Gainers for 7 September 2021 from 00:00:00 until 23:59:59
Gainers for 7 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.58 | 1.9 B | 0.43 | 6.99 | 7.28 M | 47.92 M |
| UEC | Uranium Energy | 3.13 | 3.56 B | 0.15 | 5.03 | 9.1 M | 28.49 M |
| HYLN | Hyliion Holdings Corp. | 9.27 | 535.79 M | 0.42 | 4.75 | 2.7 M | 25.02 M |
| NXE | Nexgen Energy Ltd | 5.79 | 5.3 B | 0.10 | 1.76 | 4.04 M | 23.4 M |
| MI | Nft Limited Class A Ordinary Share | 456.00 | 27.41 M | 8.00 | 1.79 | 38.48 K | 17.55 M |
| NOG | Northern Oil and Gas | 14.2527 | 2.37 B | 0.0973 | 0.69 | 956 K | 13.63 M |
| CVM | Cel-Sci Corp | 361.20 | 24.27 M | 15.90 | 4.6 | 24.6 K | 8.89 M |
| UAVS | Ageagle Aerial Systems Inc | 3480.00 | 21.89 M | 60.00 | 1.75 | 1.75 K | 6.09 M |
| FSP | Franklin Street Properties | 3.7665 | 45.85 M | 0.0994 | 2.71 | 914.6 K | 3.44 M |
| MPU | Mega Matrix Corp | 5.8186 | 5 M | 0.1425 | 2.51 | 537.5 K | 3.13 M |
| PRK | Park National Corp | 98.6624 | 3.3 B | 0.5068 | 0.52 | 27.4 K | 2.7 M |
| KULR | Kulr Technology Group Inc | 18.56 | 75.44 M | 0.64 | 3.57 | 120.24 K | 2.23 M |
| INTT | Intest Corp | 13.05 | 179.56 M | 0.53 | 4.23 | 120.08 K | 1.57 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8001 | 0.0967 | 0.52 | 80.7 K | 1.52 M | |
| SRXH | Srx Health Solutions Inc | 122.0741 | 17.91 M | 12.7408 | 11.65 | 11.22 K | 1.37 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.6223 | 376.83 M | 0.0607 | 0.63 | 114.9 K | 1.11 M |
| DSS | Document Security Systems | 22.1578 | 5.33 M | 0.8655 | 4.06 | 46.59 K | 1.03 M |
| LSF | Laird Superfood Inc | 19.20 | 26.86 M | 0.15 | 0.79 | 27.3 K | 524.16 K |
| ISOU | IsoEnergy Ltd. | 3.23 | 526.62 M | 0.03 | 0.94 | 161.54 K | 521.77 K |
| DXR | Daxor Corp | 11.09 | 52.03 M | 0.29 | 2.69 | 44.95 K | 498.47 K |
| EVI | Evi Industries Inc | 25.5217 | 282.25 M | 0.8774 | 3.56 | 15.5 K | 395.59 K |
| ACCS | Access Newswire Inc | 28.14 | 13.7 M | 0.93 | 3.42 | 11.22 K | 315.7 K |
| IHT | Innsuites Hospitality Trust | 3.7612 | 11.63 M | 0.0571 | 1.54 | 77.8 K | 292.62 K |
| LGL | LGL Group | 4.6154 | 84.63 M | 0.2413 | 5.52 | 57.28 K | 264.38 K |
| NEWP | New Pacific Metals Corp | 4.11 | 1.03 B | 0.15 | 3.79 | 60.1 K | 247.01 K |
| WYY | Widepoint Corp | 5.43 | 67.19 M | 0.06 | 1.12 | 42.52 K | 230.86 K |
| AGIG | AGIG | 18.90 | 39.25 M | 0.20 | 1.07 | 11.91 K | 225.1 K |
| FLYX | Flyexclusive Inc Cl A | 9.68 | 104.12 M | 0.05 | 0.52 | 21.87 K | 211.7 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 70.7 M | 40.4871 | 1.59 | 69 | 178.79 K |
| GENC | Gencor Industries IN | 11.92 | 257.24 M | 0.34 | 2.94 | 13.59 K | 161.99 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.29 | 0.40 | 1.49 | 4.83 K | 131.81 K | |
| CPHI | China Pharma Holdings | 68.69 | 25.48 M | 1.41 | 2.1 | 1.64 K | 112.72 K |
| MXC | Mexco Energy Corp | 9.0902 | 18.78 M | 0.0485 | 0.54 | 12.1 K | 109.99 K |
| ELLO | Ellomay Capital Ltd | 27.24 | 272.9 M | 0.23 | 0.85 | 3.92 K | 106.73 K |
| CVU | CPI Aerostructures | 3.06 | 64 M | 0.03 | 0.99 | 28.65 K | 87.66 K |
| AWX | Avalon Holdings Corp | 4.10 | 10.26 M | 0.04 | 0.99 | 20.4 K | 83.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.10 | 4.61 M | 0.10 | 0.67 | 5.51 K | 83.14 K |
| INLX | Intellinetics Inc | 5.40 | 18.45 M | 0.11 | 2.08 | 8.9 K | 48.06 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 5.25 M | 0.50 | 3.85 | 1.18 K | 15.93 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 38.93 M | 0.07 | 1.43 | 2.2 K | 10.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 116.75 M | 0.14 | 3.93 | 2.5 K | 9.25 K |
| EP | Empire Petroleum Corp | 6.20 | 85.7 M | 0.20 | 3.33 | 1.02 K | 6.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 173.1489 | 8.768 | 5.33 | 17.07 B | 2.96 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.05 | 2.87 B | 3.79 | 7.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 250.9733 | 1.52 T | 6.45 | 2.64 | 60.12 M | 15.09 B |
| AAPL | Apple Inc | 153.1036 | 5.1 T | 2.3353 | 1.55 | 82.28 M | 12.6 B |
| AMZN | Amazon.com Inc | 175.4645 | 2.88 T | 1.562 | 0.9 | 54.82 M | 9.62 B |
| MRNA | Moderna | 436.39 | 103.15 B | 19.69 | 4.73 | 16 M | 6.98 B |
| META | Meta Platforms Inc | 379.2042 | 1.61 T | 5.8739 | 1.57 | 10.79 M | 4.09 B |
| NFLX | Netflix Inc | 60.671 | 276.44 B | 1.618 | 2.74 | 58.31 M | 3.54 B |
| MTCH | Match Group Inc | 154.7875 | 9.38 B | 10.8495 | 7.54 | 18.25 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 144.334 | 3.53 T | 0.7379 | 0.51 | 15.17 M | 2.19 B |
| PYPL | PayPal Holdings | 291.7004 | 50.01 B | 4.108 | 1.43 | 6.79 M | 1.98 B |
| PDD | Pinduoduo Inc ADR | 107.74 | 116.93 B | 5.51 | 5.39 | 17.77 M | 1.91 B |
| CLOV | Clover Health Investments Corp | 10.80 | 2.49 B | 1.96 | 22.17 | 175.9 M | 1.9 B |
| ABNB | Airbnb Inc Class A | 165.00 | 105.61 B | 7.00 | 4.43 | 11.01 M | 1.82 B |
| NVAX | Novavax Inc | 270.58 | 1.76 B | 19.09 | 7.59 | 5.98 M | 1.62 B |
| BBIG | Vinco Ventures Inc | 131.4162 | 49.4 K | 22.855 | 21.05 | 11.37 M | 1.49 B |
| JD | Jd.com Inc ADR | 75.7009 | 37.45 B | 3.0784 | 4.24 | 19.34 M | 1.46 B |
| UPST | Upstart Holdings Inc | 262.70 | 2.28 B | 15.41 | 6.23 | 5.06 M | 1.33 B |
| BIDU | Baidu Inc ADR | 166.68 | 27.39 B | 3.70 | 2.27 | 6.8 M | 1.13 B |
| DKNG | Draftkings Inc | 63.58 | 11.47 B | 2.56 | 4.2 | 16.93 M | 1.08 B |
| ROKU | Roku Inc | 344.68 | 24.17 B | 2.41 | 0.7 | 2.82 M | 970.79 M |
| BNTX | Biontech Se ADR | 342.0791 | 22.78 B | 12.1491 | 3.68 | 2.48 M | 847.67 M |
| ADI | Analog Devices | 151.006 | 196.85 B | 0.7677 | 0.51 | 5.13 M | 774.98 M |
| BILI | Bilibili Inc ADR | 91.14 | 5.74 B | 5.19 | 6.04 | 6.87 M | 626.5 M |
| DASH | Doordash Inc Cl A | 197.12 | 86.05 B | 3.66 | 1.89 | 3.12 M | 615.7 M |
| FUTU | Futu Holdings Ltd ADR | 110.5825 | 13.73 B | 6.6824 | 6.43 | 5.41 M | 598.76 M |
| BKNG | Booking Holdings Inc | 91.8274 | 132.48 B | 1.3398 | 1.48 | 5.97 M | 548.44 M |
| WYNN | Wynn Resorts Ltd | 102.7387 | 8.48 B | 5.4604 | 5.61 | 5.06 M | 519.93 M |
| PENN | Penn Natl Gaming Inc | 84.84 | 2.34 B | 3.19 | 3.91 | 5.07 M | 430.2 M |
| LIN | Linde Plc | 296.8947 | 240.9 B | 2.0787 | 0.71 | 1.38 M | 410.52 M |
| LCID | Lucid Group Inc | 198.90 | 1.33 B | 3.30 | 1.69 | 1.98 M | 394.52 M |
| TNDM | Tandem Diabetes Care | 129.40 | 1.33 B | 15.12 | 13.23 | 2.84 M | 366.88 M |
| UAL | United Airlines Holdings Inc | 46.57 | 37.61 B | 0.35 | 0.76 | 7.8 M | 363.36 M |
| AAL | American Airlines Group | 19.53 | 9.03 B | 0.16 | 0.83 | 18.29 M | 357.22 M |
| ISRG | Intuitive Surg Inc | 359.3866 | 170.32 B | 2.13 | 0.6 | 989.02 K | 355.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.1273 | 10.67 B | 0.3033 | 0.82 | 9.26 M | 343.83 M |
| SOFI | SoFi Technologies Inc | 15.84 | 22.54 B | 0.68 | 4.49 | 21.66 M | 343.17 M |
| FIVN | Five9 Inc | 172.75 | 2.72 B | 2.56 | 1.5 | 1.97 M | 339.95 M |
| PLUG | Plug Power Inc | 26.80 | 2.03 B | 0.40 | 1.52 | 12.47 M | 334.26 M |
| NTES | Netease Inc ADR | 86.4394 | 77.65 B | 2.4741 | 2.95 | 3.68 M | 318.33 M |
| LYFT | Lyft Inc Class A | 50.59 | 7.09 B | 2.38 | 4.94 | 6.13 M | 309.98 M |
| EXPE | Expedia Group Inc | 145.9923 | 37.91 B | 4.8008 | 3.4 | 1.97 M | 287.27 M |
| CAR | Avis Budget Group | 89.4716 | 4.23 B | 1.7387 | 1.98 | 3.19 M | 284.97 M |
| CZR | Caesars Entertainment Inc | 107.08 | 5.98 B | 3.52 | 3.4 | 2.54 M | 271.65 M |
| DXCM | Dexcom | 137.915 | 33.39 B | 2.3075 | 1.7 | 1.84 M | 253.54 M |
| LI | Li Auto Inc ADR | 30.99 | 11.32 B | 0.71 | 2.34 | 7.98 M | 247.18 M |
| OPEN | Opendoor Technologies Inc | 19.70 | 1.92 B | 0.52 | 2.71 | 11.8 M | 232.44 M |
| API | Agora Inc Ads | 33.08 | 368.64 M | 0.27 | 0.82 | 7.02 M | 232.3 M |
| RKLB | Rocket Lab USA Inc | 14.50 | 33.49 B | 0.98 | 7.25 | 15.91 M | 230.68 M |
| BSY | Bentley Systems Incorporated Cl B | 67.5689 | 13.18 B | 1.7727 | 2.69 | 3.38 M | 228.64 M |
| KPLT | Katapult Hldgs Inc | 162.00 | 852.73 M | 2.50 | 1.57 | 1.39 M | 225.22 M |
| AEHR | Aehr Test Systems | 9.21 | 1.99 B | 0.82 | 9.77 | 21.56 M | 198.53 M |
| RNXT | Renovorx Inc | 9.95 | 59.12 M | 2.06 | 26.11 | 19.71 M | 196.15 M |
| Z | Zillow Group Cl C | 98.32 | 7.62 B | 0.76 | 0.78 | 1.81 M | 178.15 M |
| MAR | Marriot International | 129.0286 | 110.79 B | 1.0107 | 0.79 | 1.26 M | 162.02 M |
| GDS | Gds Holdings Ltd ADR | 65.59 | 4.68 B | 2.59 | 4.11 | 2.41 M | 157.85 M |
| ASO | Academy Sports and Outdoors Inc | 43.599 | 4.17 B | 0.5988 | 1.39 | 3.01 M | 131.25 M |
| NTNX | Nutanix Inc | 43.95 | 17.24 B | 0.71 | 1.64 | 2.9 M | 127.41 M |
| TIGR | Up Fintech Holding Ltd ADR | 14.00 | 710.39 M | 0.25 | 1.82 | 8.84 M | 123.72 M |
| ATER | Aterian Inc | 85.44 | 207.84 M | 5.04 | 6.27 | 1.43 M | 122.58 M |
| ONC | BeiGene, Ltd. | 346.61 | 42.98 B | 10.29 | 3.06 | 345.5 K | 119.75 M |
| TCOM | Trip.com Group Ltd ADR | 32.1637 | 26.88 B | 0.8957 | 2.86 | 3.49 M | 112.18 M |
| TXG | 10X Genomics Inc | 190.92 | 8.8 B | 5.71 | 3.08 | 579.4 K | 110.62 M |
| NCNO | Ncino Inc | 75.14 | 2.48 B | 0.51 | 0.68 | 1.47 M | 110.5 M |
| WING | Wingstop Inc | 168.3915 | 4.53 B | 1.7426 | 1.05 | 634.6 K | 106.86 M |
| CHDN | Churchill Downs IN | 109.2942 | 6.72 B | 2.607 | 2.44 | 958.88 K | 104.8 M |
| ASTH | Astrana Health Inc | 84.37 | 1.97 B | 4.34 | 5.42 | 1.2 M | 100.89 M |
| RGEN | Repligen Cp | 296.10 | 11.31 B | 3.68 | 1.26 | 340.51 K | 100.82 M |
| EFTR | Effector Therapeutics Inc | 320.75 | 941 | 106.75 | 49.88 | 309.22 K | 99.18 M |
| ACMR | Acm Research Inc | 35.4333 | 3.09 B | 3.9067 | 12.39 | 2.79 M | 98.93 M |
| SRZN | Consonance-Hfw Acq Corp | 148.50 | 553.72 M | 39.90 | 36.74 | 644.33 K | 95.68 M |
| IQ | Iqiyi Inc ADR | 10.18 | 886.05 M | 0.21 | 2.11 | 9.37 M | 95.36 M |
| MVST | Microvast Hldgs Inc | 10.87 | 256.6 M | 0.69 | 6.78 | 8.75 M | 95.08 M |
| HTHT | Huazhu Group Ltd ADR | 46.4471 | 15.84 B | 1.9017 | 4.27 | 1.97 M | 91.38 M |
| AUPH | Aurinia Pharm Ord | 18.15 | 2.28 B | 0.61 | 3.48 | 4.85 M | 88.02 M |
| ENVB | Enveric Biosciences Inc | 28080.00 | 6.53 M | 4410.00 | 18.63 | 3 K | 84.24 M |
| OLLI | Ollies Bargain CS | 72.72 | 5.59 B | 0.97 | 1.35 | 1.14 M | 82.97 M |
| HST | Host Marriott Financial Trust | 13.331 | 18.14 B | 0.1063 | 0.8 | 6.2 M | 82.68 M |
| ZLAB | Zai Lab Ltd ADR | 150.75 | 2.83 B | 5.18 | 3.56 | 548.09 K | 82.62 M |
| AEI | Alset Ehome Intl Inc | 48.00 | 21.12 M | 6.00 | 14.29 | 1.71 M | 82.07 M |
| QURE | Uniqure N.V. | 34.94 | 1.6 B | 3.83 | 12.31 | 2.34 M | 81.8 M |
| BL | Blackline Inc | 119.71 | 2 B | 1.83 | 1.55 | 681.54 K | 81.59 M |
| EXE | Expand Energy Corporation | 47.9493 | 20.16 B | 0.6411 | 1.36 | 1.69 M | 81.27 M |
| QFIN | 360 Finance Inc ADR | 21.4536 | 669.31 M | 1.0367 | 5.08 | 3.72 M | 79.71 M |
| UPWK | Upwork Inc | 45.28 | 1.29 B | 0.53 | 1.18 | 1.76 M | 79.62 M |
| INMD | Inmode Ltd | 67.865 | 817.13 M | 0.975 | 1.46 | 1.17 M | 79.56 M |
| BLDP | Ballard Power Sys | 16.95 | 558.23 M | 0.55 | 3.35 | 4.61 M | 78.21 M |
| CMRC | Commerce.com, Inc. | 62.47 | 285.86 M | 3.22 | 5.43 | 1.2 M | 75.05 M |
| PODD | Insulet Corp | 307.27 | 11.44 B | 4.68 | 1.55 | 243.86 K | 74.93 M |
| NBP | NovaBridge Biosciences | 74.53 | 117.16 M | 2.84 | 3.96 | 978.3 K | 72.91 M |
| BEAM | Beam Therapeutics Inc | 113.40 | 2.87 B | 0.88 | 0.78 | 597.03 K | 67.7 M |
| STAA | Staar Surgical Company | 162.68 | 1.36 B | 6.16 | 3.94 | 414.25 K | 67.39 M |
| CAN | Canaan Inc ADR | 9.2286 | 151.05 M | 0.0578 | 0.63 | 7.26 M | 67.02 M |
| IPGP | Ipg Photonics Corp | 175.59 | 2.98 B | 1.37 | 0.79 | 375.16 K | 65.87 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 70.31 | 188.02 M | 0.80 | 1.15 | 928 K | 65.25 M |
| AVIR | Atea Pharmaceuticals Inc | 29.67 | 357.71 M | 0.76 | 2.63 | 2.17 M | 64.42 M |
| PGNY | Progyny Inc | 58.83 | 2.31 B | 1.09 | 1.89 | 1.08 M | 63.28 M |
| TRIP | Tripadvisor Inc | 34.72 | 1.19 B | 0.78 | 2.3 | 1.74 M | 60.56 M |
| CRSR | Corsair Gaming Inc | 29.03 | 1.44 B | 0.37 | 1.29 | 2.07 M | 60.08 M |
| NDSN | Nordson Corp | 230.7226 | 18.42 B | 1.7261 | 0.75 | 257.3 K | 59.36 M |
| TXRH | Texas Roadhouse Inc | 90.3058 | 12.9 B | 0.4813 | 0.54 | 649.03 K | 58.61 M |
| HAPN | Happen, Inc. Common Stock | 32.16 | 1.93 B | 1.12 | 3.61 | 1.77 M | 57.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 478.2812 | 3.14 B | 38.0985 | 8.66 | 10.21 M | 4.88 B |
| BABA | Alibaba Group Holding ADR | 170.0219 | 261.93 B | 4.7174 | 2.85 | 24.61 M | 4.18 B |
| V | Visa Inc | 218.7062 | 815.95 B | 1.1212 | 0.52 | 9.67 M | 2.11 B |
| DIS | Walt Disney Company | 180.0988 | 205.39 B | 3.2632 | 1.85 | 10.7 M | 1.93 B |
| BAC | Bank of America Corporation | 36.9366 | 357.42 B | 0.2413 | 0.66 | 43.75 M | 1.62 B |
| MA | Mastercard Inc | 335.7892 | 586.02 B | 4.364 | 1.32 | 4.77 M | 1.6 B |
| NIO | Nio Inc ADR | 40.59 | 8.27 B | 0.22 | 0.54 | 35.29 M | 1.43 B |
| SNOW | Snowflake Inc Class A | 312.49 | 102.52 B | 2.49 | 0.8 | 4.3 M | 1.34 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.7648 | 2.05 T | 0.6777 | 0.59 | 9.75 M | 1.13 B |
| SNAP | Snap Inc | 76.49 | 10.01 B | 1.41 | 1.88 | 11.74 M | 898.09 M |
| CPNG | Coupang Inc Class A | 32.55 | 30.61 B | 2.90 | 9.78 | 24.63 M | 801.56 M |
| CCL | Carnival Corp | 23.4516 | 42.11 B | 0.5972 | 2.61 | 33.58 M | 787.51 M |
| UBER | Uber Technologies Inc | 40.95 | 142.71 B | 0.63 | 1.56 | 15.71 M | 643.27 M |
| XPEV | Xpeng Inc ADR | 41.77 | 9.44 B | 2.02 | 5.08 | 13.19 M | 550.94 M |
| RBLX | Roblox Corp Cl A | 84.97 | 35.23 B | 2.10 | 2.53 | 5.91 M | 502.31 M |
| U | Unity Software Inc | 136.26 | 18.69 B | 2.65 | 1.98 | 3.62 M | 492.89 M |
| SPOT | Spotify Technology S.A. | 254.72 | 129.04 B | 5.68 | 2.28 | 1.87 M | 475.38 M |
| BAX | Baxter International Inc | 75.632 | 13.7 B | 0.5807 | 0.77 | 5.81 M | 439.6 M |
| LIN | Linde Plc | 296.8947 | 2.0787 | 0.71 | 1.38 M | 410.52 M | |
| BEKE | Ke Holdings Inc ADR | 20.4186 | 20.37 B | 2.8029 | 15.91 | 18.76 M | 383.09 M |
| FCX | Freeport-Mcmoran Inc | 34.0951 | 89.89 B | 0.2063 | 0.61 | 10.3 M | 351.3 M |
| SKYD | Skydance Corporation | 36.7801 | 42.3 B | 0.3005 | 0.82 | 9.26 M | 340.73 M |
| SPCE | Virgin Galactic Holdings Inc | 492.20 | 380.51 M | 6.60 | 1.36 | 687.75 K | 338.51 M |
| RCL | Royal Caribbean Cruises Ltd | 79.6193 | 89.11 B | 1.9746 | 2.54 | 4.22 M | 335.89 M |
| LVS | Las Vegas Sands | 42.6777 | 26.39 B | 1.7098 | 4.17 | 7.48 M | 319.31 M |
| CCJ | Cameco Corp | 22.58 | 31.22 B | 1.2544 | 5.88 | 14.02 M | 316.49 M |
| NCLH | Norwegian Cruise Ord | 25.04 | 8.54 B | 0.42 | 1.71 | 12.49 M | 312.72 M |
| NUE | Nucor Corp | 106.8011 | 60.78 B | 0.6607 | 0.62 | 2.92 M | 311.66 M |
| TAL | Tal Education Group ADR | 5.73 | 5.5 B | 0.61 | 11.91 | 54.06 M | 309.74 M |
| NET | Cloudflare Inc Cl A | 131.28 | 94.92 B | 0.84 | 0.64 | 2.2 M | 288.32 M |
| RLX | Rlx Technology Inc ADR | 6.6156 | 2 B | 0.8978 | 15.7 | 43.22 M | 285.93 M |
| ASAN | Asana Inc Cl A | 94.53 | 2.67 B | 0.68 | 0.72 | 2.83 M | 267.1 M |
| MPC | Marathon Petroleum Corp | 52.7403 | 114.64 B | 0.2971 | 0.57 | 4.95 M | 261.25 M |
| M | Macy's Inc | 18.2306 | 6.71 B | 0.1746 | 0.97 | 13.6 M | 247.97 M |
| SYK | Stryker Corp | 265.275 | 130.28 B | 1.9229 | 0.73 | 930.8 K | 246.92 M |
| EW | Edwards Lifesciences Corp | 121.99 | 57.28 B | 0.92 | 0.76 | 1.91 M | 232.66 M |
| CHPT | ChargePoint Holdings Inc. | 451.60 | 306.36 M | 11.40 | 2.59 | 499.39 K | 225.52 M |
| ECL | Ecolab Inc | 215.4457 | 88.31 B | 1.897 | 0.89 | 1.03 M | 222.52 M |
| S | Sentinelone Inc Cl A | 71.01 | 8.18 B | 1.97 | 2.85 | 2.96 M | 210.06 M |
| FIRY | FIRY | 251.60 | 192.65 M | 9.60 | 3.97 | 829.17 K | 208.62 M |
| AI | C3.Ai Inc Cl A | 51.47 | 1.92 B | 0.86 | 1.7 | 4.04 M | 208.04 M |
| HIPO | Hippo Holdings Inc | 151.25 | 955.19 M | 20.50 | 15.68 | 1.32 M | 200.03 M |
| AVTR | Avantor Inc | 42.00 | 10.6 B | 1.28 | 3.14 | 4.62 M | 194.03 M |
| MGM | MGM Resorts International | 43.4227 | 8.3 B | 0.8996 | 2.12 | 4.46 M | 193.56 M |
| EDU | New Oriental Education & Technology Group ADR | 23.8028 | 8.07 B | 0.6857 | 2.97 | 7.98 M | 189.98 M |
| MSCI | MSCI Inc | 623.7927 | 49.02 B | 4.8224 | 0.78 | 296.3 K | 184.83 M |
| FOUR | Shift4 Payments Inc | 86.26 | 3.54 B | 0.81 | 0.95 | 2.13 M | 184.05 M |
| VLO | Valero Energy Corp | 56.6101 | 101.89 B | 0.7085 | 1.27 | 3.02 M | 171.07 M |
| HDB | Hdfc Bank Ltd ADR | 32.9545 | 125.12 B | 0.1966 | 0.6 | 4.31 M | 142.11 M |
| ZTO | Zto Express Cayman Inc ADR | 27.7662 | 15.36 B | 0.4256 | 1.56 | 5.06 M | 140.43 M |
| TME | Tencent Music Entertainment ADR | 8.5778 | 15.45 B | 0.0668 | 0.78 | 16.31 M | 139.9 M |
| TECK | Teck Resources Ltd | 23.392 | 31.65 B | 0.4016 | 1.75 | 5.25 M | 122.85 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.0406 | 6.55 B | 0.1444 | 1.04 | 8.47 M | 118.96 M |
| PCG | Pacific Gas & Electric Company | 9.2854 | 40.23 B | 0.2661 | 2.95 | 12.56 M | 116.58 M |
| LYV | Live Nation Entertainment | 87.68 | 42.67 B | 1.60 | 1.86 | 1.2 M | 105.21 M |
| BYD | Boyd Gaming Corp | 59.5684 | 5.49 B | 1.6332 | 2.82 | 1.69 M | 100.41 M |
| BTU | Peabody Energy Corp | 17.9733 | 2.07 B | 1.1419 | 6.78 | 5.35 M | 96.16 M |
| CALY | Callaway Golf Company | 21.4646 | 0.8016 | 3.88 | 4.2 M | 90.11 M | |
| MTN | Vail Resorts | 245.6715 | 5.74 B | 6.3447 | 2.65 | 357.9 K | 87.93 M |
| CRC | California Resources Corp | 34.1718 | 4.29 B | 1.4086 | 4.3 | 2.41 M | 82.3 M |
| MT | Arcelormittal ADR | 31.5118 | 46.99 B | 0.1771 | 0.57 | 2.59 M | 81.73 M |
| NTR | Nutrien Ltd | 52.9886 | 34.39 B | 0.8441 | 1.62 | 1.53 M | 80.92 M |
| NOV | Nov Inc | 11.9968 | 6.43 B | 0.1101 | 0.93 | 6.67 M | 80.01 M |
| DQ | Daqo New Energy ADR | 63.95 | 813.35 M | 2.20 | 3.56 | 1.2 M | 76.98 M |
| BKSY | Blacksky Technology Inc | 84.48 | 686.31 M | 4.64 | 5.81 | 886.64 K | 74.9 M |
| SLQT | Selectquote Inc | 12.53 | 88.09 M | 0.46 | 3.81 | 5.78 M | 72.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4378 | 126.37 B | 0.0325 | 0.95 | 20.88 M | 71.79 M |
| CLVT | Clarivate Analytics Plc | 26.43 | 1.36 B | 0.17 | 0.65 | 2.69 M | 71.11 M |
| PLNT | Planet Fitness | 77.62 | 4.35 B | 1.14 | 1.49 | 861.38 K | 66.86 M |
| CF | Cf Industries Holdings | 41.9656 | 16.9 B | 0.6726 | 1.63 | 1.58 M | 66.43 M |
| DDD | 3D Systems Corp | 32.78 | 438.63 M | 0.81 | 2.53 | 2 M | 65.65 M |
| OWL | Blue Owl Capital Inc | 12.2497 | 16.69 B | 0.2897 | 2.42 | 5.34 M | 65.37 M |
| PHR | Phreesia Inc | 69.60 | 818.1 M | 2.48 | 3.69 | 931.89 K | 64.86 M |
| RVLV | Revolve Group Inc | 63.89 | 1.42 B | 3.49 | 5.78 | 975.6 K | 62.33 M |
| CNK | Cinemark Holdings Inc | 17.4127 | 4.68 B | 0.6599 | 3.94 | 3.32 M | 57.8 M |
| JBL | Jabil Inc. | 62.0498 | 26.63 B | 0.9363 | 1.53 | 903.2 K | 56.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0471 | 80.24 B | 0.0372 | 1.24 | 18.19 M | 55.43 M |
| GOTU | Gaotu Techedu Inc ADR | 3.28 | 552.38 M | 0.13 | 4.13 | 15.98 M | 52.41 M |
| COHR | Coherent Inc | 61.84 | 0.35 | 0.57 | 834.3 K | 51.59 M | |
| RIG | Transocean Inc | 3.77 | 6.09 B | 0.06 | 1.62 | 13.33 M | 50.26 M |
| SHAK | Shake Shack Inc | 86.14 | 3.12 B | 0.78 | 0.91 | 571.9 K | 49.26 M |
| FIGS | Figs Inc Cl A | 45.18 | 3.65 B | 0.68 | 1.53 | 1.05 M | 47.66 M |
| PRKS | United Parks & Resorts Inc | 49.67 | 1.55 B | 1.98 | 4.15 | 958.6 K | 47.61 M |
| RACE | Ferrari N.V. | 210.4711 | 75.8 B | 1.6702 | 0.8 | 225 K | 47.36 M |
| HIMS | Hims & Hers Health Inc | 8.60 | 6.22 B | 0.39 | 4.75 | 5.38 M | 46.28 M |
| HLF | Herbalife Ltd | 53.58 | 1.59 B | 0.75 | 1.42 | 807.6 K | 43.27 M |
| SHO | Sunstone Hotel Investors | 10.6714 | 2.42 B | 0.2128 | 2.03 | 3.97 M | 42.32 M |
| PHG | Koninklijke Philips Electronics ADR | 43.2453 | 30.36 B | 0.8818 | 2.08 | 949.8 K | 41.07 M |
| EAT | Brinker International | 52.09 | 9.16 B | 0.59 | 1.15 | 758.66 K | 39.52 M |
| CRK | Comstock Resources | 6.9581 | 3.93 B | 0.2655 | 3.97 | 5.67 M | 39.43 M |
| TM | Toyota Motor Corp Ltd | 170.1354 | 234.93 B | 2.2199 | 1.32 | 224.32 K | 38.17 M |
| ZIM | Zim Integrated Shipping Services Ltd | 13.7598 | 3.42 B | 0.2397 | 1.77 | 2.76 M | 37.97 M |
| PR | Permian Resources Corp | 5.23 | 0.07 | 1.36 | 7.17 M | 37.48 M | |
| GENI | Genius Sports Ltd | 21.30 | 1.88 B | 0.13 | 0.61 | 1.75 M | 37.26 M |
| RSI | Rush Street Interactive Inc | 16.54 | 2.86 B | 1.05 | 6.78 | 2.19 M | 36.23 M |
| DINO | HF Sinclair Corp | 26.4602 | 17.92 B | 0.2304 | 0.88 | 1.36 M | 36.12 M |
| BFLY | Butterfly Network Inc | 13.25 | 1.81 B | 0.24 | 1.84 | 2.65 M | 35.1 M |
| LAW | CS Disco Inc | 65.80 | 367.49 M | 6.25 | 10.5 | 530.35 K | 34.9 M |
| DB | Deutsche Bank Ag | 11.4831 | 68.1 B | 0.2153 | 1.91 | 2.97 M | 34.13 M |
| MATX | Matson Inc | 79.1803 | 6.32 B | 0.6407 | 0.82 | 429.5 K | 34.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 37.3375 | 0.3176 | 0.86 | 13.84 M | 516.85 M | |
| TD | Toronto-Dominion Bank | 67.4855 | 0.4714 | 0.7 | 3.21 M | 216.82 M | |
| MFC | Manulife Fin | 19.7696 | 0.1606 | 0.82 | 10.4 M | 205.61 M | |
| TRP | TC Energy Corp | 42.0811 | 0.3514 | 0.84 | 3.71 M | 156.07 M | |
| BMO | Bank of Montreal | 103.7808 | 0.6219 | 0.6 | 1.12 M | 116.43 M | |
| MG | Magna International Inc | 85.8245 | 0.9609 | 1.13 | 880.87 K | 75.6 M | |
| CCO | Cameco Corp | 28.5965 | 1.8867 | 7.06 | 2.49 M | 71.26 M | |
| CSU | Constellation Software Inc | 2145.824 | 16.9724 | 0.8 | 30.13 K | 64.66 M | |
| TECK-B | Teck Resources Limited | 29.5739 | 0.8311 | 2.89 | 2.12 M | 62.78 M | |
| NTR | Nutrien Ltd | 66.3988 | 1.7225 | 2.66 | 943.2 K | 62.63 M | |
| T | Telus Corp | 21.9466 | 0.179 | 0.82 | 2.12 M | 46.53 M | |
| TFII | Tfi International Inc | 135.4178 | 1.3226 | 0.99 | 267.12 K | 36.17 M | |
| NXE | Nexgen Energy Ltd | 7.32 | 0.18 | 2.52 | 4.84 M | 35.4 M | |
| TOU | Tourmaline Oil Corp | 25.0819 | 0.4893 | 1.99 | 1.39 M | 34.8 M | |
| LAR | Lithium Argentina Ag | 11.3124 | 0.161 | 1.44 | 2.07 M | 23.41 M | |
| BLDP | Ballard Power Systems Inc | 21.45 | 0.91 | 4.43 | 1.05 M | 22.62 M | |
| WEED | Canopy Growth Corp | 213.60 | 1.10 | 0.52 | 105.09 K | 22.45 M | |
| ATRL | Atkinsrealis Group Inc | 36.1771 | 0.4364 | 1.22 | 609.03 K | 22.03 M | |
| MX | Methanex Corp | 46.3614 | 2.4945 | 5.69 | 425.04 K | 19.71 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | 0.25 | 0.52 | 398.37 K | 19.32 M | |
| DCBO | Docebo Inc | 111.96 | 1.04 | 0.94 | 171.1 K | 19.16 M | |
| STN | Stantec Inc | 61.2142 | 0.9205 | 1.53 | 259.55 K | 15.89 M | |
| BHC | Bausch Health Companies Inc | 36.99 | 0.26 | 0.71 | 385.49 K | 14.26 M | |
| CGX | Cineplex Inc | 13.69 | 0.66 | 5.07 | 927.71 K | 12.7 M | |
| KEY | Keyera Corp | 21.7571 | 0.1492 | 0.69 | 541.29 K | 11.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.9894 | 0.2535 | 0.65 | 273.46 K | 10.66 M | |
| CCL-B | CCL Industries Inc | 67.4438 | 0.445 | 0.66 | 153.11 K | 10.33 M | |
| LNR | Linamar Corp | 67.615 | 0.4493 | 0.67 | 143.04 K | 9.67 M | |
| GSY | Goeasy Ltd | 170.2234 | 2.7893 | 1.67 | 55.04 K | 9.37 M | |
| IAG | IA Financial Corp Inc | 60.8641 | 0.3179 | 0.53 | 139.6 K | 8.5 M | |
| DND | Dye & Durham Ltd | 47.4023 | 0.687 | 1.47 | 168 K | 7.96 M | |
| DSG | Descartes Sys | 102.55 | 1.52 | 1.5 | 74.55 K | 7.64 M | |
| EFR | Energy Fuels Inc | 8.31 | 0.63 | 8.2 | 890.2 K | 7.4 M | |
| ONEX | Onex Corp | 87.0053 | 0.5087 | 0.59 | 76.68 K | 6.67 M | |
| OVV | Ovintiv Inc | 31.9005 | 0.2221 | 0.7 | 167.44 K | 5.34 M | |
| WTE | Westshore Terminals Investment Corp | 18.4507 | 0.7965 | 4.51 | 260.36 K | 4.8 M | |
| CRDL | Cardiol Therapeutics Inc | 5.36 | 0.60 | 12.61 | 884.8 K | 4.74 M | |
| AFN | Ag Growth International Inc | 27.5116 | 0.1496 | 0.55 | 163.4 K | 4.5 M | |
| GLO | Global Atomic Corp | 3.98 | 0.22 | 5.85 | 1 M | 3.99 M | |
| FOOD | Goodfood Market Corp | 10.09 | 0.12 | 1.2 | 387.36 K | 3.91 M | |
| REAL | Real Matters Inc | 12.30 | 0.31 | 2.59 | 298.14 K | 3.67 M | |
| IAU | I-80 Gold Corp | 3.10 | 0.40 | 14.81 | 1.13 M | 3.52 M | |
| U-U | Sprott Physical Uranium Trust | 11.21 | 0.21 | 1.91 | 299.72 K | 3.36 M | |
| LGO | Largo Resources Ltd | 17.40 | 0.49 | 2.9 | 164.7 K | 2.87 M | |
| MRE | Martinrea International Inc | 11.5139 | 0.1918 | 1.69 | 241.01 K | 2.77 M | |
| VNP | 5N Plus Inc | 3.19 | 0.30 | 10.38 | 864.8 K | 2.76 M | |
| SII | Sprott Inc | 41.4592 | 1.036 | 2.56 | 54 K | 2.24 M | |
| MTL | Mullen Group Ltd | 10.6645 | 0.0626 | 0.59 | 195.2 K | 2.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.39 | 0.24 | 1.7 | 139.3 K | 2 M | |
| DR | Medical Facilities Corp | 8.646 | 0.4842 | 5.93 | 225.96 K | 1.95 M | |
| ADEN | Adentra Inc | 35.8431 | 0.4896 | 1.38 | 52.5 K | 1.88 M | |
| ARE | Aecon Group Inc | 4.9033 | 0.1302 | 2.73 | 376.09 K | 1.84 M | |
| CF | Canaccord Genuity Group Inc | 6.7541 | 0.0569 | 0.85 | 268.5 K | 1.81 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.9352 | 1.2381 | 1.86 | 21.6 K | 1.47 M | |
| SLS | Solaris Resources Inc | 12.30 | 0.13 | 1.07 | 98.2 K | 1.21 M | |
| NUAG | New Pacific Metals Corp | 5.17 | 0.17 | 3.4 | 232.96 K | 1.2 M | |
| BDT | Bird Construction Inc | 8.6167 | 0.1007 | 1.18 | 135 K | 1.16 M | |
| SKE | Skeena Resources Ltd | 14.99 | 0.13 | 0.87 | 75.4 K | 1.13 M | |
| TSND | Terrascend Corp | 8.54 | 0.05 | 0.59 | 127.1 K | 1.09 M | |
| GRA | Nanoxplore Inc | 6.68 | 0.19 | 2.93 | 157.8 K | 1.05 M | |
| ANRG | Anaergia Inc | 24.99 | 0.49 | 2 | 38.2 K | 954.62 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.05 | 0.06 | 2.01 | 302.8 K | 923.54 K | |
| TCS | Tecsys Inc J | 55.8535 | 2.719 | 5.12 | 14.2 K | 793.12 K | |
| PBL | Pollard Banknote Ltd | 46.083 | 1.1777 | 2.62 | 16.6 K | 765.02 K | |
| BCE-PK | BCE Inc Pref AK | 14.1725 | 0.0873 | 0.62 | 52.74 K | 747.4 K | |
| LCFS | Tidewater Renewables Ltd | 15.06 | 0.17 | 1.14 | 49.3 K | 742.46 K | |
| STC | Sangoma Technologies Corp | 22.33 | 0.70 | 3.24 | 26.8 K | 598.44 K | |
| PET | Pet Valu Holdings Ltd | 31.566 | 1.4044 | 4.66 | 18.9 K | 596.6 K | |
| GUD | Knight Therapeutics Inc | 5.53 | 0.04 | 0.73 | 101.8 K | 562.95 K | |
| AOV | Amotiv Limited | 5.53 | 0.04 | 0.73 | 101.76 K | 562.73 K | |
| ENS | E Split Corp | 8.8642 | 0.0896 | 1.02 | 62.2 K | 551.35 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.3729 | 0.3204 | 1.39 | 22.28 K | 520.7 K | |
| NANO | Nano One Materials Corp | 3.80 | 0.05 | 1.33 | 134.3 K | 510.34 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.2148 | 0.1785 | 0.71 | 18.52 K | 466.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 504.5283 | 7.3653 | 1.48 | 906 | 457.1 K | |
| ELO | Eloro Resources Ltd | 3.92 | 0.08 | 2.08 | 113.5 K | 444.92 K | |
| MKP | Mcan Mortgage Corp | 11.9595 | 0.1012 | 0.85 | 32.19 K | 384.99 K | |
| ROOT | Roots Corp | 3.21 | 0.04 | 1.26 | 108.7 K | 348.93 K | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.05 | 0.78 | 48.9 K | 317.85 K | |
| THNC | Thinkific Labs Inc | 14.40 | 0.08 | 0.56 | 19.3 K | 277.92 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | 0.6617 | 1.34 | 4.64 K | 232.43 K | |
| MDNA | Medicenna Therapeutics Corp | 3.19 | 0.19 | 6.33 | 71 K | 226.49 K | |
| WEF | Western Forest Products Inc | 8.9524 | 0.0821 | 0.93 | 23.5 K | 210.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.961 | 0.1054 | 1.54 | 27.5 K | 191.43 K | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | 0.20 | 1.64 | 15.18 K | 188.17 K | |
| ALC | Algoma Central | 12.9207 | 0.3212 | 2.55 | 13.81 K | 178.38 K | |
| BCE-PI | BCE Inc Pref AI | 14.9148 | 0.102 | 0.69 | 10.8 K | 161.08 K | |
| NOU | Nouveau Monde Graphite Inc | 8.19 | 0.28 | 3.54 | 19.1 K | 156.43 K | |
| ET | Evertz Technologies Ltd | 6.7419 | 0.209 | 3.2 | 22.6 K | 152.37 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.4051 | 0.1142 | 0.59 | 7.16 K | 138.84 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.8452 | 0.1772 | 1.21 | 8.93 K | 132.49 K | |
| CGG | China Gold Int Resources Corp | 3.275 | 0.0425 | 1.31 | 40.33 K | 132.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3278 | 0.0996 | 0.7 | 8.92 K | 127.86 K | |
| ADN | Acadian Timber Corp | 13.6829 | 0.2105 | 1.56 | 8.65 K | 118.34 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8814 | 0.1625 | 0.78 | 5.5 K | 114.85 K | |
| TECK-A | Teck Resources Limited | 33.828 | 0.3665 | 1.1 | 3.11 K | 105.27 K | |
| CMG | Computer Modelling Group Ltd | 3.7126 | 0.0358 | 0.97 | 25.7 K | 95.41 K | |
| EVT | Economic Investment | 7.6645 | 0.3107 | 4.23 | 12 K | 91.97 K | |
| SRV-UN | SIR Royalty Income Fund | 6.1477 | 0.0734 | 1.21 | 12.72 K | 78.22 K | |
| TVK | Terravest Capital Inc | 20.5105 | 0.1989 | 0.98 | 3.59 K | 73.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 72.69 | 6.61 B | 2.63 | 3.75 | 1.34 M | 97.11 M |
| OGBLY | Onion Global Limited | 4.19 | 10.51 K | 1.09 | 35.16 | 5.46 M | 22.88 M |
| BYDDY | BYD Company Limited | 70.33 | 84.97 B | 4.73 | 7.21 | 217.4 K | 15.29 M |
| HOS | Hornbeck Offshore Services, Inc | 3.83 | 2.04 B | 0.06 | 1.59 | 2.43 M | 9.29 M |
| HYREQ | HyreCar Inc. | 12.34 | 0.67 | 5.74 | 449.79 K | 5.55 M | |
| EMWPF | Eros Media World Plc | 16.83 | 1.9 K | 0.216 | 1.3 | 112.26 K | 1.89 M |
| NTPIF | Nam Tai Property Inc. | 26.17 | 268.43 M | 1.57 | 6.38 | 54.55 K | 1.43 M |
| GXXM | GEX Management Inc | 1625.00 | 174.04 K | 115.00 | 7.62 | 863 | 1.4 M |
| WHTCF | WashTec AG | 6.5059 | 766.56 M | 0.2359 | 3.76 | 61.4 K | 399.44 K |
| BRDCY | Bridgestone Corporation | 24.22 | 31.59 B | 0.36 | 1.51 | 16.3 K | 394.79 K |
| HCANF | Halo Collective Inc | 341.00 | 15.08 K | 20.00 | 6.23 | 251 | 85.59 K |
| RNVA | Rennova Health Inc | 47.00 | 4.31 M | 6.00 | 14.63 | 1.32 K | 62.27 K |
| TOYOF | Toyota Motor Corporation | 17.4071 | 228.38 B | 0.2234 | 1.3 | 757 | 13.18 K |
| AJYG | AJ1G Inc | 4.3416 | 6.47 M | 0.1416 | 3.37 | 692 | 3 K |
| LNTO | ProConcept Marketing Group Inc. | 3.67 | 496.48 K | 0.475 | 14.87 | 655 | 2.4 K |
| KLDI | KLDiscovery Inc | 6.85 | 5.67 M | 0.15 | 2.24 | 100 | 685 |
| FBDS | Fuss Brands Corp. | 3.1226 | 4.29 K | 0.1222 | 4.07 | 92 | 287.28 |
| COSG | Cosmos Group Holdings Inc | 190000.00 | 2.07 M | 189993.1406 | 2769579.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 12.60 | 0.15 | 1.2 | 1.49 M | 18.74 M | |
| CMC | Cielo Waste Solutions Corp | 12.60 | 0.15 | 1.2 | 1.49 M | 18.74 M | |
| TOI | Topicus.com Inc | 117.5681 | 1.7753 | 1.53 | 34.1 K | 4.01 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.94 | 0.25 | 6.78 | 489.2 K | 1.93 M | |
| SRGE | Surge Digital Inc. | 8.68 | 0.28 | 3.33 | 212.87 K | 1.85 M | |
| DFSC | DEFSEC Technologies Inc. | 1428.00 | 56.00 | 4.08 | 564 | 805.39 K | |
| AEC | Anfield Energy Inc | 14.25 | 59.25 M | 2.25 | 18.75 | 47.64 K | 678.81 K |
| BEEP | Geiger Energy Corporation | 3.55 | 0.30 | 9.23 | 151.92 K | 539.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.12 | 0.20 | 6.85 | 155.69 K | 485.75 K | |
| KFR | Kingfisher Metals Corp | 3.10 | 0.15 | 5.08 | 106.88 K | 331.32 K | |
| PAT | Patriot One Technologies Inc | 6.80 | 0.20 | 3.03 | 40.63 K | 276.28 K | |
| RCK | Rock Tech Lithium Inc | 5.28 | 0.14 | 2.72 | 43.13 K | 227.72 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | 0.10 | 2.27 | 29.2 K | 131.4 K | |
| ATLE | Atlas Energy Corp. | 3.40 | 0.05 | 1.49 | 33.53 K | 113.99 K | |
| PVT | Pivotree Inc | 3.90 | 0.10 | 2.63 | 23.1 K | 90.09 K | |
| PVF-UN | Partners Value Investments LP | 71.938 | 0.4962 | 0.69 | 800 | 57.55 K | |
| PERU | Chakana Copper Corp | 3.65 | 0.35 | 10.61 | 13.5 K | 49.28 K | |
| CGNT | Copper Giant Resources Corp. | 3.95 | 0.05 | 1.28 | 11.61 K | 45.86 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.10 | 2.08 | 9.02 K | 44.21 K | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 10.46 K | 41.84 K | |
| VITA | Vitalist Inc. | 20.90 | 0.70 | 3.47 | 1.13 K | 23.62 K | |
| MANU | Manhattan Uranium Discovery Corp. | 26.00 | 1.00 | 4 | 558 | 14.51 K | |
| TRBE | Tribe Property Technologies Inc | 3.79 | 0.04 | 1.07 | 1.1 K | 4.17 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | 0.50 | 13.64 | 915 | 3.81 K | |
| IEI | Imperial Equities Inc | 4.1221 | 0.0642 | 1.58 | 200 | 824.42 | |
| TNX | TenX Protocols Inc. | 102.7503 | 3.6001 | 3.63 | 0 | 0 |