Gainers for 9 September 2021 from 00:00:00 until 23:59:59
Gainers for 9 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GROY | Gold Royalty Corp | 4.9989 | 669.56 M | 0.9763 | 24.27 | 13.31 M | 66.55 M |
| SENS | Senseonics Holdings | 76.00 | 476.92 M | 0.60 | 0.8 | 475.4 K | 36.13 M |
| UUUU | Energy Fuels Inc | 6.40 | 1.9 B | 0.05 | 0.79 | 4.49 M | 28.76 M |
| MI | Nft Limited Class A Ordinary Share | 458.50 | 27.41 M | 13.50 | 3.03 | 45.14 K | 20.7 M |
| HYLN | Hyliion Holdings Corp. | 8.78 | 535.79 M | 0.08 | 0.92 | 1.9 M | 16.71 M |
| SLI | Standard Lithium Ltd | 6.71 | 355.37 M | 0.60 | 9.82 | 1.28 M | 8.57 M |
| IMO | Imperial Oil Ltd | 24.0677 | 60.06 B | 0.268 | 1.13 | 323.6 K | 7.79 M |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 27.46 M | 14354.0625 | 2.91 | 14 | 7.11 M |
| TOPS | Top Ships Inc | 333.60 | 2.25 M | 28.80 | 9.45 | 15.53 K | 5.18 M |
| ANVS | Annovis Bio Inc | 35.18 | 51.64 M | 0.28 | 0.8 | 135.66 K | 4.77 M |
| APT | Alpha Pro Tech | 8.01 | 58.58 M | 0.12 | 1.52 | 468.14 K | 3.75 M |
| LODE | Comstock Mining Inc | 32.40 | 113.23 M | 1.80 | 5.88 | 108.55 K | 3.52 M |
| UAVS | Ageagle Aerial Systems Inc | 3360.00 | 21.89 M | 100.00 | 3.07 | 991 | 3.33 M |
| RVP | Retractable Technologies | 11.54 | 16.8 M | 0.11 | 0.96 | 204.5 K | 2.36 M |
| WWR | Westwater Resources | 3.71 | 52.51 M | 0.08 | 2.2 | 428.77 K | 1.59 M |
| ZDGE | Zedge Inc Cl B | 14.4106 | 36.01 M | 0.2361 | 1.67 | 105.78 K | 1.52 M |
| NNVC | Nanoviricides Inc | 4.10 | 35.24 M | 0.14 | 3.54 | 345.1 K | 1.41 M |
| MYO | Myomo Inc | 11.52 | 51.49 M | 1.02 | 9.71 | 108.9 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 5.608 | 355.57 M | 0.092 | 1.67 | 199.04 K | 1.12 M |
| LSF | Laird Superfood Inc | 18.17 | 26.86 M | 0.78 | 4.49 | 61 K | 1.11 M |
| INFU | Infusystems Holdings | 13.74 | 261.91 M | 0.08 | 0.59 | 69.8 K | 959.05 K |
| BRBS | Blue Ridge Bankshare | 15.7655 | 365.03 M | 0.0889 | 0.57 | 60.26 K | 950.01 K |
| VTAK | Catheter Precision Inc | 29545.00 | 286.48 K | 665.00 | 2.3 | 24 | 709.08 K |
| REPX | Riley Exploration Permian Inc | 16.8462 | 930.32 M | 0.448 | 2.73 | 29.78 K | 501.73 K |
| EPM | Evolution Petroleum Corp | 3.1583 | 141.41 M | 0.0481 | 1.55 | 154.6 K | 488.27 K |
| INUV | Inuvo Inc | 7.20 | 7.21 M | 0.10 | 1.41 | 56.44 K | 406.37 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 0.80 | 3.51 | 16.79 K | 396.13 K |
| BQ | Boqii Holding Ltd ADR | 554.00 | 3.49 M | 30.00 | 5.73 | 623 | 345.14 K |
| ELA | Envela Corp | 4.12 | 303.77 M | 0.10 | 2.49 | 76.2 K | 313.94 K |
| FRD | Friedman Industries Inc | 11.7084 | 279.78 M | 0.5006 | 4.47 | 25.7 K | 300.91 K |
| SING | Singlepoint | 291200.00 | 7.98 K | 9360.00 | 3.32 | 1 | 291.2 K |
| NEWP | New Pacific Metals Corp | 3.99 | 1.03 B | 0.03 | 0.76 | 70.5 K | 281.3 K |
| CMCL | Caledonia Mining Cp | 9.9674 | 398.5 M | 0.1577 | 1.61 | 26.28 K | 261.92 K |
| DXR | Daxor Corp | 11.57 | 52.03 M | 0.46 | 4.14 | 20.27 K | 234.48 K |
| IHT | Innsuites Hospitality Trust | 3.7421 | 11.63 M | 0.1142 | 3.15 | 58.7 K | 219.66 K |
| AGIG | AGIG | 18.60 | 39.25 M | 0.10 | 0.54 | 11.2 K | 208.32 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | 0.0926 | 1.84 | 40.5 K | 208.02 K |
| VNRX | Volitionrx Ltd | 3.32 | 6.11 M | 0.02 | 0.61 | 49.54 K | 164.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 5.06 M | 2.00 | 0.56 | 456 | 162.34 K |
| OPHC | Optimumbank Hlds | 4.60 | 113.04 M | 0.05 | 1.1 | 26.04 K | 119.77 K |
| USBC | USBC, Inc. | 103.60 | 166.31 M | 4.80 | 4.86 | 1 K | 103.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 4.61 M | 0.20 | 1.43 | 6.63 K | 94.1 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 70.7 M | 40.4873 | 1.61 | 33 | 84.17 K |
| CCEL | Cryo-Cell Intl Inc | 10.395 | 40.88 M | 0.3689 | 3.68 | 4.8 K | 49.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.41 | 1.5 | 1.27 K | 35.15 K | |
| PLAG | Planet Green Holdings Corp | 12.80 | 5.25 M | 0.20 | 1.59 | 1.81 K | 23.17 K |
| INDO | Indonesia Energy Corp Ltd | 4.954 | 38.93 M | 0.084 | 1.72 | 4.6 K | 22.79 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 116.75 M | 0.02 | 0.52 | 3.9 K | 15.01 K |
| AWX | Avalon Holdings Corp | 4.09 | 10.26 M | 0.05 | 1.24 | 3 K | 12.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.00 | 0.24 | 0.83 | 423 | 12.27 K | |
| CTGO | Contango Ore Inc | 18.2501 | 508.97 M | 0.2001 | 1.11 | 600 | 10.95 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.455 | 0.13 | 0.53 | 200 | 4.89 K | |
| INLX | Intellinetics Inc | 5.40 | 18.45 M | 0.30 | 5.88 | 800 | 4.32 K |
| IDR | Idaho Strategic Resources | 4.76 | 317.47 M | 0.105 | 2.26 | 520 | 2.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46445.9023 | 1.47 T | 320.6914 | 0.7 | 42.15 B | 1.96 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 455.92 | 103.15 B | 33.02 | 7.81 | 22.19 M | 10.12 B |
| LULU | Lululemon Athletica | 420.71 | 12.98 B | 39.86 | 10.47 | 7.79 M | 3.28 B |
| UPST | Upstart Holdings Inc | 289.60 | 2.28 B | 15.27 | 5.57 | 6.71 M | 1.94 B |
| PTON | Peloton Interactive Inc | 107.08 | 2.4 B | 9.58 | 9.83 | 16.95 M | 1.82 B |
| GEVO | Gevo Inc | 7.94 | 316.46 M | 2.15 | 37.13 | 184.49 M | 1.46 B |
| BBIG | Vinco Ventures Inc | 147.1971 | 49.4 K | 8.1625 | 5.87 | 9.02 M | 1.33 B |
| AAL | American Airlines Group | 20.20 | 9.03 B | 1.07 | 5.59 | 60.08 M | 1.21 B |
| PYPL | PayPal Holdings | 285.3544 | 50.01 B | 1.6413 | 0.58 | 4.17 M | 1.19 B |
| ADI | Analog Devices | 156.1298 | 196.85 B | 4.7539 | 3.14 | 7.6 M | 1.19 B |
| BNTX | Biontech Se ADR | 346.7868 | 22.78 B | 14.9421 | 4.5 | 3.21 M | 1.11 B |
| MU | Micron Technology | 71.0692 | 899.74 B | 0.5852 | 0.83 | 14.64 M | 1.04 B |
| AFRM | Affirm Holdings Inc Cl A | 92.06 | 25.51 B | 4.52 | 5.16 | 10.97 M | 1.01 B |
| SHOP | Shopify Inc | 150.408 | 198.58 B | 2.627 | 1.78 | 6.62 M | 996.15 M |
| ABNB | Airbnb Inc Class A | 166.00 | 105.61 B | 2.07 | 1.26 | 5.94 M | 985.34 M |
| ROKU | Roku Inc | 338.46 | 24.17 B | 3.82 | 1.14 | 2.8 M | 947.77 M |
| RKLB | Rocket Lab USA Inc | 20.72 | 33.49 B | 5.63 | 37.31 | 43.15 M | 894.02 M |
| PLTR | Palantir Technologies Inc | 26.13 | 412.61 B | 0.55 | 2.15 | 34.19 M | 893.41 M |
| AMAT | Applied Materials | 129.8294 | 293.15 B | 1.3849 | 1.08 | 6.81 M | 883.96 M |
| LRCX | Lam Research Corp | 56.39 | 277.1 B | 0.9566 | 1.73 | 15.39 M | 867.9 M |
| WTW | Weight Watchers International, Inc | 221.4982 | 31.11 B | 9.4325 | 4.45 | 3.89 M | 861.96 M |
| DASH | Doordash Inc Cl A | 207.74 | 86.05 B | 6.82 | 3.39 | 4.11 M | 854.73 M |
| ATER | Aterian Inc | 122.16 | 207.84 M | 11.64 | 10.53 | 6.24 M | 761.8 M |
| BODI | The Beachbody Company, Inc. | 346.00 | 31.47 M | 15.00 | 4.53 | 1.81 M | 626.95 M |
| BIDU | Baidu Inc ADR | 163.65 | 27.39 B | 0.97 | 0.6 | 3.7 M | 604.74 M |
| UAL | United Airlines Holdings Inc | 46.58 | 37.61 B | 1.05 | 2.31 | 12.87 M | 599.59 M |
| PENN | Penn Natl Gaming Inc | 83.93 | 2.34 B | 1.34 | 1.62 | 6.19 M | 519.66 M |
| SBUX | Starbucks Corporation | 106.7429 | 125.06 B | 0.674 | 0.64 | 4.71 M | 502.89 M |
| DDOG | Datadog Inc | 140.90 | 67.76 B | 1.33 | 0.95 | 3.5 M | 493.51 M |
| NXPI | Nxp Semiconductors | 192.9897 | 66.8 B | 2.1457 | 1.12 | 2.45 M | 472.44 M |
| LCID | Lucid Group Inc | 198.50 | 1.33 B | 9.20 | 4.86 | 2.18 M | 432.5 M |
| FLNA | Filana Therapeutics, Inc. | 49.72 | 27.72 M | 3.23 | 6.95 | 8.57 M | 425.91 M |
| MDB | Mongodb Inc Cl A | 474.93 | 26.41 B | 3.19 | 0.68 | 867.4 K | 411.95 M |
| KLAC | K L A-Tencor Corp | 332.0654 | 195.48 B | 10.5778 | 3.29 | 1.2 M | 398.51 M |
| MARA | Marathon Digital Holdings | 38.89 | 2.65 B | 1.60 | 4.29 | 9.53 M | 370.66 M |
| ASO | Academy Sports and Outdoors Inc | 42.5656 | 4.17 B | 0.6472 | 1.54 | 8.61 M | 366.48 M |
| STX | Seagate Technology | 75.2554 | 128.12 B | 2.5935 | 3.57 | 4.82 M | 362.61 M |
| FUTU | Futu Holdings Ltd ADR | 106.9971 | 13.73 B | 0.9965 | 0.94 | 3.28 M | 350.57 M |
| ANY | Sphere 3D Corp | 503.30 | 32.19 M | 7.70 | 1.55 | 630.89 K | 317.53 M |
| DRK | DarkHorse Technologies Inc. | 503.30 | 18.2 M | 7.70 | 1.55 | 630.89 K | 317.53 M |
| OKTA | Okta Inc. | 266.46 | 33.4 B | 3.00 | 1.14 | 1.19 M | 316.59 M |
| FIVN | Five9 Inc | 172.91 | 2.72 B | 3.64 | 2.15 | 1.73 M | 299.9 M |
| ETSY | Etsy Inc | 216.63 | 8.3 B | 1.86 | 0.87 | 1.35 M | 291.63 M |
| BYND | Beyond Meat Inc | 114.13 | 122.94 M | 1.58 | 1.4 | 2.54 M | 289.48 M |
| SOFI | SoFi Technologies Inc | 15.69 | 22.54 B | 0.22 | 1.42 | 18.4 M | 288.63 M |
| HOOD | Robinhood | 41.28 | 78.71 B | 1.23 | 3.07 | 6.98 M | 288.21 M |
| EXPE | Expedia Group Inc | 145.2499 | 37.91 B | 1.0591 | 0.73 | 1.96 M | 285.39 M |
| WDC | Western Digital Cp | 44.2083 | 121.22 B | 0.4968 | 1.14 | 6.36 M | 280.98 M |
| RIOT | Riot Blockchain Inc | 31.35 | 5.77 B | 0.965 | 3.18 | 8.91 M | 279.3 M |
| CZR | Caesars Entertainment Inc | 106.59 | 5.98 B | 0.70 | 0.66 | 2.56 M | 272.54 M |
| MAR | Marriot International | 130.9922 | 110.79 B | 2.2235 | 1.73 | 2.07 M | 271.49 M |
| FSLR | First Solar Inc | 98.89 | 20.9 B | 3.46 | 3.63 | 2.59 M | 256.07 M |
| TTD | The Trade Desk | 72.82 | 6.26 B | 0.52 | 0.72 | 3.45 M | 251.06 M |
| PCAR | Paccar Inc | 46.446 | 55.89 B | 0.5079 | 1.11 | 5.37 M | 249.27 M |
| AMBA | Ambarella Inc | 146.34 | 2.69 B | 8.68 | 6.31 | 1.6 M | 234.83 M |
| ULTA | Ulta Beauty Inc | 382.08 | 28.25 B | 5.78 | 1.54 | 598.3 K | 228.6 M |
| APPS | Digital Turbine | 64.08 | 1.16 B | 2.96 | 4.84 | 3.51 M | 225.02 M |
| MCHP | Microchip Technology | 70.6973 | 40.91 B | 0.7615 | 1.09 | 3.06 M | 216.4 M |
| ROOT | Root Inc | 119.16 | 885.44 M | 6.48 | 5.75 | 1.79 M | 212.71 M |
| MRVL | Marvell Technology Inc | 60.167 | 143.61 B | 0.8644 | 1.46 | 3.31 M | 198.86 M |
| NTAP | Netapp Inc | 82.4355 | 36.86 B | 2.3006 | 2.87 | 2.34 M | 192.54 M |
| CSGP | Costar Group Inc | 89.69 | 13.11 B | 1.03 | 1.16 | 1.98 M | 177.23 M |
| CROX | Crocs Inc | 141.53 | 7.31 B | 2.57 | 1.85 | 1.23 M | 173.45 M |
| STNE | Stoneco Ltd Cl A | 43.91 | 1.77 B | 1.06 | 2.47 | 3.95 M | 173.43 M |
| JBLU | Jetblue Airways Cp | 15.30 | 1.34 B | 0.59 | 4.01 | 11.3 M | 172.96 M |
| BMRN | Biomarin Pharmaceuticals | 80.11 | 11.06 B | 3.41 | 4.45 | 2.14 M | 171.05 M |
| FITB | Fifth Third Bancorp | 32.4044 | 49.63 B | 0.3173 | 0.99 | 5.21 M | 168.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1079 | 49.52 B | 0.7182 | 3.52 | 7.83 M | 165.3 M |
| LYFT | Lyft Inc Class A | 50.51 | 7.09 B | 0.70 | 1.41 | 3.24 M | 163.47 M |
| LI | Li Auto Inc ADR | 30.62 | 11.32 B | 0.40 | 1.32 | 5.15 M | 157.75 M |
| TSCO | Tractor Supply Company | 37.797 | 19.06 B | 0.4329 | 1.16 | 4.08 M | 154.23 M |
| KAVL | Kaival Brands Innovations Group Inc | 202.86 | 390.71 K | 34.86 | 20.75 | 745.84 K | 151.3 M |
| INMD | Inmode Ltd | 68.485 | 817.13 M | 1.915 | 2.88 | 2.2 M | 151 M |
| LOVE | The Lovesac Company | 62.62 | 248.23 M | 12.16 | 24.1 | 2.33 M | 145.6 M |
| NTNX | Nutanix Inc | 43.24 | 17.24 B | 0.28 | 0.65 | 3.17 M | 137.28 M |
| CAR | Avis Budget Group | 86.7733 | 4.23 B | 0.9881 | 1.15 | 1.56 M | 135.64 M |
| ON | On Semiconductor | 45.24 | 27.74 B | 0.39 | 0.87 | 2.98 M | 134.66 M |
| FIVE | Five Below Inc | 184.20 | 13.87 B | 2.12 | 1.16 | 721.13 K | 132.83 M |
| HBAN | Huntington Bcshs | 12.4083 | 32.37 B | 0.0809 | 0.66 | 10.37 M | 128.71 M |
| OPEN | Opendoor Technologies Inc | 18.94 | 1.92 B | 0.20 | 1.07 | 6.58 M | 124.62 M |
| DBX | Dropbox Inc | 32.10 | 7.85 B | 0.40 | 1.26 | 3.85 M | 123.63 M |
| GTM | ZoomInfo Technologies Inc. | 64.15 | 1.24 B | 0.70 | 1.1 | 1.92 M | 122.85 M |
| NTLA | Intellia Thera CS | 160.81 | 1.72 B | 0.92 | 0.58 | 725.47 K | 116.66 M |
| BSY | Bentley Systems Incorporated Cl B | 67.7452 | 13.18 B | 0.8031 | 1.2 | 1.67 M | 113.3 M |
| FANG | Diamondback Energy | 61.8991 | 51.21 B | 0.7854 | 1.29 | 1.82 M | 112.89 M |
| PMCB | Pharmacyte Biotech Inc | 3.95 | 4.09 M | 0.53 | 15.5 | 28.06 M | 110.85 M |
| WMG | Warner Music Group Corp Cl A | 36.2582 | 17.03 B | 0.988 | 2.8 | 3 M | 108.83 M |
| PRQR | Proqr Therapeutics | 7.66 | 198.98 M | 0.85 | 12.48 | 14.08 M | 107.87 M |
| HUT | Hut 8 Mining Corp | 51.55 | 6.03 B | 0.30 | 0.59 | 2.07 M | 106.7 M |
| DLO | Dlocal Ltd Cl A | 61.7324 | 4.09 B | 1.248 | 2.06 | 1.7 M | 104.81 M |
| PLAY | Dave & Buster's Ente | 35.44 | 305.81 M | 0.67 | 1.93 | 2.91 M | 103.06 M |
| APP | AppLovin Corporation | 71.09 | 90.94 B | 3.09 | 4.54 | 1.43 M | 101.55 M |
| BCTX | Briacell Therapeutics Corp | 1148.3866 | 27.86 M | 59.424 | 5.46 | 85.44 K | 98.11 M |
| SEDG | Solaredge Tech | 275.95 | 1.85 B | 1.75 | 0.64 | 354.76 K | 97.9 M |
| CRSP | Crispr Therapeutics Ag | 121.46 | 5.01 B | 2.20 | 1.84 | 788.76 K | 95.8 M |
| HQY | Healthequity | 65.97 | 9 B | 2.79 | 4.42 | 1.41 M | 93.03 M |
| UPWK | Upwork Inc | 46.20 | 1.29 B | 2.22 | 5.05 | 2 M | 92.29 M |
| QS | QuantumScape Corporation Class A Common Stock | 21.39 | 2.74 B | 0.65 | 3.13 | 4.29 M | 91.77 M |
| NICE | Nice Ltd ADR | 300.96 | 5.84 B | 6.13 | 2.08 | 301.3 K | 90.68 M |
| FOXA | Fox Corp Cl A | 34.3124 | 29.37 B | 0.3775 | 1.11 | 2.59 M | 88.88 M |
| ENVB | Enveric Biosciences Inc | 31500.0098 | 6.53 M | 4140.0098 | 15.13 | 2.78 K | 87.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 485.1809 | 3.14 B | 11.1995 | 2.36 | 8.6 M | 4.17 B |
| BA | Boeing Company | 213.94 | 140.26 B | 2.56 | 1.21 | 9.24 M | 1.98 B |
| RH | Restoration Hardware Holdings | 725.00 | 2.74 B | 52.35 | 7.78 | 2.01 M | 1.46 B |
| NKE | Nike Inc | 160.3274 | 60.14 B | 2.5815 | 1.64 | 8.41 M | 1.35 B |
| NIO | Nio Inc ADR | 38.45 | 8.27 B | 0.31 | 0.81 | 33.81 M | 1.3 B |
| SNOW | Snowflake Inc Class A | 319.97 | 102.52 B | 1.87 | 0.59 | 3.91 M | 1.25 B |
| SHOP | Shopify Inc | 150.408 | 200.16 B | 2.627 | 1.78 | 6.62 M | 996.15 M |
| GPN | Global Payments Inc | 164.776 | 25.43 B | 2.2119 | 1.36 | 5.8 M | 955.81 M |
| GE | General Electric Company | 62.9085 | 341.82 B | 0.4323 | 0.69 | 15.07 M | 947.79 M |
| RBLX | Roblox Corp Cl A | 86.35 | 35.23 B | 2.84 | 3.4 | 10.91 M | 941.81 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.13 | 0.55 | 2.15 | 34.19 M | 893.41 M | |
| C | Citigroup Inc | 59.7053 | 206.47 B | 0.3559 | 0.6 | 14.21 M | 848.59 M |
| SNAP | Snap Inc | 74.62 | 10.01 B | 0.49 | 0.66 | 10.56 M | 788.31 M |
| WFC | Wells Fargo & Company | 39.4987 | 262.45 B | 0.4808 | 1.23 | 19.78 M | 781.16 M |
| CCL | Carnival Corp | 23.1729 | 42.11 B | 0.4977 | 2.19 | 27.19 M | 630.14 M |
| BODI | The Beachbody Company Inc | 346.00 | 31.28 M | 15.00 | 4.53 | 1.81 M | 626.95 M |
| DAL | Delta Air Lines Inc | 39.8657 | 58.71 B | 1.3971 | 3.63 | 15.51 M | 618.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.8895 | 2.05 T | 0.7334 | 0.65 | 5.1 M | 580.99 M |
| UBER | Uber Technologies Inc | 40.35 | 142.71 B | 0.28 | 0.7 | 14.26 M | 575.4 M |
| HCA | Hca Holdings Inc | 248.1495 | 110.57 B | 3.6801 | 1.51 | 2.15 M | 532.5 M |
| DKS | Dick's Sporting Goods Inc | 119.1665 | 14.55 B | 3.4338 | 2.97 | 4.2 M | 499.92 M |
| SYF | Synchrony Financial | 41.8589 | 24.41 B | 0.8088 | 1.97 | 10.19 M | 426.4 M |
| AON | AON Plc | 281.4869 | 73.12 B | 4.082 | 1.47 | 1.5 M | 420.82 M |
| COF | Capital One Financial Corp | 143.7661 | 126.57 B | 1.089 | 0.76 | 2.9 M | 417.58 M |
| FCX | Freeport-Mcmoran Inc | 32.6416 | 89.89 B | 0.4126 | 1.28 | 12.52 M | 408.63 M |
| CLF | Cleveland-Cliffs Inc | 23.34 | 7.33 B | 0.16 | 0.69 | 16.57 M | 386.84 M |
| M | Macy's Inc | 17.9895 | 6.71 B | 0.3408 | 1.93 | 20.7 M | 372.3 M |
| PINS | Pinterest Inc | 55.12 | 11.89 B | 0.71 | 1.3 | 6.45 M | 355.44 M |
| RTX | Raytheon Technologies | 76.2569 | 267.77 B | 0.7201 | 0.95 | 4.52 M | 344.77 M |
| JCI | Johnson Controls Intl | 68.6201 | 85.12 B | 0.8438 | 1.24 | 5.02 M | 344.37 M |
| AA | Alcoa Corp | 45.3063 | 10.71 B | 1.6975 | 3.89 | 7.48 M | 338.78 M |
| PPG | PPG Industries | 139.8364 | 28.11 B | 3.2028 | 2.34 | 2.38 M | 333.16 M |
| LUV | Southwest Airlines Company | 45.6023 | 22.72 B | 1.0282 | 2.31 | 7.1 M | 323.69 M |
| SCHW | The Charles Schwab Corp | 67.8494 | 161.47 B | 0.7223 | 1.08 | 4.55 M | 308.66 M |
| NCLH | Norwegian Cruise Ord | 24.94 | 8.54 B | 0.52 | 2.13 | 12.37 M | 308.57 M |
| OXY | Occidental Petroleum Corp | 23.5375 | 57.31 B | 0.1596 | 0.68 | 12.91 M | 303.76 M |
| COP | ConocoPhillips | 47.4923 | 164.51 B | 0.2563 | 0.54 | 6.29 M | 298.53 M |
| ETSY | Etsy, Inc. | 216.63 | 1.86 | 0.87 | 1.35 M | 291.63 M | |
| D | Dominion Resources | 63.9252 | 61.35 B | 0.5051 | 0.8 | 4.46 M | 285 M |
| W | Wayfair Inc | 265.89 | 16.92 B | 1.91 | 0.72 | 1.05 M | 279.19 M |
| ALB | Albemarle Corp | 229.951 | 11.21 B | 3.9016 | 1.73 | 1.17 M | 269.53 M |
| SPCE | Virgin Galactic Holdings Inc | 513.60 | 380.51 M | 4.60 | 0.9 | 516.52 K | 265.28 M |
| UAA | Under Armour | 23.16 | 2.48 B | 0.96 | 4.32 | 11.22 M | 259.76 M |
| GNRC | Generac Holdings Inc | 455.24 | 11.17 B | 12.03 | 2.71 | 568.56 K | 258.83 M |
| FTV | Fortive Corp | 55.9399 | 20.34 B | 1.2475 | 2.28 | 4.63 M | 258.79 M |
| BX | Blackstone Inc | 109.771 | 150.09 B | 0.9331 | 0.86 | 2.21 M | 242.48 M |
| HUM | Humana Inc | 397.7085 | 50.12 B | 3.4516 | 0.88 | 608.97 K | 242.19 M |
| WSM | Williams-Sonoma | 82.5925 | 31.81 B | 2.6245 | 3.28 | 2.92 M | 241.09 M |
| HLT | Hilton Inc | 124.1343 | 83.78 B | 2.9515 | 2.44 | 1.93 M | 240.07 M |
| RCL | Royal Caribbean Cruises Ltd | 79.8148 | 89.11 B | 1.3294 | 1.69 | 2.8 M | 223.29 M |
| LHX | L3Harris Technologies Inc | 211.8951 | 48.36 B | 1.0957 | 0.52 | 1.05 M | 222.17 M |
| ASAN | Asana Inc Cl A | 97.36 | 2.67 B | 5.27 | 5.72 | 2.27 M | 220.55 M |
| USB | U.S. Bancorp | 45.2634 | 95.09 B | 0.3892 | 0.87 | 4.81 M | 217.72 M |
| TDOC | Teladoc Health Inc | 142.42 | 1.77 B | 2.56 | 1.83 | 1.52 M | 216.02 M |
| SYY | Sysco Corp | 68.7568 | 37.85 B | 1.3756 | 2.04 | 3.11 M | 213.91 M |
| LSPD | Lightspeed Commerce Inc | 124.03 | 1.49 B | 7.69 | 6.61 | 1.68 M | 207.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2488 | 126.37 B | 0.0716 | 2.25 | 63.86 M | 207.47 M |
| IR | Ingersoll Rand Inc | 53.6046 | 32.66 B | 1.1638 | 2.22 | 3.86 M | 207.14 M |
| DVN | Devon Energy Corp | 22.3693 | 48.53 B | 0.173 | 0.78 | 9.21 M | 205.92 M |
| BBY | Best Buy Company | 90.5257 | 21.26 B | 1.1277 | 1.26 | 2.21 M | 200.23 M |
| DOCS | Doximity Inc Cl A | 101.29 | 6.18 B | 7.54 | 8.04 | 1.93 M | 195.09 M |
| MGM | MGM Resorts International | 42.7455 | 8.3 B | 0.3224 | 0.76 | 4.37 M | 186.71 M |
| CHWY | Chewy Inc | 76.60 | 9.41 B | 0.65 | 0.86 | 2.39 M | 182.84 M |
| BURL | Burlington Stores Inc | 294.18 | 16.23 B | 1.98 | 0.68 | 606.1 K | 178.3 M |
| COTY | Coty Inc | 8.46 | 3.06 B | 0.17 | 2.05 | 20.58 M | 174.11 M |
| URI | United Rentals | 331.3052 | 69.58 B | 2.2953 | 0.7 | 523.6 K | 173.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8227 | 118.58 B | 0.2397 | 3.64 | 24.73 M | 168.72 M |
| IT | Gartner Inc | 315.87 | 13.08 B | 3.29 | 1.05 | 532.5 K | 168.2 M |
| GAP | Gap Inc | 20.5253 | 8.34 B | 0.2503 | 1.23 | 8.18 M | 167.91 M |
| FITB | Fifth Third Bancorp | 32.1762 | 0.3152 | 0.99 | 5.21 M | 167.69 M | |
| MAS | Masco Corp | 54.6274 | 16.74 B | 1.158 | 2.17 | 3.05 M | 166.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0376 | 0.7159 | 3.52 | 7.83 M | 164.75 M | |
| STT | State Street Corp | 75.3948 | 47.18 B | 0.4975 | 0.66 | 2.18 M | 164.32 M |
| TDG | Transdigm Group Inc | 494.6184 | 67.26 B | 10.7927 | 2.23 | 330.7 K | 163.57 M |
| CURV | Torrid Holdings Inc | 24.44 | 262.26 M | 5.98 | 32.39 | 6.53 M | 159.63 M |
| CFG | Citizens Financial Group Inc/Ri | 35.4441 | 27.62 B | 0.4918 | 1.41 | 4.45 M | 157.68 M |
| VFC | V.F. Corp | 62.8529 | 8.24 B | 1.2457 | 2.02 | 2.41 M | 151.3 M |
| APTV | Aptiv Plc | 148.93 | 9.15 B | 0.89 | 0.6 | 991.36 K | 147.64 M |
| KMX | Carmax Inc | 133.23 | 7.83 B | 1.84 | 1.4 | 1.1 M | 146.62 M |
| SU | Suncor Energy Inc | 15.2175 | 84.26 B | 0.2463 | 1.65 | 8.96 M | 136.37 M |
| ALLY | Ally Financial | 43.2385 | 11.97 B | 0.767 | 1.81 | 3.09 M | 133.45 M |
| AEO | American Eagle Outfitters | 23.476 | 3.58 B | 0.3753 | 1.62 | 5.52 M | 129.7 M |
| ALK | Alaska Air Group | 58.20 | 4.46 B | 1.81 | 3.21 | 2.21 M | 128.52 M |
| NTR | Nutrien Ltd | 53.3978 | 34.39 B | 1.7307 | 3.35 | 2.41 M | 128.5 M |
| SGI | Somnigroup International Inc. | 45.7539 | 16.07 B | 1.6004 | 3.62 | 2.75 M | 125.87 M |
| CHPT | ChargePoint Holdings Inc. | 437.40 | 306.36 M | 4.00 | 0.92 | 287.3 K | 125.67 M |
| FUBO | Fubotv Inc | 349.20 | 248.58 M | 8.64 | 2.54 | 355.03 K | 123.98 M |
| LUMN | Centurylink | 11.3389 | 4.68 B | 0.2385 | 2.15 | 10.8 M | 122.51 M |
| ZTO | Zto Express Cayman Inc ADR | 27.4825 | 15.36 B | 0.2217 | 0.81 | 4.31 M | 118.5 M |
| NVR | NVR Inc | 5098.4302 | 17.08 B | 45.96 | 0.91 | 23.16 K | 118.08 M |
| AJG | Arthur J. Gallagher & Company | 138.8996 | 73.92 B | 0.8503 | 0.62 | 836.8 K | 116.23 M |
| DECK | Deckers Outdoor Corp | 67.795 | 11.89 B | 0.915 | 1.37 | 1.71 M | 115.77 M |
| AAP | Advance Auto Parts Inc | 179.1571 | 3.07 B | 0.9259 | 0.52 | 631.2 K | 113.08 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7653 | 66.49 B | 0.1045 | 0.83 | 8.6 M | 109.83 M |
| FMC | FMC Corp | 83.6893 | 998.61 M | 0.4721 | 0.57 | 1.3 M | 108.8 M |
| LAD | Lithia Motors | 321.944 | 6.82 B | 6.2913 | 1.99 | 332.36 K | 107 M |
| TME | Tencent Music Entertainment ADR | 8.3014 | 15.45 B | 0.0572 | 0.69 | 12.82 M | 106.41 M |
| AXTA | Axalta Coating Systems Ltd | 29.52 | 8.01 B | 0.45 | 1.55 | 3.59 M | 105.85 M |
| BB | Blackberry Ltd | 10.73 | 5.14 B | 0.34 | 3.27 | 9.32 M | 99.99 M |
| PVH | Phillips-Van Heusen Corp | 109.8577 | 4.49 B | 2.1916 | 2.04 | 905.8 K | 99.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 19.2468 | 0.2626 | 1.38 | 12.27 M | 236.12 M | |
| SHOP | Shopify Inc | 190.182 | 2.655 | 1.42 | 960 K | 182.57 M | |
| LSPD | Lightspeed Commerce Inc. | 157.01 | 9.20 | 6.22 | 789.2 K | 123.91 M | |
| CM | Canadian Imperial Bank of Commerce | 57.549 | 0.3964 | 0.69 | 2.08 M | 119.98 M | |
| AC | Air Canada | 24.06 | 0.57 | 2.43 | 3.17 M | 76.17 M | |
| MG | Magna International Inc | 85.1249 | 0.4467 | 0.53 | 826.08 K | 70.32 M | |
| NTR | Nutrien Ltd | 66.9307 | 2.0349 | 3.14 | 1.03 M | 68.74 M | |
| CSU | Constellation Software Inc | 2140.3379 | 11.0688 | 0.52 | 26.12 K | 55.91 M | |
| TECK-B | Teck Resources Limited | 28.8736 | 0.663 | 2.35 | 1.85 M | 53.34 M | |
| POW | Power Corp of Canada Sv | 33.934 | 0.3357 | 1 | 1.46 M | 49.6 M | |
| FM | First Quantum Minerals Ltd | 23.953 | 0.5531 | 2.36 | 1.9 M | 45.44 M | |
| TOU | Tourmaline Oil Corp | 26.1794 | 0.4893 | 1.9 | 1.73 M | 45.35 M | |
| BIPC | Brookfield Infrastructure Corp | 45.8042 | 1.3812 | 3.11 | 934.95 K | 42.82 M | |
| TFII | Tfi International Inc | 131.5711 | 1.6486 | 1.27 | 309 K | 40.66 M | |
| BB | Blackberry Ltd | 13.58 | 0.37 | 2.8 | 2.87 M | 38.93 M | |
| DSG | Descartes Sys | 105.24 | 1.33 | 1.28 | 331.29 K | 34.86 M | |
| HUT | Hut 8 Corp | 65.35 | 0.40 | 0.62 | 518.24 K | 33.87 M | |
| GWO | Great-West Lifeco Inc | 30.9891 | 0.3261 | 1.06 | 893.87 K | 27.7 M | |
| IFP | Interfor Corp | 29.53 | 0.24 | 0.82 | 802.3 K | 23.69 M | |
| WSP | WSP Global Inc | 157.6691 | 1.706 | 1.09 | 146.21 K | 23.05 M | |
| GOOS | Canada Goose Holdings Inc | 48.84 | 0.67 | 1.39 | 449.1 K | 21.93 M | |
| DOO | Brp Inc | 116.2848 | 0.7647 | 0.66 | 187.1 K | 21.76 M | |
| IMO | Imperial Oil | 30.4508 | 0.2323 | 0.77 | 670.93 K | 20.43 M | |
| LUN | Lundin Mining Corp | 8.4125 | 0.0608 | 0.73 | 2.31 M | 19.44 M | |
| BLDP | Ballard Power Systems Inc | 19.86 | 0.25 | 1.27 | 904.09 K | 17.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4353 | 0.131 | 0.76 | 1.01 M | 17.64 M | |
| DCBO | Docebo Inc | 106.64 | 3.55 | 3.44 | 150.2 K | 16.02 M | |
| GSY | Goeasy Ltd | 176.5514 | 8.0599 | 4.78 | 86.59 K | 15.29 M | |
| ATZ | Aritzia Inc | 41.07 | 0.39 | 0.96 | 349.3 K | 14.35 M | |
| ALA | AltaGas Ltd | 21.9937 | 0.3872 | 1.79 | 569.82 K | 12.53 M | |
| CJT | Cargojet Inc | 194.7659 | 2.0835 | 1.08 | 60.7 K | 11.82 M | |
| KXS | Kinaxis Inc | 200.78 | 1.78 | 0.89 | 55.9 K | 11.22 M | |
| FTT | Finning Intl | 28.669 | 0.1604 | 0.56 | 303.96 K | 8.71 M | |
| RUS | Russel Metals | 27.6383 | 0.6094 | 2.25 | 284.3 K | 7.86 M | |
| IAG | IA Financial Corp Inc | 61.8009 | 0.318 | 0.52 | 125.6 K | 7.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6172 | 0.1969 | 0.72 | 242.6 K | 6.7 M | |
| VET | Vermilion Energy Inc | 7.5393 | 0.062 | 0.83 | 854.3 K | 6.44 M | |
| RBA | Rb Global Inc | 74.1512 | 1.2234 | 1.68 | 78.22 K | 5.8 M | |
| HBM | Hudbay Minerals Inc | 7.398 | 0.0594 | 0.81 | 705.4 K | 5.22 M | |
| GFL | Gfl Environmental Inc | 46.2342 | 0.3574 | 0.78 | 111.7 K | 5.16 M | |
| CIU-PA | CU Inc Pref A | 19.3251 | 0.1889 | 0.99 | 247.1 K | 4.78 M | |
| TA | Transalta Corp | 11.7429 | 0.1755 | 1.52 | 360.98 K | 4.24 M | |
| BBD-A | Bombardier Inc | 49.75 | 0.25 | 0.51 | 84.31 K | 4.19 M | |
| ATS | Ats Corp | 46.19 | 0.60 | 1.32 | 76.3 K | 3.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1363 | 0.0949 | 1.88 | 683.79 K | 3.51 M | |
| GGD | Gogold Resources Inc | 3.11 | 0.06 | 1.97 | 1.06 M | 3.31 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.7314 | 0.0917 | 1.06 | 371.3 K | 3.24 M | |
| CRON | Cronos Group Inc | 7.88 | 0.08 | 1.03 | 385 K | 3.03 M | |
| POU | Paramount Resources Ltd | 6.4089 | 0.1301 | 2.07 | 454.75 K | 2.91 M | |
| PD | Precision Drilling Corp | 42.13 | 0.76 | 1.84 | 64.56 K | 2.72 M | |
| EIF | Exchange Income Corp | 35.4122 | 0.3425 | 0.98 | 72.3 K | 2.56 M | |
| IAU | I-80 Gold Corp | 3.43 | 0.27 | 8.54 | 680.38 K | 2.33 M | |
| NANO | Nano One Materials Corp | 4.46 | 0.55 | 14.07 | 399.3 K | 1.78 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.7385 | 0.1002 | 1.16 | 121.71 K | 1.06 M | |
| SLS | Solaris Resources Inc | 12.31 | 0.08 | 0.65 | 85.8 K | 1.06 M | |
| ALS | Altius Minerals Corp | 15.2134 | 0.2904 | 1.95 | 42.61 K | 648.18 K | |
| IFC-PG | Intact Financial Corp | 19.2456 | 0.15 | 0.79 | 32.34 K | 622.38 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.43 | 0.06 | 0.72 | 71.6 K | 603.59 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.4804 | 0.1509 | 0.78 | 27.5 K | 535.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.6338 | 0.1082 | 0.55 | 23.17 K | 454.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3062 | 0.1006 | 0.82 | 36.1 K | 444.25 K | |
| BCE-PM | BCE Inc Pref M | 15.5638 | 0.1149 | 0.74 | 26.9 K | 418.67 K | |
| GRA | Nanoxplore Inc | 6.94 | 0.29 | 4.36 | 58.9 K | 408.77 K | |
| JAG | Jaguar Mining Inc | 4.0536 | 0.0956 | 2.42 | 89.34 K | 362.14 K | |
| BCT | Briacell Therapeutics Corp | 1448.4838 | 59.4263 | 4.28 | 232 | 336.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.9605 | 0.1148 | 0.72 | 20.95 K | 334.45 K | |
| EAGR | East Side Games Group | 3.32 | 0.36 | 12.16 | 98.25 K | 326.19 K | |
| GURU | Guru Organic Energy Corp | 16.81 | 0.31 | 1.88 | 19 K | 319.39 K | |
| BCE-PK | BCE Inc Pref AK | 14.1884 | 0.0952 | 0.68 | 20.9 K | 296.54 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6397 | 0.3402 | 2.38 | 19.8 K | 289.87 K | |
| WEF | Western Forest Products Inc | 9.1167 | 0.1643 | 1.84 | 29.51 K | 269.03 K | |
| SVI | Storagevault Canada Inc | 5.5275 | 0.1384 | 2.57 | 48.5 K | 268.08 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.007 | 0.1318 | 3.4 | 63.05 K | 252.62 K | |
| WN-PA | George Weston Prf | 20.4367 | 0.2362 | 1.17 | 12.06 K | 246.41 K | |
| PET | Pet Valu Holdings Ltd | 32.2823 | 0.179 | 0.56 | 7.6 K | 245.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.4865 | 0.1121 | 0.65 | 13.45 K | 235.19 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5142 | 0.0205 | 0.59 | 63.89 K | 224.53 K | |
| IPO | Inplay Oil Corp | 4.9135 | 0.0893 | 1.85 | 43.15 K | 212.02 K | |
| TVK | Terravest Capital Inc | 21.0502 | 0.2272 | 1.09 | 9.15 K | 192.63 K | |
| ROOT | Roots Corp | 3.26 | 0.12 | 3.82 | 58.3 K | 190.06 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1894 | 0.0371 | 0.6 | 30.2 K | 186.92 K | |
| FCD-UN | Firm Capital Property Trust | 4.9671 | 0.0465 | 0.95 | 36.4 K | 180.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.7495 | 0.0964 | 0.62 | 10.15 K | 159.86 K | |
| AVNT | Avant Brands Inc | 19.20 | 0.30 | 1.59 | 7.89 K | 151.43 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.258 | 0.1261 | 0.83 | 9.18 K | 139.99 K | |
| MDNA | Medicenna Therapeutics Corp | 3.27 | 0.05 | 1.55 | 42 K | 137.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.0321 | 0.3882 | 2.65 | 8.2 K | 123.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.7085 | 0.1348 | 0.87 | 6.9 K | 108.39 K | |
| MRD | Melcor Dev | 10.1481 | 0.161 | 1.61 | 9.75 K | 98.95 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.9045 | 0.0731 | 0.93 | 12.42 K | 98.17 K | |
| CGG | China Gold Int Resources Corp | 3.3686 | 0.0255 | 0.76 | 28.77 K | 96.91 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.0857 | 0.1186 | 0.85 | 6.6 K | 92.97 K | |
| MAL | Magellan Aero | 9.8376 | 0.1922 | 1.99 | 9.18 K | 90.34 K | |
| BBD-PC | Bombardier Inc Pref C | 12.7704 | 0.1726 | 1.37 | 6.94 K | 88.68 K | |
| BN-PX | Brookfield Corporation | 13.1535 | 0.1184 | 0.91 | 6.7 K | 88.13 K | |
| ENB-PA | Enbridge Inc Pref A | 19.1435 | 0.1053 | 0.55 | 4.6 K | 88.06 K | |
| BDI | Black Diamond Group Ltd | 3.274 | 0.0281 | 0.87 | 26.06 K | 85.31 K | |
| MAI | Mining Americas Inc. | 6.00 | 0.10 | 1.69 | 13.72 K | 82.32 K | |
| PPTA | Perpetua Resources Corp | 6.47 | 0.04 | 0.62 | 12.7 K | 82.17 K | |
| BCE-PS | Bce Inc Pref S | 12.8009 | 0.092 | 0.72 | 5.87 K | 75.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 73.63 | 6.61 B | 2.66 | 3.75 | 740.8 K | 54.55 M |
| ALFIQ | Alfi Inc. | 8.35 | 5.15 K | 0.49 | 6.23 | 1.34 M | 11.16 M |
| CMBMF | Cambium Networks Corporation | 35.97 | 5.81 K | 2.02 | 5.95 | 275.2 K | 9.9 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.30 | 165.4 M | 0.12 | 2.32 | 1.3 M | 6.88 M |
| HOS | Hornbeck Offshore Services, Inc | 3.57 | 2.04 B | 0.03 | 0.85 | 1.75 M | 6.23 M |
| HYREQ | HyreCar Inc. | 12.34 | 0.95 | 8.34 | 418.37 K | 5.16 M | |
| SIRC | Solar Integrated Roofing Corporation | 78.45 | 15.45 | 24.52 | 57.63 K | 4.52 M | |
| EMWPF | Eros Media World Plc | 17.202 | 1.9 K | 1.096 | 6.8 | 215.66 K | 3.71 M |
| OGBLY | Onion Global Limited | 5.38 | 10.51 K | 0.59 | 12.32 | 473.5 K | 2.55 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.42 | 13.84 M | 0.09 | 1.08 | 287.5 K | 2.42 M |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | 0.16 | 2.37 | 203.63 K | 1.41 M |
| ORBT | Orbit International Corporation | 6.7498 | 8.2 M | 0.7654 | 12.79 | 27.61 K | 186.33 K |
| CUBT | Curative Biotechnology Inc | 16.455 | 7.38 M | 0.555 | 3.49 | 3.33 K | 54.8 K |
| EBZT | Everything Blockchain Inc. | 7.30 | 617.26 K | 0.40 | 5.8 | 6.3 K | 45.99 K |
| STMH | Stem Holdings Inc | 27.10 | 0.25 | 0.93 | 1.52 K | 41.19 K | |
| HAVLF | HAVN Life Sciences Inc | 7.746 | 1.47 K | 0.2277 | 3.03 | 2.68 K | 20.75 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 141.01 M | 0.40 | 8.7 | 2.6 K | 13 K |
| KEGS | 1812 Brewing Company Inc | 9.50 | 185.04 K | 1.10 | 13.1 | 804 | 7.64 K |
| MARIF | Marimaca Copper Corp. | 3.06 | 663.62 M | 0.04 | 1.32 | 200 | 612 |
| AECX | CurrentC Power Corporation | 4.69 | 1.58 M | 0.49 | 11.67 | 107 | 501.83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.50 | 2.50 | 4.39 | 152.72 K | 9.09 M | |
| TOI | Topicus.com Inc | 123.1684 | 2.9326 | 2.44 | 36.3 K | 4.47 M | |
| DFSC | DEFSEC Technologies Inc. | 1631.00 | 217.00 | 15.35 | 1.03 K | 1.68 M | |
| SLI | Standard Lithium Ltd | 8.50 | 0.75 | 9.68 | 170.05 K | 1.45 M | |
| ATLE | Atlas Energy Corp. | 3.575 | 0.325 | 10 | 257.78 K | 921.56 K | |
| PLUR | Plurilock Security Inc | 5.90 | 0.20 | 3.51 | 127.16 K | 750.27 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.00 | 0.09 | 2.3 | 187.1 K | 748.4 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | 0.30 | 8.96 | 41.81 K | 152.61 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.05 | 1.15 | 31.54 K | 138.78 K | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.70 | 10.29 | 16.56 K | 124.2 K | |
| LUCA | Luca Mining Corp. | 4.40 | 0.24 | 5.77 | 22.98 K | 101.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.37 | 0.04 | 1.2 | 20.7 K | 69.76 K | |
| QYOU | QYOU Media Inc | 3.18 | 0.06 | 1.92 | 21.18 K | 67.35 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 10.31 K | 35.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 216.00 | 4.50 | 2.13 | 142 | 30.67 K | |
| WWT | Water Ways Technologies Inc | 49.00 | 1.00 | 2.08 | 459 | 22.49 K | |
| VITA | Vitalist Inc. | 20.80 | 0.20 | 0.97 | 910 | 18.93 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.05 | 1.43 | 5.18 K | 18.39 K | |
| PTF | Pender Growth Fund Inc | 9.50 | 0.25 | 2.7 | 1.9 K | 18.05 K | |
| LA | Los Andes Copper Ltd | 7.60 | 0.30 | 4.11 | 200 | 1.52 K | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 208 | 832 |