Gainers for 7 September 2021 from 00:00:00 until 23:59:59
Gainers for 7 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.79 | 6.22 B | 0.10 | 1.76 | 4.04 M |
| UEC | Uranium Energy | 3.13 | 5.28 B | 0.15 | 5.03 | 9.1 M |
| UUUU | Energy Fuels Inc | 6.58 | 3.62 B | 0.43 | 6.99 | 7.28 M |
| PRK | Park National Corp | 98.6624 | 3.31 B | 0.5068 | 0.52 | 27.4 K |
| LEU | Centrus Energy Corp | 33.46 | 3.3 B | 1.84 | 5.82 | 135.4 K |
| NOG | Northern Oil and Gas | 14.2527 | 1.97 B | 0.0973 | 0.69 | 956 K |
| NEWP | New Pacific Metals Corp | 4.11 | 743.98 M | 0.15 | 3.79 | 60.1 K |
| ISOU | IsoEnergy Ltd. | 3.23 | 604.47 M | 0.03 | 0.94 | 161.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.6223 | 421.14 M | 0.0607 | 0.63 | 114.9 K |
| ELLO | Ellomay Capital Ltd | 27.24 | 254.99 M | 0.23 | 0.85 | 3.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 237.89 M | 0.14 | 3.93 | 2.5 K |
| INTT | Intest Corp | 13.05 | 228.3 M | 0.53 | 4.23 | 120.08 K |
| GENC | Gencor Industries IN | 11.92 | 218.69 M | 0.34 | 2.94 | 13.59 K |
| FLYX | Flyexclusive Inc Cl A | 9.68 | 192.07 M | 0.05 | 0.52 | 21.87 K |
| EVI | Evi Industries Inc | 25.5217 | 190.21 M | 0.8774 | 3.56 | 15.5 K |
| KULR | Kulr Technology Group Inc | 18.56 | 176.24 M | 0.64 | 3.57 | 120.24 K |
| WYY | Widepoint Corp | 5.43 | 173.03 M | 0.06 | 1.12 | 42.52 K |
| EP | Empire Petroleum Corp | 6.20 | 106.64 M | 0.20 | 3.33 | 1.02 K |
| SRXH | Srx Health Solutions Inc | 122.0741 | 77.82 M | 12.7408 | 11.65 | 11.22 K |
| CVU | CPI Aerostructures | 3.06 | 68.56 M | 0.03 | 0.99 | 28.65 K |
| DXR | Daxor Corp | 11.09 | 60.1 M | 0.29 | 2.69 | 44.95 K |
| FSP | Franklin Street Properties | 3.7665 | 53.4 M | 0.0994 | 2.71 | 914.6 K |
| UAVS | Ageagle Aerial Systems Inc | 3480.00 | 52.36 M | 60.00 | 1.75 | 1.75 K |
| LSF | Laird Superfood Inc | 19.20 | 51.72 M | 0.15 | 0.79 | 27.3 K |
| NBY | Novabay Pharmaceuticals | 2591.1863 | 49.47 M | 40.4871 | 1.59 | 69 |
| LGL | LGL Group | 4.6154 | 45.26 M | 0.2413 | 5.52 | 57.28 K |
| AGIG | AGIG | 18.90 | 43.27 M | 0.20 | 1.07 | 11.91 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 42.16 M | 0.07 | 1.43 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 31.6 M | 0.50 | 3.85 | 1.18 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 28.47 M | 40.4871 | 1.59 | 69 |
| CPHI | China Pharma Holdings | 68.69 | 26.79 M | 1.41 | 2.1 | 1.64 K |
| ACCS | Access Newswire Inc | 28.14 | 25.23 M | 0.93 | 3.42 | 11.22 K |
| INLX | Intellinetics Inc | 5.40 | 24.72 M | 0.11 | 2.08 | 8.9 K |
| MPU | Mega Matrix Corp | 5.8186 | 20.98 M | 0.1425 | 2.51 | 537.5 K |
| CVM | Cel-Sci Corp | 361.20 | 18.18 M | 15.90 | 4.6 | 24.6 K |
| IHT | Innsuites Hospitality Trust | 3.7612 | 15.98 M | 0.0571 | 1.54 | 77.8 K |
| MXC | Mexco Energy Corp | 9.0902 | 15.3 M | 0.0485 | 0.54 | 12.1 K |
| AWX | Avalon Holdings Corp | 4.10 | 9.71 M | 0.04 | 0.99 | 20.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.10 | 7.32 M | 0.10 | 0.67 | 5.51 K |
| DSS | Document Security Systems | 22.1578 | 5.93 M | 0.8655 | 4.06 | 46.59 K |
| SBEV | Splash Beverage Group Inc | 110.00 | 2.38 M | 7.20 | 7 | 4.36 K |
| MI | Nft Limited Class A Ordinary Share | 456.00 | 2.37 M | 8.00 | 1.79 | 38.48 K |
| HYLN | Hyliion Holdings Corp. | 9.27 | 0.42 | 4.75 | 2.7 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.29 | 0.40 | 1.49 | 4.83 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8001 | 0.0967 | 0.52 | 80.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 173.1489 | 8.768 | 5.33 | 17.07 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.25 | 238.87 M | 0.43 | 8.92 | 64.36 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.508 | 1.2 B | 0.135 | 0.55 | 197 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.05 | 134.99 M | 3.79 | 7.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 144.334 | 4.31 T | 0.7379 | 0.51 | 15.17 M |
| AAPL | Apple Inc | 153.1036 | 4.25 T | 2.3353 | 1.55 | 82.28 M |
| AMZN | Amazon.com Inc | 175.4645 | 2.56 T | 1.562 | 0.9 | 54.82 M |
| TSLA | Tesla Inc | 250.9733 | 1.58 T | 6.45 | 2.64 | 60.12 M |
| META | Meta Platforms Inc | 379.2042 | 1.43 T | 5.8739 | 1.57 | 10.79 M |
| NFLX | Netflix Inc | 60.671 | 300.65 B | 1.618 | 2.74 | 58.31 M |
| LIN | Linde Plc | 296.8947 | 239.93 B | 2.0787 | 0.71 | 1.38 M |
| ADI | Analog Devices | 151.006 | 193.46 B | 0.7677 | 0.51 | 5.13 M |
| ISRG | Intuitive Surg Inc | 359.3866 | 140.84 B | 2.13 | 0.6 | 989.02 K |
| BKNG | Booking Holdings Inc | 91.8274 | 138.11 B | 1.3398 | 1.48 | 5.97 M |
| PDD | Pinduoduo Inc ADR | 107.74 | 108.58 B | 5.51 | 5.39 | 17.77 M |
| MAR | Marriot International | 129.0286 | 97.72 B | 1.0107 | 0.79 | 1.26 M |
| ABNB | Airbnb Inc Class A | 165.00 | 84.93 B | 7.00 | 4.43 | 11.01 M |
| NTES | Netease Inc ADR | 86.4394 | 82.1 B | 2.4741 | 2.95 | 3.68 M |
| DASH | Doordash Inc Cl A | 197.12 | 80.4 B | 3.66 | 1.89 | 3.12 M |
| COHR | Coherent Inc | 61.84 | 77.17 B | 0.35 | 0.57 | 834.3 K |
| RKLB | Rocket Lab USA Inc | 14.50 | 63.51 B | 0.98 | 7.25 | 15.91 M |
| UAL | United Airlines Holdings Inc | 46.57 | 44.14 B | 0.35 | 0.76 | 7.8 M |
| RVMD | Revolution Medicines Inc | 30.78 | 39.82 B | 1.68 | 5.77 | 523.7 K |
| BIDU | Baidu Inc ADR | 166.68 | 38.89 B | 3.70 | 2.27 | 6.8 M |
| PYPL | PayPal Holdings | 291.7004 | 38.09 B | 4.108 | 1.43 | 6.79 M |
| JD | Jd.com Inc ADR | 75.7009 | 34.41 B | 3.0784 | 4.24 | 19.34 M |
| EXPE | Expedia Group Inc | 145.9923 | 30.71 B | 4.8008 | 3.4 | 1.97 M |
| MKSI | Mks Instruments Inc | 144.2253 | 30.04 B | 0.9072 | 0.63 | 354.6 K |
| ONC | BeiGene, Ltd. | 346.61 | 29.57 B | 10.29 | 3.06 | 345.5 K |
| MRNA | Moderna Inc | 436.39 | 27.79 B | 19.69 | 4.73 | 16 M |
| DXCM | Dexcom | 137.915 | 25.99 B | 2.3075 | 1.7 | 1.84 M |
| TCOM | Trip.com Group Ltd ADR | 32.1637 | 25.09 B | 0.8957 | 2.86 | 3.49 M |
| BNTX | Biontech Se ADR | 342.0791 | 23.53 B | 12.1491 | 3.68 | 2.48 M |
| SOFI | SoFi Technologies Inc | 15.84 | 23 B | 0.68 | 4.49 | 21.66 M |
| EXE | Expand Energy Corporation | 47.9493 | 21.82 B | 0.6411 | 1.36 | 1.69 M |
| LSCC | Lattice Semicond | 63.67 | 20.96 B | 0.60 | 0.95 | 795.21 K |
| ROKU | Roku Inc | 344.68 | 20.49 B | 2.41 | 0.7 | 2.82 M |
| EWBC | East West Bancorp | 65.4593 | 17.68 B | 0.5962 | 0.92 | 763.4 K |
| PCTTW | Purecycle Technologies Inc WT | 6.285 | 17.4 B | 0.235 | 3.88 | 2.67 K |
| NVMI | Nova Ltd | 103.22 | 17.27 B | 2.29 | 2.27 | 36.11 K |
| NDSN | Nordson Corp | 230.7226 | 16.81 B | 1.7261 | 0.75 | 257.3 K |
| HST | Host Marriott Financial Trust | 13.331 | 16.45 B | 0.1063 | 0.8 | 6.2 M |
| PR | Permian Resources Corp | 4.5724 | 15.86 B | 0.0612 | 1.36 | 7.16 M |
| GRAB | Grab Holdings Limited Cl A | 10.72 | 15.42 B | 0.08 | 0.75 | 425.01 K |
| WMG | Warner Music Group Corp Cl A | 34.9167 | 14.12 B | 0.3535 | 1.02 | 713.36 K |
| NTNX | Nutanix Inc | 43.95 | 13.78 B | 0.71 | 1.64 | 2.9 M |
| SANM | Sanmina Corp | 39.58 | 13.56 B | 0.25 | 0.64 | 273.21 K |
| FUTU | Futu Holdings Ltd ADR | 110.5825 | 13.14 B | 6.6824 | 6.43 | 5.41 M |
| HTHT | Huazhu Group Ltd ADR | 46.4471 | 12.83 B | 1.9017 | 4.27 | 1.97 M |
| TXRH | Texas Roadhouse Inc | 90.3058 | 12.7 B | 0.4813 | 0.54 | 649.03 K |
| DKNG | Draftkings Inc | 63.58 | 12.53 B | 2.56 | 4.2 | 16.93 M |
| FORM | Formfactor Inc | 40.42 | 12.47 B | 0.44 | 1.1 | 299.25 K |
| UHAL | A M E R C O | 65.8596 | 12.43 B | 0.5039 | 0.77 | 315 K |
| VSAT | Viasat Inc | 50.62 | 12.27 B | 0.80 | 1.61 | 358.52 K |
| AAL | American Airlines Group | 19.53 | 11.95 B | 0.16 | 0.83 | 18.29 M |
| AAOI | Applied Optoelect | 7.81 | 11.89 B | 0.09 | 1.17 | 415.88 K |
| LI | Li Auto Inc ADR | 30.99 | 11.79 B | 0.71 | 2.34 | 7.98 M |
| HAS | Hasbro Inc | 83.2279 | 11.69 B | 0.706 | 0.86 | 657.4 K |
| SIMO | Silicon Motion Techn ADR | 69.5103 | 11.3 B | 1.3299 | 1.95 | 538 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.1273 | 11.04 B | 0.3033 | 0.82 | 9.26 M |
| KRYS | Krystal Biotech Inc | 59.26 | 10.96 B | 0.69 | 1.18 | 82.04 K |
| WTFC | Wintrust Financial Corp | 68.8354 | 10.84 B | 0.7046 | 1.03 | 324.78 K |
| PODD | Insulet Corp | 307.27 | 10.55 B | 4.68 | 1.55 | 243.86 K |
| ZION | Zions Bancorp | 49.0718 | 10.18 B | 0.3243 | 0.67 | 1.06 M |
| WYNN | Wynn Resorts Ltd | 102.7387 | 10.08 B | 5.4604 | 5.61 | 5.06 M |
| CIFR | Cipher Mining Inc | 11.75 | 10.02 B | 0.26 | 2.26 | 330.8 K |
| NUVL | Nuvalent Inc Cl A | 38.35 | 9.77 B | 0.26 | 0.68 | 277.81 K |
| KYMR | Kymera Therapeutics Inc | 63.24 | 9.43 B | 3.20 | 5.33 | 410 K |
| PRAX | Praxis Precision Medicines Inc | 338.40 | 9.33 B | 16.80 | 5.22 | 21.25 K |
| HALO | Halozyme Therapeutic | 42.95 | 9.28 B | 0.73 | 1.73 | 975.42 K |
| IBRX | Immunitybio Inc | 11.26 | 9.17 B | 0.31 | 2.83 | 1.48 M |
| BSY | Bentley Systems Incorporated Cl B | 67.5689 | 9.08 B | 1.7727 | 2.69 | 3.38 M |
| MTCH | Match Group Inc | 154.7875 | 8.88 B | 10.8495 | 7.54 | 18.25 M |
| ACMR | Acm Research Inc | 35.4333 | 8.77 B | 3.9067 | 12.39 | 2.79 M |
| GGAL | Grupo Fin Galicia ADR | 8.7685 | 8.48 B | 0.6915 | 8.56 | 1.95 M |
| XP | XP Inc Cl A | 45.2356 | 8.4 B | 0.6685 | 1.5 | 864.7 K |
| PCVX | Vaxcyte Inc | 25.90 | 8.39 B | 0.24 | 0.94 | 211.63 K |
| SYRE | Spyre Therapeutics Inc | 190.75 | 7.71 B | 5.75 | 3.11 | 12.9 K |
| RGEN | Repligen Cp | 296.10 | 7.7 B | 3.68 | 1.26 | 340.51 K |
| RYTM | Rhythm Pharmaceuticals Inc | 13.14 | 7.62 B | 0.19 | 1.47 | 291.76 K |
| HQY | Healthequity | 65.16 | 7.57 B | 0.38 | 0.59 | 541.34 K |
| CAMT | Camtek Ltd | 41.665 | 7.51 B | 0.2558 | 0.62 | 163.52 K |
| CRUS | Cirrus Logic Inc | 84.60 | 7.49 B | 0.98 | 1.17 | 412.04 K |
| Z | Zillow Group Cl C | 98.32 | 7.21 B | 0.76 | 0.78 | 1.81 M |
| ZG | Zillow Grp Inc Cl A | 98.18 | 7.18 B | 1.10 | 1.13 | 350.32 K |
| BILI | Bilibili Inc ADR | 91.14 | 7.1 B | 5.19 | 6.04 | 6.87 M |
| KLIC | Kulicke and Soffa | 68.6088 | 7 B | 0.4354 | 0.64 | 820.6 K |
| GTX | Garrett Motion Inc | 7.1652 | 6.78 B | 0.117 | 1.66 | 347.4 K |
| RRR | Red Rock Resorts Inc | 37.4928 | 6.59 B | 0.5022 | 1.36 | 499.3 K |
| CHRD | Chord Energy Corp | 59.3233 | 6.43 B | 1.9203 | 3.35 | 431.8 K |
| CHDN | Churchill Downs IN | 109.2942 | 6.25 B | 2.607 | 2.44 | 958.88 K |
| CZR | Caesars Entertainment Inc | 107.08 | 6.15 B | 3.52 | 3.4 | 2.54 M |
| HWC | Hancock Whitney Corp | 39.9731 | 6.06 B | 0.4508 | 1.14 | 366.8 K |
| GDS | Gds Holdings Ltd ADR | 65.59 | 6.02 B | 2.59 | 4.11 | 2.41 M |
| WFRD | Weatherford International Plc | 15.6591 | 5.86 B | 0.6808 | 4.55 | 577.1 K |
| IRDM | Iridium Comm Inc | 45.8382 | 5.8 B | 2.687 | 6.23 | 1.11 M |
| BZ | Kanzhun Ltd ADR | 37.7166 | 5.62 B | 0.4812 | 1.29 | 1.16 M |
| LYFT | Lyft Inc Class A | 50.59 | 5.55 B | 2.38 | 4.94 | 6.13 M |
| FTDR | Frontdoor Inc | 44.72 | 5.45 B | 0.92 | 2.1 | 555.46 K |
| PRIM | Primoris Services Cp | 25.8642 | 5.38 B | 0.2031 | 0.79 | 479.87 K |
| LEGN | Legend Biotech Corp ADR | 40.13 | 5.36 B | 1.19 | 3.06 | 188.1 K |
| XMTR | Xometry Inc Cl A | 72.16 | 5.33 B | 0.49 | 0.68 | 389.4 K |
| TVTX | Travere Therapeutics Inc | 22.63 | 5.28 B | 1.50 | 7.1 | 1.61 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.9781 | 5.26 B | 1.7367 | 5.94 | 168.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.7648 | 2.48 T | 0.6777 | 0.59 | 9.75 M |
| V | Visa Inc | 218.7062 | 652.47 B | 1.1212 | 0.52 | 9.67 M |
| MA | Mastercard Inc | 335.7892 | 453.81 B | 4.364 | 1.32 | 4.77 M |
| BAC | Bank of America Corporation | 36.9366 | 404.36 B | 0.2413 | 0.66 | 43.75 M |
| BABA | Alibaba Group Holding ADR | 170.0219 | 230.27 B | 4.7174 | 2.85 | 24.61 M |
| TM | Toyota Motor Corp Ltd | 170.1354 | 219.51 B | 2.2199 | 1.32 | 224.32 K |
| SAN | Banco Santander ADR | 3.0713 | 198.02 B | 0.0168 | 0.55 | 2.25 M |
| DIS | Walt Disney Company | 180.0988 | 167.14 B | 3.2632 | 1.85 | 10.7 M |
| UBER | Uber Technologies Inc | 40.95 | 146.89 B | 0.63 | 1.56 | 15.71 M |
| HDB | Hdfc Bank Ltd ADR | 32.9545 | 132.6 B | 0.1966 | 0.6 | 4.31 M |
| SYK | Stryker Corp | 265.275 | 120.7 B | 1.9229 | 0.73 | 930.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4378 | 104.14 B | 0.0325 | 0.95 | 20.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1539 | 100.23 B | 0.0563 | 0.79 | 3.26 M |
| SPOT | Spotify Technology S.A. | 254.72 | 94.41 B | 5.68 | 2.28 | 1.87 M |
| FCX | Freeport-Mcmoran Inc | 34.0951 | 90.41 B | 0.2063 | 0.61 | 10.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0471 | 90.05 B | 0.0372 | 1.24 | 18.19 M |
| SNOW | Snowflake Inc Class A | 312.49 | 88.21 B | 2.49 | 0.8 | 4.3 M |
| NET | Cloudflare Inc Cl A | 131.28 | 87.06 B | 0.84 | 0.64 | 2.2 M |
| RCL | Royal Caribbean Cruises Ltd | 79.6193 | 85.16 B | 1.9746 | 2.54 | 4.22 M |
| ECL | Ecolab Inc | 215.4457 | 78.41 B | 1.897 | 0.89 | 1.03 M |
| EQNR | Equinor ASA ADR | 16.2545 | 78.19 B | 0.4525 | 2.86 | 2.08 M |
| VLO | Valero Energy Corp | 56.6101 | 77.33 B | 0.7085 | 1.27 | 3.02 M |
| MPC | Marathon Petroleum Corp | 52.7403 | 74.64 B | 0.2971 | 0.57 | 4.95 M |
| RACE | Ferrari N.V. | 210.4711 | 65.54 B | 1.6702 | 0.8 | 225 K |
| DB | Deutsche Bank Ag | 11.4831 | 64.59 B | 0.2153 | 1.91 | 2.97 M |
| EW | Edwards Lifesciences Corp | 121.99 | 52.09 B | 0.92 | 0.76 | 1.91 M |
| NUE | Nucor Corp | 106.8011 | 50.73 B | 0.6607 | 0.62 | 2.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.862 | 50.65 B | 0.0812 | 0.59 | 1.54 M |
| MT | Arcelormittal ADR | 31.5118 | 45.56 B | 0.1771 | 0.57 | 2.59 M |
| CCJ | Cameco Corp | 22.58 | 44.36 B | 1.2544 | 5.88 | 14.02 M |
| LYV | Live Nation Entertainment | 87.68 | 42.61 B | 1.60 | 1.86 | 1.2 M |
| MSCI | MSCI Inc | 623.7927 | 40.73 B | 4.8224 | 0.78 | 296.3 K |
| JBL | Jabil Inc. | 62.0498 | 40.67 B | 0.9363 | 1.53 | 903.2 K |
| CCL | Carnival Corp | 23.4516 | 39.57 B | 0.5972 | 2.61 | 33.58 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2472 | 39.31 B | 0.0419 | 0.8 | 598.11 K |
| RBLX | Roblox Corp Cl A | 84.97 | 38.93 B | 2.10 | 2.53 | 5.91 M |
| PCG | Pacific Gas & Electric Company | 9.2854 | 37.04 B | 0.2661 | 2.95 | 12.56 M |
| HMC | Honda Motor Company ADR | 26.2663 | 35.18 B | 0.2616 | 1.01 | 463.7 K |
| CPNG | Coupang Inc Class A | 32.55 | 31.18 B | 2.90 | 9.78 | 24.63 M |
| LVS | Las Vegas Sands | 42.6777 | 30.61 B | 1.7098 | 4.17 | 7.48 M |
| NTR | Nutrien Ltd | 52.9886 | 30.22 B | 0.8441 | 1.62 | 1.53 M |
| TECK | Teck Resources Ltd | 23.392 | 29.13 B | 0.4016 | 1.75 | 5.25 M |
| PHG | Koninklijke Philips Electronics ADR | 43.2453 | 26.43 B | 0.8818 | 2.08 | 949.8 K |
| NMR | Nomura Holdings Inc ADR | 4.3009 | 25.66 B | 0.0497 | 1.17 | 266.4 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3859 | 24.15 B | 0.0837 | 1.95 | 1.69 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2173 | 23.75 B | 0.1117 | 1.83 | 494.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3625 | 21.03 B | 0.0773 | 1.23 | 650.9 K |
| ONTO | Onto Innovation Inc | 79.29 | 18.83 B | 1.49 | 1.92 | 187.68 K |
| YPF | Ypf Sociedad Anonima ADR | 5.32 | 17.83 B | 0.38 | 7.69 | 2.47 M |
| FLUT | Flutter Entertainment Plc | 204.60 | 17.72 B | 5.60 | 2.81 | 1 K |
| ZTO | Zto Express Cayman Inc ADR | 27.7662 | 17.07 B | 0.4256 | 1.56 | 5.06 M |
| CF | Cf Industries Holdings | 41.9656 | 16.63 B | 0.6726 | 1.63 | 1.58 M |
| BEKE | Ke Holdings Inc ADR | 20.4186 | 16.16 B | 2.8029 | 15.91 | 18.76 M |
| PKX | Posco ADR | 65.4673 | 15.54 B | 1.3498 | 2.11 | 160.2 K |
| BSAC | Banco Santander Chile ADR | 15.6328 | 15.51 B | 0.0991 | 0.64 | 403.5 K |
| DY | Dycom Industries | 71.75 | 15.18 B | 1.08 | 1.53 | 374.3 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 96.3092 | 15.06 B | 2.5162 | 2.68 | 75.9 K |
| TME | Tencent Music Entertainment ADR | 8.5778 | 13.67 B | 0.0668 | 0.78 | 16.31 M |
| OWL | Blue Owl Capital Inc | 12.2497 | 13.64 B | 0.2897 | 2.42 | 5.34 M |
| WTS | Watts Water Technologies | 164.7147 | 13.07 B | 1.2749 | 0.78 | 142.7 K |
| NIO | Nio Inc ADR | 40.59 | 12.68 B | 0.22 | 0.54 | 35.29 M |
| XPEV | Xpeng Inc ADR | 41.77 | 12.65 B | 2.02 | 5.08 | 13.19 M |
| DINO | HF Sinclair Corp | 26.4602 | 12.56 B | 0.2304 | 0.88 | 1.36 M |
| U | Unity Software Inc | 136.26 | 12.48 B | 2.65 | 1.98 | 3.62 M |
| MGM | MGM Resorts International | 43.4227 | 12.23 B | 0.8996 | 2.12 | 4.46 M |
| FMS | Fresenius Medical Care Corp ADR | 34.9761 | 12.14 B | 0.2067 | 0.59 | 233.7 K |
| BNT | Brookfield Wealth Solutions Ltd. | 34.249 | 11.7 B | 0.4312 | 1.28 | 34.35 K |
| BAX | Baxter International Inc | 75.632 | 11.01 B | 0.5807 | 0.77 | 5.81 M |
| TIMB | Tim S.A. ADR | 8.5429 | 10.23 B | 0.1622 | 1.94 | 216.6 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 34.2915 | 9.97 B | 0.5389 | 1.6 | 493.05 K |
| NCLH | Norwegian Cruise Ord | 25.04 | 9.69 B | 0.42 | 1.71 | 12.49 M |
| SUZ | Suzano Papel E Celul ADR | 10.5315 | 9.58 B | 0.1309 | 1.26 | 836.03 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 136.8253 | 9.21 B | 3.7433 | 2.81 | 17.6 K |
| TX | Ternium S.A. ADR | 38.822 | 8.38 B | 0.408 | 1.06 | 717.6 K |
| GKOS | Glaukos Corp | 59.50 | 8.21 B | 0.41 | 0.69 | 540.77 K |
| HIMS | Hims & Hers Health Inc | 8.60 | 8.02 B | 0.39 | 4.75 | 5.38 M |
| STN | Stantec Inc | 49.0401 | 7.86 B | 0.2914 | 0.6 | 113.31 K |
| FRO | Frontline Ltd | 5.5428 | 7.75 B | 0.1546 | 2.87 | 1.58 M |
| EDU | New Oriental Education & Technology Group ADR | 23.8028 | 7.65 B | 0.6857 | 2.97 | 7.98 M |
| JBTM | JBTMarel Corp | 147.6695 | 7.55 B | 0.9156 | 0.62 | 115.75 K |
| YOU | Clear Secure Inc Class A | 44.2691 | 7.45 B | 0.968 | 2.24 | 475.1 K |
| SNAP | Snap Inc | 76.49 | 7.36 B | 1.41 | 1.88 | 11.74 M |
| EAT | Brinker International | 52.09 | 7.21 B | 0.59 | 1.15 | 758.66 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 4.58 | 7.11 B | 0.05 | 1.1 | 286.4 K |
| RSI | Rush Street Interactive Inc | 16.54 | 6.89 B | 1.05 | 6.78 | 2.19 M |
| AVTR | Avantor Inc | 42.00 | 6.76 B | 1.28 | 3.14 | 4.62 M |
| HPP | Hudson Pacific Properties | 163.1532 | 6.67 B | 1.3019 | 0.8 | 152.64 K |
| NOV | Nov Inc | 11.9968 | 6.66 B | 0.1101 | 0.93 | 6.67 M |
| TMHC | Taylor Morrison Home Corp | 28.11 | 6.61 B | 0.28 | 1.01 | 1.36 M |
| BYD | Boyd Gaming Corp | 59.5684 | 6.57 B | 1.6332 | 2.82 | 1.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.0406 | 6.37 B | 0.1444 | 1.04 | 8.47 M |
| CPA | Copa Holdings S.A. | 64.9427 | 6.35 B | 1.3533 | 2.13 | 151.5 K |
| IFS | Intercorp Financial Services Inc | 17.291 | 6.33 B | 0.1689 | 0.99 | 42.28 K |
| M | Macy's Inc | 18.2306 | 6.19 B | 0.1746 | 0.97 | 13.6 M |
| NE | Noble Corp Plc | 23.2488 | 5.95 B | 2.0828 | 9.84 | 980.71 K |
| BMA | Banco Macro S.A. ADR | 13.7552 | 5.92 B | 0.8837 | 6.87 | 813 K |
| MATX | Matson Inc | 79.1803 | 5.82 B | 0.6407 | 0.82 | 429.5 K |
| S | Sentinelone Inc Cl A | 71.01 | 5.82 B | 1.97 | 2.85 | 2.96 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.4634 | 5.6 B | 0.135 | 3.12 | 346.3 K |
| AX | Axos Financial Inc | 47.76 | 5.54 B | 0.60 | 1.27 | 270.14 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IAU | I-80 Gold Corp | 3.10 | 0.40 | 14.81 | 1.13 M | |
| CRDL | Cardiol Therapeutics Inc | 5.36 | 0.60 | 12.61 | 884.8 K | |
| VNP | 5N Plus Inc | 3.19 | 0.30 | 10.38 | 864.8 K | |
| EFR | Energy Fuels Inc | 8.31 | 0.63 | 8.2 | 890.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.29 | 0.29 | 7.25 | 400 | |
| CCO | Cameco Corp | 28.5965 | 1.8867 | 7.06 | 2.49 M | |
| MDNA | Medicenna Therapeutics Corp | 3.19 | 0.19 | 6.33 | 71 K | |
| DR | Medical Facilities Corp | 8.646 | 0.4842 | 5.93 | 225.96 K | |
| GLO | Global Atomic Corp | 3.98 | 0.22 | 5.85 | 1 M | |
| MX | Methanex Corp | 46.3614 | 2.4945 | 5.69 | 425.04 K | |
| BNK | Big Banc Split Corp Cl A | 6.6917 | 0.331 | 5.2 | 3.96 K | |
| TCS | Tecsys Inc J | 55.8535 | 2.719 | 5.12 | 14.2 K | |
| CGX | Cineplex Inc | 13.69 | 0.66 | 5.07 | 927.71 K | |
| ELF | E-L Financial | 6.5132 | 0.3053 | 4.92 | 2.33 K | |
| PET | Pet Valu Holdings Ltd | 31.566 | 1.4044 | 4.66 | 18.9 K | |
| WTE | Westshore Terminals Investment Corp | 18.4507 | 0.7965 | 4.51 | 260.36 K | |
| BLDP | Ballard Power Systems Inc | 21.45 | 0.91 | 4.43 | 1.05 M | |
| EVT | Economic Investment | 7.6645 | 0.3107 | 4.23 | 12 K | |
| NOU | Nouveau Monde Graphite Inc | 8.19 | 0.28 | 3.54 | 19.1 K | |
| NUAG | New Pacific Metals Corp | 5.17 | 0.17 | 3.4 | 232.96 K | |
| BBD-PB | Bombardier Inc Pref B | 8.6674 | 0.2832 | 3.38 | 200 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.61 | 0.53 | 3.3 | 300 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8571 | 0.3769 | 3.28 | 1 K | |
| STC | Sangoma Technologies Corp | 22.33 | 0.70 | 3.24 | 26.8 K | |
| ET | Evertz Technologies Ltd | 6.7419 | 0.209 | 3.2 | 22.6 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.15 | 3.19 | 8.14 K | |
| GRA | Nanoxplore Inc | 6.68 | 0.19 | 2.93 | 157.8 K | |
| LGO | Largo Resources Ltd | 17.40 | 0.49 | 2.9 | 164.7 K | |
| TECK-B | Teck Resources Limited | 29.5739 | 0.8311 | 2.89 | 2.12 M | |
| ARE | Aecon Group Inc | 4.9033 | 0.1302 | 2.73 | 376.09 K | |
| NTR | Nutrien Ltd | 66.3988 | 1.7225 | 2.66 | 943.2 K | |
| PBL | Pollard Banknote Ltd | 46.083 | 1.1777 | 2.62 | 16.6 K | |
| REAL | Real Matters Inc | 12.30 | 0.31 | 2.59 | 298.14 K | |
| SII | Sprott Inc | 41.4592 | 1.036 | 2.56 | 54 K | |
| ALC | Algoma Central | 12.9207 | 0.3212 | 2.55 | 13.81 K | |
| NXE | Nexgen Energy Ltd | 7.32 | 0.18 | 2.52 | 4.84 M | |
| MRD | Melcor Dev | 10.0193 | 0.2414 | 2.47 | 6.57 K | |
| ELO | Eloro Resources Ltd | 3.92 | 0.08 | 2.08 | 113.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.05 | 0.06 | 2.01 | 302.8 K | |
| ANRG | Anaergia Inc | 24.99 | 0.49 | 2 | 38.2 K | |
| TOU | Tourmaline Oil Corp | 25.0819 | 0.4893 | 1.99 | 1.39 M | |
| TC | Tucows Inc | 97.35 | 1.83 | 1.92 | 700 | |
| U-U | Sprott Physical Uranium Trust | 11.21 | 0.21 | 1.91 | 299.72 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.9352 | 1.2381 | 1.86 | 21.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.39 | 0.24 | 1.7 | 139.3 K | |
| MRE | Martinrea International Inc | 11.5139 | 0.1918 | 1.69 | 241.01 K | |
| CTC | Canadian Tire Corp Ltd | 238.608 | 3.9493 | 1.68 | 170 | |
| GSY | Goeasy Ltd | 170.2234 | 2.7893 | 1.67 | 55.04 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.5024 | 0.5118 | 1.6 | 60.83 K | |
| ADN | Acadian Timber Corp | 13.6829 | 0.2105 | 1.56 | 8.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.961 | 0.1054 | 1.54 | 27.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.2578 | 0.0796 | 1.54 | 4.8 K | |
| STN | Stantec Inc | 61.2142 | 0.9205 | 1.53 | 259.55 K | |
| DSG | Descartes Sys | 102.55 | 1.52 | 1.5 | 74.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 504.5283 | 7.3653 | 1.48 | 906 | |
| DND | Dye & Durham Ltd | 47.4023 | 0.687 | 1.47 | 168 K | |
| LAR | Lithium Argentina Ag | 11.3124 | 0.161 | 1.44 | 2.07 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.1048 | 0.229 | 1.44 | 1.62 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.6529 | 0.299 | 1.4 | 208 | |
| TA-PE | TransAlta Corp Pref E | 9.6751 | 0.1328 | 1.39 | 200 | |
| AAPL | Apple CDR [Cad Hedged] | 23.3729 | 0.3204 | 1.39 | 22.28 K | |
| ADEN | Adentra Inc | 35.8431 | 0.4896 | 1.38 | 52.5 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | 0.6617 | 1.34 | 4.64 K | |
| NANO | Nano One Materials Corp | 3.80 | 0.05 | 1.33 | 134.3 K | |
| CGG | China Gold Int Resources Corp | 3.275 | 0.0425 | 1.31 | 40.33 K | |
| ROOT | Roots Corp | 3.21 | 0.04 | 1.26 | 108.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0336 | 0.0622 | 1.25 | 1.6 K | |
| GURU | Guru Organic Energy Corp | 16.47 | 0.20 | 1.23 | 2.7 K | |
| ATRL | Atkinsrealis Group Inc | 36.1771 | 0.4364 | 1.22 | 609.03 K | |
| SRV-UN | SIR Royalty Income Fund | 6.1477 | 0.0734 | 1.21 | 12.72 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.8452 | 0.1772 | 1.21 | 8.93 K | |
| FOOD | Goodfood Market Corp | 10.09 | 0.12 | 1.2 | 387.36 K | |
| BDT | Bird Construction Inc | 8.6167 | 0.1007 | 1.18 | 135 K | |
| LCFS | Tidewater Renewables Ltd | 15.06 | 0.17 | 1.14 | 49.3 K | |
| MG | Magna International Inc | 85.8245 | 0.9609 | 1.13 | 880.87 K | |
| TECK-A | Teck Resources Limited | 33.828 | 0.3665 | 1.1 | 3.11 K | |
| SLS | Solaris Resources Inc | 12.30 | 0.13 | 1.07 | 98.2 K | |
| ENS | E Split Corp | 8.8642 | 0.0896 | 1.02 | 62.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8467 | 0.0679 | 1 | 5 K | |
| TFII | Tfi International Inc | 135.4178 | 1.3226 | 0.99 | 267.12 K | |
| TVK | Terravest Capital Inc | 20.5105 | 0.1989 | 0.98 | 3.59 K | |
| CMG | Computer Modelling Group Ltd | 3.7126 | 0.0358 | 0.97 | 25.7 K | |
| PWF-PT | Power Financial Corp Pref T | 18.8493 | 0.1763 | 0.94 | 305 | |
| DCBO | Docebo Inc | 111.96 | 1.04 | 0.94 | 171.1 K | |
| WEF | Western Forest Products Inc | 8.9524 | 0.0821 | 0.93 | 23.5 K | |
| DS | Dividend Select 15 Corp | 5.7104 | 0.05 | 0.88 | 7.8 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.8417 | 0.1472 | 0.88 | 200 | |
| SKE | Skeena Resources Ltd | 14.99 | 0.13 | 0.87 | 75.4 K | |
| VLN | Velan Inc Sv | 7.7667 | 0.0669 | 0.87 | 4 K | |
| ENB | Enbridge Inc | 37.3375 | 0.3176 | 0.86 | 13.84 M | |
| MKP | Mcan Mortgage Corp | 11.9595 | 0.1012 | 0.85 | 32.19 K | |
| CF | Canaccord Genuity Group Inc | 6.7541 | 0.0569 | 0.85 | 268.5 K | |
| TRP | TC Energy Corp | 42.0811 | 0.3514 | 0.84 | 3.71 M | |
| T | Telus Corp | 21.9466 | 0.179 | 0.82 | 2.12 M | |
| MFC | Manulife Fin | 19.7696 | 0.1606 | 0.82 | 10.4 M | |
| BK | Canadian Banc Corp | 4.6669 | 0.0374 | 0.81 | 7.72 K | |
| CSU | Constellation Software Inc | 2145.824 | 16.9724 | 0.8 | 30.13 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.4054 | 0.1446 | 0.79 | 100 | |
| PVS-PJ | Partners Value Split Corp. | 20.8814 | 0.1625 | 0.78 | 5.5 K | |
| NPI-PA | Northland Power Inc Pref A | 15.5336 | 0.1201 | 0.78 | 3.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4071 | 221.44 B | 0.2234 | 1.3 | 757 |
| BYDDY | BYD Company Limited | 70.33 | 84.52 B | 4.73 | 7.21 | 217.4 K |
| BRDCY | Bridgestone Corporation | 24.22 | 26.3 B | 0.36 | 1.51 | 16.3 K |
| LNWO | Light & Wonder, Inc. | 72.69 | 6.1 B | 2.63 | 3.75 | 1.34 M |
| JTKWY | Just Eat Takeaway.com N.V | 19.34 | 3.82 B | 0.10 | 0.52 | 1.59 M |
| WHTCF | WashTec AG | 6.5059 | 745.79 M | 0.2359 | 3.76 | 61.4 K |
| NTPIF | Nam Tai Property Inc. | 26.17 | 286.81 M | 1.57 | 6.38 | 54.55 K |
| TWOH | Two Hands Corporation | 3700.00 | 7.71 M | 900.00 | 32.14 | 394 |
| KLDI | KLDiscovery Inc | 6.85 | 5.67 M | 0.15 | 2.24 | 100 |
| RNVA | Rennova Health Inc | 47.00 | 4.31 M | 6.00 | 14.63 | 1.32 K |
| AJYG | AJ1G Inc | 4.3416 | 2.23 M | 0.1416 | 3.37 | 692 |
| FBDS | Fuss Brands Corp. | 3.1226 | 2.17 M | 0.1222 | 4.07 | 92 |
| LNTO | ProConcept Marketing Group Inc. | 3.67 | 1.16 M | 0.475 | 14.87 | 655 |
| BBRW | BrewBilt Manufacturing Inc | 148.5148 | 158.47 K | 13.5013 | 10 | 879 |
| COSG | Cosmos Group Holdings Inc | 190000.00 | 39.39 K | 189993.1406 | 2769579.25 | 0 |
| OGBLY | Onion Global Limited | 4.19 | 31.54 K | 1.09 | 35.16 | 5.46 M |
| HCANF | Halo Collective Inc | 341.00 | 15.08 K | 20.00 | 6.23 | 251 |
| ROII | RiskOn International, Inc. | 148.50 | 3.27 K | 10.50 | 7.61 | 6.28 K |
| GXXM | GEX Management Inc | 1625.00 | 2.5 K | 115.00 | 7.62 | 863 |
| EMWPF | Eros Media World Plc | 16.83 | 1.9 K | 0.216 | 1.3 | 112.26 K |
| HYREQ | HyreCar Inc. | 12.34 | 0.67 | 5.74 | 449.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 86.49 M | 2.25 | 18.75 | 47.64 K |
| AERO | Aero Energy Limited | 26.00 | 4.71 M | 1.00 | 4 | 558 |
| TM | Trigon Metals Inc | 13.25 | 2.00 | 17.78 | 33.13 K | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 10.46 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | 0.50 | 13.64 | 915 | |
| PERU | Chakana Copper Corp | 3.65 | 0.35 | 10.61 | 13.5 K | |
| BEEP | Geiger Energy Corporation | 3.55 | 0.30 | 9.23 | 151.92 K | |
| MGRO | MustGrow Biologics Corp. | 3.12 | 0.20 | 6.85 | 155.69 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.94 | 0.25 | 6.78 | 489.2 K | |
| KFR | Kingfisher Metals Corp | 3.10 | 0.15 | 5.08 | 106.88 K | |
| DFSC | DEFSEC Technologies Inc. | 1428.00 | 56.00 | 4.08 | 564 | |
| MANU | Manhattan Uranium Discovery Corp. | 26.00 | 1.00 | 4 | 558 | |
| TNX | TenX Protocols Inc. | 102.7503 | 3.6001 | 3.63 | 0 | |
| VITA | Vitalist Inc. | 20.90 | 0.70 | 3.47 | 1.13 K | |
| PAT | Patriot One Technologies Inc | 6.80 | 0.20 | 3.03 | 40.63 K | |
| RCK | Rock Tech Lithium Inc | 5.28 | 0.14 | 2.72 | 43.13 K | |
| PVT | Pivotree Inc | 3.90 | 0.10 | 2.63 | 23.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | 0.10 | 2.27 | 29.2 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.10 | 2.08 | 9.02 K | |
| IEI | Imperial Equities Inc | 4.1221 | 0.0642 | 1.58 | 200 | |
| TOI | Topicus.com Inc | 117.5681 | 1.7753 | 1.53 | 34.1 K | |
| ATLE | Atlas Energy Corp. | 3.40 | 0.05 | 1.49 | 33.53 K | |
| CGNT | Copper Giant Resources Corp. | 3.95 | 0.05 | 1.28 | 11.61 K | |
| CMC | Cielo Waste Solutions Corp | 12.60 | 0.15 | 1.2 | 1.49 M | |
| TRBE | Tribe Property Technologies Inc | 3.79 | 0.04 | 1.07 | 1.1 K | |
| PVF-UN | Partners Value Investments LP | 71.938 | 0.4962 | 0.69 | 800 |