings Inc | 46.58 | 44.14 B | 1.05 | 2.31 | 12.87 M |
| ALNY | Alnylam Pharmaceuticals | 189.60 | 40.19 B | 3.29 | 1.77 | 349.6 K |
| RVMD | Revolution Medicines Inc | 30.55 | 39.82 B | 0.27 | 0.89 | 261.1 K |
| BIDU | Baidu Inc ADR | 163.65 | 38.89 B | 0.97 | 0.6 | 3.7 M |
| NTRA | Natera Inc | 120.06 | 38.88 B | 1.09 | 0.92 | 454.88 K |
| PYPL | PayPal Holdings | 285.3544 | 38.09 B | 1.6413 | 0.58 | 4.17 M |
| ERIC | Ericsson ADR | 9.829 | 37 B | 0.0498 | 0.51 | 4.19 M |
| ON | On Semiconductor | 45.24 | 36.76 B | 0.39 | 0.87 | 2.98 M |
| HBAN | Huntington Bcshs | 12.4083 | 35.94 B | 0.0809 | 0.66 | 10.37 M |
| ESLT | Elbit Systems Ltd | 140.1481 | 35.54 B | 2.0094 | 1.45 | 27 K |
| NTRS | Northern Trust Corp | 99.7291 | 32.17 B | 0.5831 | 0.59 | 531.7 K |
| TSEM | Tower Semiconductor | 29.08 | 31.01 B | 0.43 | 1.5 | 204.2 K |
| EXPE | Expedia Group Inc | 145.2499 | 30.71 B | 1.0591 | 0.73 | 1.96 M |
| NTAP | Netapp Inc | 82.4355 | 30.32 B | 2.3006 | 2.87 | 2.34 M |
| MKSI | Mks Instruments Inc | 143.3181 | 30.04 B | 2.2871 | 1.62 | 191.2 K |
| CASY | Casey's General Stor | 190.1389 | 29.46 B | 2.1426 | 1.14 | 278.28 K |
| MRNA | Moderna Inc | 455.92 | 27.79 B | 33.02 | 7.81 | 22.19 M |
| AFRM | Affirm Holdings Inc Cl A | 92.06 | 27.31 B | 4.52 | 5.16 | 10.97 M |
| SYM | Symbotic Inc | 9.83 | 27.13 B | 0.10 | 1.03 | 19.7 K |
| MDB | Mongodb Inc Cl A | 474.93 | 27.02 B | 3.19 | 0.68 | 867.4 K |
| FSLR | First Solar Inc | 98.89 | 25.35 B | 3.46 | 3.63 | 2.59 M |
| WTW | Weight Watchers International, Inc | 221.4982 | 24.69 B | 9.4325 | 4.45 | 3.89 M |
| OKTA | Okta Inc. | 266.46 | 23.72 B | 3.00 | 1.14 | 1.19 M |
| BNTX | Biontech Se ADR | 346.7868 | 23.53 B | 14.9421 | 4.5 | 3.21 M |
| INSM | Insmed Inc | 28.14 | 23.11 B | 0.33 | 1.19 | 1.49 M |
| SOFI | SoFi Technologies Inc | 15.69 | 23 B | 0.22 | 1.42 | 18.4 M |
| FOXA | Fox Corp Cl A | 34.3124 | 21.9 B | 0.3775 | 1.11 | 2.59 M |
| AMKR | Amkor Technology | 26.1875 | 21.37 B | 0.5715 | 2.23 | 889.5 K |
| ROKU | Roku Inc | 338.46 | 20.49 B | 3.82 | 1.14 | 2.8 M |
| GH | Guardant Health Inc | 130.85 | 19.89 B | 0.85 | 0.65 | 660.64 K |
| FOX | Fox Corp Cl B | 31.6163 | 19.67 B | 0.3474 | 1.11 | 1 M |
| ULTA | Ulta Beauty Inc | 382.08 | 19.39 B | 5.78 | 1.54 | 598.3 K |
| EWBC | East West Bancorp | 64.5605 | 17.68 B | 0.4182 | 0.65 | 416.52 K |
| TSCO | Tractor Supply Company | 37.797 | 16.58 B | 0.4329 | 1.16 | 4.08 M |
| PR | Permian Resources Corp | 4.5899 | 15.86 B | 0.0263 | 0.58 | 8.08 M |
| PNFP | Pinnacle Finl Ptnrs | 91.4261 | 15.24 B | 0.6749 | 0.74 | 222.47 K |
| VNOM | Viper Energy LP | 14.2738 | 15.22 B | 0.3765 | 2.71 | 250.41 K |
| TIGO | Millicom International Cellular S.A. | 31.955 | 15.21 B | 0.2786 | 0.88 | 29 K |
| MEDP | Medpace Holdings Inc | 193.19 | 15.12 B | 1.16 | 0.6 | 196.4 K |
| BBIO | Bridgebio Pharma Inc | 50.87 | 14.59 B | 0.86 | 1.72 | 787.3 K |
| WMG | Warner Music Group Corp Cl A | 36.2582 | 14.12 B | 0.988 | 2.8 | 3 M |
| NTNX | Nutanix Inc | 43.24 | 13.78 B | 0.28 | 0.65 | 3.17 M |
| FUTU | Futu Holdings Ltd ADR | 106.9971 | 13.14 B | 0.9965 | 0.94 | 3.28 M |
| HUT | Hut 8 Mining Corp | 51.55 | 13 B | 0.30 | 0.59 | 2.07 M |
| LULU | Lululemon Athletica | 420.71 | 12.97 B | 39.86 | 10.47 | 7.79 M |
| AXSM | Axsome Thera | 26.81 | 12.6 B | 0.67 | 2.56 | 1.05 M |
| QXO | Qxo Inc | 41.7881 | 12.53 B | 1.6462 | 4.1 | 3.79 K |
| AGNC | Agnc Investment Corp | 8.4573 | 12.51 B | 0.0792 | 0.95 | 5.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 80.11 | 12.38 B | 1.76 | 2.25 | 91.49 K |
| CGNX | Cognex Cp | 84.60 | 12.05 B | 0.6987 | 0.83 | 514.3 K |
| AAL | American Airlines Group | 20.20 | 11.95 B | 1.07 | 5.59 | 60.08 M |
| LI | Li Auto Inc ADR | 30.62 | 11.79 B | 0.40 | 1.32 | 5.15 M |
| CSGP | Costar Group Inc | 89.69 | 11.56 B | 1.03 | 1.16 | 1.98 M |
| SMMT | Summit Therapeu ADR | 6.59 | 11.31 B | 0.12 | 1.85 | 128.3 K |
| SIMO | Silicon Motion Techn ADR | 68.5604 | 11.3 B | 0.8867 | 1.31 | 149.54 K |
| BMRN | Biomarin Pharmaceuticals | 80.11 | 11.06 B | 3.41 | 4.45 | 2.14 M |
| KRYS | Krystal Biotech Inc | 58.71 | 10.96 B | 0.72 | 1.24 | 61.89 K |
| UMBF | Ump Financial Corp | 82.6068 | 10.85 B | 0.4538 | 0.55 | 234.8 K |
| WTFC | Wintrust Financial Corp | 69.0301 | 10.84 B | 0.5563 | 0.81 | 287.42 K |
| GLXY | Galaxy Digital Inc | 21.24 | 10.68 B | 0.2461 | 1.17 | 149.75 K |
| BPOP | Popular Inc | 64.9513 | 10.6 B | 0.7186 | 1.12 | 501.8 K |
| RIOT | Riot Blockchain Inc | 31.35 | 10.35 B | 0.965 | 3.18 | 8.91 M |
| ZION | Zions Bancorp | 49.123 | 10.18 B | 0.9047 | 1.88 | 1.43 M |
| CIFR | Cipher Mining Inc | 13.07 | 10.02 B | 0.90 | 7.4 | 459.1 K |
| FIVE | Five Below Inc | 184.20 | 9.94 B | 2.12 | 1.16 | 721.13 K |
| KYMR | Kymera Therapeutics Inc | 64.17 | 9.43 B | 1.42 | 2.26 | 371 K |
| BSY | Bentley Systems Incorporated Cl B | 67.7452 | 9.08 B | 0.8031 | 1.2 | 1.67 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.6189 | 8.77 B | 0.1013 | 0.58 | 4 K |
| ALKS | Alkermes Plc | 30.17 | 8.73 B | 0.19 | 0.63 | 1.78 M |
| TTD | The Trade Desk | 72.82 | 8.5 B | 0.52 | 0.72 | 3.45 M |
| TGTX | Tg Therapeuticscmn | 30.47 | 8.41 B | 1.06 | 3.6 | 885.4 K |
| XP | XP Inc Cl A | 43.5242 | 8.4 B | 0.8022 | 1.88 | 809.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.8895 | 2.48 T | 0.7334 | 0.65 | 5.1 M |
| GE | General Electric Company | 62.9085 | 390.48 B | 0.4323 | 0.69 | 15.07 M |
| RY | Royal Bank of Canada | 86.2378 | 287.62 B | 0.5798 | 0.68 | 574.8 K |
| DELL | Dell Technologies Inc | 44.5704 | 278.78 B | 0.689 | 1.57 | 1.85 M |
| BML-PG | Bank of America Corporation | 18.5842 | 256.78 B | 0.2425 | 1.32 | 8.38 K |
| RTX | Raytheon Technologies | 76.2569 | 255.51 B | 0.7201 | 0.95 | 4.52 M |
| WFC | Wells Fargo & Company | 39.4987 | 252.89 B | 0.4808 | 1.23 | 19.78 M |
| C | Citigroup Inc | 59.7053 | 238.71 B | 0.3559 | 0.6 | 14.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8411 | 224.3 B | 0.0338 | 0.7 | 1.09 M |
| SAN | Banco Santander ADR | 3.0378 | 198.02 B | 0.0167 | 0.55 | 5.13 M |
| BA | Boeing Company | 213.94 | 170.64 B | 2.56 | 1.21 | 9.24 M |
| SCHW | The Charles Schwab Corp | 67.8494 | 160.47 B | 0.7223 | 1.08 | 4.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1045 | 149.81 B | 0.034 | 0.56 | 716.5 K |
| SHOP | Shopify Inc | 150.408 | 149.34 B | 2.627 | 1.78 | 6.62 M |
| UBER | Uber Technologies Inc | 40.35 | 146.89 B | 0.28 | 0.7 | 14.26 M |
| BX | Blackstone Inc | 109.771 | 143.82 B | 0.9331 | 0.86 | 2.21 M |
| COP | ConocoPhillips | 47.4923 | 126.65 B | 0.2563 | 0.54 | 6.29 M |
| COF | Capital One Financial Corp | 143.7661 | 124.84 B | 1.089 | 0.76 | 2.9 M |
| SONY | Sony Group Corp ADR | 20.6751 | 118.15 B | 0.3967 | 1.96 | 3.28 M |
| HWM | Howmet Aerospace Inc | 31.245 | 107.57 B | 0.5722 | 1.87 | 1.54 M |
| CM | Canadian Imperial Bank of Commerce | 45.2588 | 104.97 B | 0.4336 | 0.97 | 503.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2488 | 104.14 B | 0.0716 | 2.25 | 63.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8227 | 100.23 B | 0.2397 | 3.64 | 24.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.182 | 98.99 B | 0.2254 | 3.24 | 2.99 M |
| USB | U.S. Bancorp | 45.2634 | 94.09 B | 0.3892 | 0.87 | 4.81 M |
| BCS | Barclays Plc ADR | 8.6431 | 90.7 B | 0.0932 | 1.09 | 4.2 M |
| FCX | Freeport-Mcmoran Inc | 32.6416 | 90.41 B | 0.4126 | 1.28 | 12.52 M |
| JCI | Johnson Controls Intl | 68.6201 | 89.14 B | 0.8438 | 1.24 | 5.02 M |
| SNOW | Snowflake Inc Class A | 319.97 | 88.21 B | 1.87 | 0.59 | 3.91 M |
| HCA | Hca Holdings Inc | 248.1495 | 86.49 B | 3.6801 | 1.51 | 2.15 M |
| RCL | Royal Caribbean Cruises Ltd | 79.8148 | 85.16 B | 1.3294 | 1.69 | 2.8 M |
| HLT | Hilton Inc | 124.1343 | 75.23 B | 2.9515 | 2.44 | 1.93 M |
| TDG | Transdigm Group Inc | 494.6184 | 74.51 B | 10.7927 | 2.23 | 330.7 K |
| URI | United Rentals | 331.3052 | 70.97 B | 2.2953 | 0.7 | 523.6 K |
| AON | AON Plc | 281.4869 | 70.84 B | 4.082 | 1.47 | 1.5 M |
| UMC | United Microelectronics Corp ADR | 9.413 | 68.28 B | 0.2326 | 2.53 | 5.26 M |
| SU | Suncor Energy Inc | 15.2175 | 63.38 B | 0.2463 | 1.65 | 8.96 M |
| DAL | Delta Air Lines Inc | 39.8657 | 61.53 B | 1.3971 | 3.63 | 15.51 M |
| NKE | Nike Inc | 160.3274 | 60.79 B | 2.5815 | 1.64 | 8.41 M |
| D | Dominion Resources | 63.9252 | 60.06 B | 0.5051 | 0.8 | 4.46 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7653 | 59.73 B | 0.1045 | 0.83 | 8.6 M |
| AJG | Arthur J. Gallagher & Company | 138.8996 | 58.99 B | 0.8503 | 0.62 | 836.8 K |
| LHX | L3Harris Technologies Inc | 211.8951 | 54.14 B | 1.0957 | 0.52 | 1.05 M |
| OXY | Occidental Petroleum Corp | 23.5375 | 48.31 B | 0.1596 | 0.68 | 12.91 M |
| HUM | Humana Inc | 397.7085 | 47.69 B | 3.4516 | 0.88 | 608.97 K |
| DVN | Devon Energy Corp | 22.3693 | 47.66 B | 0.173 | 0.78 | 9.21 M |
| STT | State Street Corp | 75.3948 | 46.94 B | 0.4975 | 0.66 | 2.18 M |
| FERG | Ferguson Plc | 132.8559 | 46.03 B | 0.7811 | 0.59 | 8.59 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.0151 | 40.54 B | 0.1235 | 0.59 | 33.14 K |
| SYY | Sysco Corp | 68.7568 | 39.97 B | 1.3756 | 2.04 | 3.11 M |
| CCL | Carnival Corp | 23.1729 | 39.57 B | 0.4977 | 2.19 | 27.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9681 | 39.31 B | 0.0418 | 0.85 | 1.72 M |
| RBLX | Roblox Corp Cl A | 86.35 | 38.93 B | 2.84 | 3.4 | 10.91 M |
| MTB | M&T Bank Corp | 119.4563 | 34.86 B | 0.5975 | 0.5 | 767.88 K |
| IR | Ingersoll Rand Inc | 53.6046 | 32.09 B | 1.1638 | 2.22 | 3.86 M |
| CRS | Carpenter Technology Corp | 30.2409 | 30.65 B | 0.4155 | 1.39 | 295.6 K |
| NTR | Nutrien Ltd | 53.3978 | 30.22 B | 1.7307 | 3.35 | 2.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0586 | 29.78 B | 0.1338 | 0.52 | 121.6 K |
| CFG | Citizens Financial Group Inc/Ri | 35.4441 | 29.63 B | 0.4918 | 1.41 | 4.45 M |
| RJF | Raymond James Financial | 85.8574 | 29.63 B | 0.4358 | 0.51 | 838.95 K |
| TPR | Tapestry Inc | 35.9162 | 29.58 B | 1.0104 | 2.89 | 2.29 M |
| TECK | Teck Resources Ltd | 22.8317 | 29.13 B | 0.5977 | 2.69 | 4.23 M |
| BIP | Brookfield Infrastructure Partners LP | 31.2349 | 28.78 B | 0.2108 | 0.68 | 290.55 K |
| WSM | Williams-Sonoma | 82.5925 | 27.45 B | 2.6245 | 3.28 | 2.92 M |
| NVT | Nvent Electric Plc | 31.0808 | 27.43 B | 0.421 | 1.37 | 1.12 M |
| PPG | PPG Industries | 139.8364 | 27.04 B | 3.2028 | 2.34 | 2.38 M |
| ATI | Allegheny Technologies Inc | 17.55 | 26.9 B | 0.11 | 0.63 | 1.42 M |
| P | Everpure, Inc. | 26.31 | 26.19 B | 0.45 | 1.74 | 2.9 M |
| RF | Regions Financial Corp | 16.2955 | 25.77 B | 0.1409 | 0.87 | 5.65 M |
| IHG | Intercontinental Hotels Group ADR | 58.0324 | 25.68 B | 0.3312 | 0.57 | 84.12 K |
| NMR | Nomura Holdings Inc ADR | 4.2926 | 25.66 B | 0.0248 | 0.58 | 123.6 K |
| SYF | Synchrony Financial | 41.8589 | 25.58 B | 0.8088 | 1.97 | 10.19 M |
| LUV | Southwest Airlines Company | 45.6023 | 25.13 B | 1.0282 | 2.31 | 7.1 M |
| KEY | Keycorp | 15.958 | 24.88 B | 0.1838 | 1.17 | 4.87 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2186 | 24.15 B | 0.245 | 6.17 | 16.46 K |
| RL | Ralph Lauren Corp | 103.1177 | 23.89 B | 2.7647 | 2.75 | 837.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0112 | 23.75 B | 0.3865 | 6.87 | 2.18 M |
| DRI | Darden Restaurants | 127.6813 | 23.6 B | 0.7842 | 0.62 | 760.4 K |
| AER | Aercap Holdings N.V. | 53.0131 | 22.99 B | 1.4503 | 2.81 | 503.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 58.7708 | 21.69 B | 1.0903 | 1.89 | 386.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.419 | 21.15 B | 1.5531 | 3.39 | 1.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2156 | 21.03 B | 0.1624 | 2.68 | 2.07 M |
| DKS | Dick's Sporting Goods Inc | 119.1665 | 20.3 B | 3.4338 | 2.97 | 4.2 M |
| BURL | Burlington Stores Inc | 294.18 | 19.94 B | 1.98 | 0.68 | 606.1 K |
| IONQ | Ionq Inc | 10.07 | 19.88 B | 0.07 | 0.7 | 1.58 M |
| GPN | Global Payments Inc | 164.776 | 19.85 B | 2.2119 | 1.36 | 5.8 M |
| ONTO | Onto Innovation Inc | 76.54 | 18.83 B | 0.44 | 0.58 | 216.59 K |
| FTV | Fortive Corp | 55.9399 | 18.62 B | 1.2475 | 2.28 | 4.63 M |
| NVR | NVR Inc | 5098.4302 | 18.39 B | 45.96 | 0.91 | 23.16 K |
| H | Hyatt Hotels Corp | 71.1973 | 18.25 B | 1.2337 | 1.76 | 326.8 K |
| WES | Western Midstream Partners LP | 13.5108 | 18.08 B | 0.281 | 2.12 | 1.05 M |
| MGA | Magna International | 67.7639 | 17.87 B | 0.5097 | 0.76 | 1.34 M |
| YPF | Ypf Sociedad Anonima ADR | 5.26 | 17.83 B | 0.06 | 1.15 | 1.95 M |
| FLUT | Flutter Entertainment Plc | 201.00 | 17.72 B | 2.585 | 1.3 | 700 |
| GNRC | Generac Holdings Inc | 455.24 | 17.24 B | 12.03 | 2.71 | 568.56 K |
| ZTO | Zto Express Cayman Inc ADR | 27.4825 | 17.07 B | 0.2217 | 0.81 | 4.31 M |
| WCC | Wesco International | 109.3422 | 16.82 B | 0.5821 | 0.54 | 190.3 K |
| CF | Cf Industries Holdings | 41.2657 | 16.63 B | 0.7363 | 1.82 | 2.06 M |
| STLA | Stellantis N.V. | 14.3857 | 16.63 B | 0.1751 | 1.23 | 3.63 M |
| SGI | Somnigroup International Inc. | 45.7539 | 16.49 B | 1.6004 | 3.62 | 2.75 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NANO | Nano One Materials Corp | 4.46 | 0.55 | 14.07 | 399.3 K | |
| EAGR | East Side Games Group | 3.32 | 0.36 | 12.16 | 98.25 K | |
| IAU | I-80 Gold Corp | 3.43 | 0.27 | 8.54 | 680.38 K | |
| MPC-C | Madison Pacific Properties Inc | 4.9816 | 0.3768 | 8.18 | 800 | |
| LSPD | Lightspeed Commerce Inc. | 157.01 | 9.20 | 6.22 | 789.2 K | |
| TGO | Terago Inc | 5.37 | 0.25 | 4.88 | 1.5 K | |
| GSY | Goeasy Ltd | 176.5514 | 8.0599 | 4.78 | 86.59 K | |
| GRA | Nanoxplore Inc | 6.94 | 0.29 | 4.36 | 58.9 K | |
| BCT | Briacell Therapeutics Corp | 1448.4838 | 59.4263 | 4.28 | 232 | |
| ROOT | Roots Corp | 3.26 | 0.12 | 3.82 | 58.3 K | |
| XMF-PB | M Split Corp Pref B | 3.8635 | 0.1347 | 3.61 | 200 | |
| DCBO | Docebo Inc | 106.64 | 3.55 | 3.44 | 150.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.007 | 0.1318 | 3.4 | 63.05 K | |
| CSCI | Cosciens Biopharma Inc | 92.00 | 3.00 | 3.37 | 470 | |
| NTR | Nutrien Ltd | 66.9307 | 2.0349 | 3.14 | 1.03 M | |
| BIPC | Brookfield Infrastructure Corp | 45.8042 | 1.3812 | 3.11 | 934.95 K | |
| BB | Blackberry Ltd | 13.58 | 0.37 | 2.8 | 2.87 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.0321 | 0.3882 | 2.65 | 8.2 K | |
| SVI | Storagevault Canada Inc | 5.5275 | 0.1384 | 2.57 | 48.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.1745 | 2.56 | 3.85 K | |
| RCI-A | Rogers Communications Inc | 55.2539 | 1.3798 | 2.56 | 1.08 K | |
| CFW | Calfrac Well Services Ltd | 3.21 | 0.08 | 2.56 | 21.52 K | |
| AC | Air Canada | 24.06 | 0.57 | 2.43 | 3.17 M | |
| JAG | Jaguar Mining Inc | 4.0536 | 0.0956 | 2.42 | 89.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6397 | 0.3402 | 2.38 | 19.8 K | |
| FM | First Quantum Minerals Ltd | 23.953 | 0.5531 | 2.36 | 1.9 M | |
| TECK-B | Teck Resources Limited | 28.8736 | 0.663 | 2.35 | 1.85 M | |
| RUS | Russel Metals | 27.6383 | 0.6094 | 2.25 | 284.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4146 | 0.3586 | 2.23 | 3.6 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5231 | 0.2408 | 2.13 | 4.3 K | |
| BNK | Big Banc Split Corp Cl A | 6.5464 | 0.1332 | 2.08 | 2.4 K | |
| POU | Paramount Resources Ltd | 6.4089 | 0.1301 | 2.07 | 454.75 K | |
| MAL | Magellan Aero | 9.8376 | 0.1922 | 1.99 | 9.18 K | |
| GGD | Gogold Resources Inc | 3.11 | 0.06 | 1.97 | 1.06 M | |
| ALS | Altius Minerals Corp | 15.2134 | 0.2904 | 1.95 | 42.61 K | |
| PDV | Prime Dividend Corp Cl A | 7.3163 | 0.1372 | 1.91 | 2.62 K | |
| TOU | Tourmaline Oil Corp | 26.1794 | 0.4893 | 1.9 | 1.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1363 | 0.0949 | 1.88 | 683.79 K | |
| GURU | Guru Organic Energy Corp | 16.81 | 0.31 | 1.88 | 19 K | |
| IPO | Inplay Oil Corp | 4.9135 | 0.0893 | 1.85 | 43.15 K | |
| PD | Precision Drilling Corp | 42.13 | 0.76 | 1.84 | 64.56 K | |
| WEF | Western Forest Products Inc | 9.1167 | 0.1643 | 1.84 | 29.51 K | |
| WFC | Wall Financial | 10.8008 | 0.1906 | 1.8 | 100 | |
| ALA | AltaGas Ltd | 21.9937 | 0.3872 | 1.79 | 569.82 K | |
| RBA | Rb Global Inc | 74.1512 | 1.2234 | 1.68 | 78.22 K | |
| FTS-PI | Fortis Inc Pref I | 10.9631 | 0.1797 | 1.67 | 4.2 K | |
| MRD | Melcor Dev | 10.1481 | 0.161 | 1.61 | 9.75 K | |
| AVNT | Avant Brands Inc | 19.20 | 0.30 | 1.59 | 7.89 K | |
| MDNA | Medicenna Therapeutics Corp | 3.27 | 0.05 | 1.55 | 42 K | |
| VBNK | Versabank | 12.8199 | 0.1931 | 1.53 | 4.4 K | |
| TA | Transalta Corp | 11.7429 | 0.1755 | 1.52 | 360.98 K | |
| TECK-A | Teck Resources Limited | 33.3582 | 0.4699 | 1.43 | 819 | |
| SHOP | Shopify Inc | 190.182 | 2.655 | 1.42 | 960 K | |
| GOOS | Canada Goose Holdings Inc | 48.84 | 0.67 | 1.39 | 449.1 K | |
| SU | Suncor Energy Inc | 19.2468 | 0.2626 | 1.38 | 12.27 M | |
| BBD-PC | Bombardier Inc Pref C | 12.7704 | 0.1726 | 1.37 | 6.94 K | |
| ATS | Ats Corp | 46.19 | 0.60 | 1.32 | 76.3 K | |
| DSG | Descartes Sys | 105.24 | 1.33 | 1.28 | 331.29 K | |
| BLDP | Ballard Power Systems Inc | 19.86 | 0.25 | 1.27 | 904.09 K | |
| TFII | Tfi International Inc | 131.5711 | 1.6486 | 1.27 | 309 K | |
| HBP | Helix Biopharm | 4.00 | 0.05 | 1.27 | 140 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.4024 | 0.2338 | 1.22 | 900 | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.4396 | 0.2297 | 1.2 | 105 | |
| TIH | Toromont Ind | 99.2031 | 1.1678 | 1.19 | 110.51 K | |
| WN-PA | George Weston Prf | 20.4367 | 0.2362 | 1.17 | 12.06 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.7385 | 0.1002 | 1.16 | 121.71 K | |
| OLA | Orla Mining Ltd | 4.5951 | 0.0499 | 1.1 | 359 K | |
| WSP | WSP Global Inc | 157.6691 | 1.706 | 1.09 | 146.21 K | |
| TVK | Terravest Capital Inc | 21.0502 | 0.2272 | 1.09 | 9.15 K | |
| RUP | Rupert Resources Ltd | 5.56 | 0.06 | 1.09 | 11.9 K | |
| CJT | Cargojet Inc | 194.7659 | 2.0835 | 1.08 | 60.7 K | |
| BBD-PB | Bombardier Inc Pref B | 8.4602 | 0.0898 | 1.07 | 125 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.9289 | 0.2102 | 1.07 | 2.8 K | |
| GWO | Great-West Lifeco Inc | 30.9891 | 0.3261 | 1.06 | 893.87 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.7314 | 0.0917 | 1.06 | 371.3 K | |
| CRON | Cronos Group Inc | 7.88 | 0.08 | 1.03 | 385 K | |
| POW | Power Corp of Canada Sv | 33.934 | 0.3357 | 1 | 1.46 M | |
| MFC-PM | Manulife Financial Corp Pref M | 19.3109 | 0.1907 | 1 | 2.4 K | |
| CIU-PA | CU Inc Pref A | 19.3251 | 0.1889 | 0.99 | 247.1 K | |
| EIF | Exchange Income Corp | 35.4122 | 0.3425 | 0.98 | 72.3 K | |
| BN-PC | Brookfield Corporation | 8.8475 | 0.0841 | 0.96 | 300 | |
| ATZ | Aritzia Inc | 41.07 | 0.39 | 0.96 | 349.3 K | |
| FCD-UN | Firm Capital Property Trust | 4.9671 | 0.0465 | 0.95 | 36.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.9045 | 0.0731 | 0.93 | 12.42 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.6634 | 0.1626 | 0.93 | 100 | |
| ET | Evertz Technologies Ltd | 6.6075 | 0.0597 | 0.91 | 8.5 K | |
| BN-PX | Brookfield Corporation | 13.1535 | 0.1184 | 0.91 | 6.7 K | |
| KXS | Kinaxis Inc | 200.78 | 1.78 | 0.89 | 55.9 K | |
| BNE | Bonterra Energy Corp | 4.66 | 0.04 | 0.87 | 14.89 K | |
| BDI | Black Diamond Group Ltd | 3.274 | 0.0281 | 0.87 | 26.06 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.7085 | 0.1348 | 0.87 | 6.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.0857 | 0.1186 | 0.85 | 6.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.258 | 0.1261 | 0.83 | 9.18 K | |
| VET | Vermilion Energy Inc | 7.5393 | 0.062 | 0.83 | 854.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3062 | 0.1006 | 0.82 | 36.1 K | |
| IFP | Interfor Corp | 29.53 | 0.24 | 0.82 | 802.3 K | |
| HBM | Hudbay Minerals Inc | 7.398 | 0.0594 | 0.81 | 705.4 K | |
| SLF-PK | Sun Life Financial Inc | 17.0561 | 0.1336 | 0.79 | 200 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.274 | 0.1504 | 0.79 | 600 | |
| IFC-PG | Intact Financial Corp | 19.2456 | 0.15 | 0.79 | 32.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 73.63 | 6.1 B | 2.66 | 3.75 | 740.8 K |
| QBBHY | Qube Holdings Limited | 12.065 | 4.07 B | 0.189 | 1.59 | 2 |
| MARIF | Marimaca Copper Corp. | 3.06 | 692.45 M | 0.04 | 1.32 | 200 |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.30 | 118.63 M | 0.12 | 2.32 | 1.3 M |
| ACRG | American Clean Resources Group Inc. | 5.00 | 63.46 M | 0.40 | 8.7 | 2.6 K |
| ORBT | Orbit International Corporation | 6.7498 | 14.55 M | 0.7654 | 12.79 | 27.61 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.42 | 12.68 M | 0.09 | 1.08 | 287.5 K |
| CMBMF | Cambium Networks Corporation | 35.97 | 9 M | 2.02 | 5.95 | 275.2 K |
| TWOH | Two Hands Corporation | 3550.00 | 7.71 M | 300.00 | 9.23 | 360 |
| CUBT | Curative Biotechnology Inc | 16.455 | 4.98 M | 0.555 | 3.49 | 3.33 K |
| EBZT | Everything Blockchain Inc. | 7.30 | 2.9 M | 0.40 | 5.8 | 6.3 K |
| AECX | CurrentC Power Corporation | 4.69 | 1.45 M | 0.49 | 11.67 | 107 |
| SIRC | Solar Integrated Roofing Corporation | 78.45 | 1.1 M | 15.45 | 24.52 | 57.63 K |
| VGLS | VG Life Sciences Inc | 52.00 | 580.12 K | 1.00 | 1.96 | 1.86 K |
| KEGS | 1812 Brewing Company Inc | 9.50 | 277.55 K | 1.10 | 13.1 | 804 |
| OGBLY | Onion Global Limited | 5.38 | 31.54 K | 0.59 | 12.32 | 473.5 K |
| ALFIQ | Alfi Inc. | 8.35 | 2.58 K | 0.49 | 6.23 | 1.34 M |
| EMWPF | Eros Media World Plc | 17.202 | 1.9 K | 1.096 | 6.8 | 215.66 K |
| HAVLF | HAVN Life Sciences Inc | 7.746 | 1.47 K | 0.2277 | 3.03 | 2.68 K |
| SPOI | SPO Networks Inc | 5.70 | 1.24 K | 0.20 | 3.64 | 1.42 K |
| STMH | Stem Holdings Inc | 27.10 | 666 | 0.25 | 0.93 | 1.52 K |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | 0.16 | 2.37 | 203.63 K |
| HYREQ | HyreCar Inc. | 12.34 | 0.95 | 8.34 | 418.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 1631.00 | 217.00 | 15.35 | 1.03 K | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 208 | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.70 | 10.29 | 16.56 K | |
| ATLE | Atlas Energy Corp. | 3.575 | 0.325 | 10 | 257.78 K | |
| SLI | Standard Lithium Ltd | 8.50 | 0.75 | 9.68 | 170.05 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | 0.30 | 8.96 | 41.81 K | |
| LUCA | Luca Mining Corp. | 4.40 | 0.24 | 5.77 | 22.98 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | 2.50 | 4.39 | 152.72 K | |
| LA | Los Andes Copper Ltd | 7.60 | 0.30 | 4.11 | 200 | |
| PLUR | Plurilock Security Inc | 5.90 | 0.20 | 3.51 | 127.16 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 10.31 K | |
| PTF | Pender Growth Fund Inc | 9.50 | 0.25 | 2.7 | 1.9 K | |
| TOI | Topicus.com Inc | 123.1684 | 2.9326 | 2.44 | 36.3 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.00 | 0.09 | 2.3 | 187.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 216.00 | 4.50 | 2.13 | 142 | |
| WWT | Water Ways Technologies Inc | 49.00 | 1.00 | 2.08 | 459 | |
| QYOU | QYOU Media Inc | 3.18 | 0.06 | 1.92 | 21.18 K | |
| MAI | Minera Alamos Inc | 6.00 | 0.10 | 1.69 | 13.72 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.05 | 1.43 | 5.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.37 | 0.04 | 1.2 | 20.7 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.05 | 1.15 | 31.54 K | |
| VITA | Vitalist Inc. | 20.80 | 0.20 | 0.97 | 910 |