Gainers for 10 September 2021 from 00:00:00 until 23:59:59

Gainers for 10 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 84.1466 50.08 B 0.4682 0.56 1.28 M
CBOE CBOE Global Markets Inc 118.6956 25.4 B 1.7408 1.49 466.7 K
GSAT Globalstar 39.00 10.47 B 0.30 0.78 6.1 M
NXE Nexgen Energy Ltd 5.84 6.22 B 0.28 5.04 6.46 M
UEC Uranium Energy 3.21 5.28 B 0.31 10.69 17.94 M
SIM Grupo Simec S.A. DE C.V. ADR 23.0405 4.62 B 0.256 1.12 1.52 K
UUUU Energy Fuels Inc 6.92 3.62 B 0.52 8.13 10.94 M
LEU Centrus Energy Corp 33.45 3.3 B 2.44 7.87 338.5 K
SLSR Solaris Res Inc 9.8244 1.43 B 0.1334 1.38 1.34 K
GROY Gold Royalty Corp 5.1747 637.03 M 0.1758 3.52 1.91 M
ISOU IsoEnergy Ltd. 3.7001 604.47 M 0.6301 20.52 154.65 K
RLGT Radiant Logistics 6.42 443.03 M 0.07 1.1 364.27 K
VKI Invesco Advantage Muni Income Trust II 9.6678 421.14 M 0.1441 1.51 104.2 K
CATX Perspective Therapeutics Inc 7.10 388.9 M 0.30 4.41 103.21 K
NBH Neuberger Berman Intermediate Fund Inc 12.6584 312.47 M 0.0936 0.74 36.6 K
CIX Compx International Inc 14.9866 306.84 M 0.076 0.51 11.48 K
SENS Senseonics Holdings 78.20 296.51 M 2.20 2.89 773.89 K
ERC Wells Fargo Advantage Multi-Sector 8.9596 258.38 M 0.2673 3.08 610.5 K
ARMP Armata Pharmaceuticals Inc 3.92 237.89 M 0.07 1.82 3.5 K
FRD Friedman Industries Inc 11.8721 228.72 M 0.1637 1.4 23.6 K
INTT Intest Corp 13.01 228.3 M 0.25 1.96 62.37 K
GTE Gran Tierra Energy Inc 5.658 221 M 0.05 0.89 263.91 K
ESP Espey Mfg. & Electronics 12.5488 201.78 M 0.2417 1.96 2.8 K
EVI Evi Industries Inc 23.8633 190.21 M 0.1639 0.69 14.5 K
PED Pedevco Corp 24.00 179.04 M 0.40 1.69 10.89 K
WYY Widepoint Corp 5.44 173.03 M 0.11 2.06 72.85 K
SIF Sifco Industries 8.31 146.35 M 0.26 3.23 13.3 K
EPM Evolution Petroleum Corp 3.179 131.82 M 0.0207 0.66 51.2 K
USBC USBC, Inc. 118.00 121.06 M 14.40 13.9 2.65 K
COE 51Talk Online Education Group 13.04 95.82 M 0.92 7.59 549.03 K
SRXH Srx Health Solutions Inc 116.7407 77.82 M 1.7777 1.55 4.83 K
OPHC Optimumbank Hlds 4.67 71.65 M 0.07 1.52 6.92 K
DIT Amcon Distributing Company 135.9569 71.05 M 1.9253 1.44 1 K
DXR Daxor Corp 11.68 60.1 M 0.11 0.95 37.63 K
BCHT Birchtech Corp. 3.65 53.93 M 0.15 4.29 3.5 K
LSF Laird Superfood Inc 18.30 51.72 M 0.13 0.72 15.9 K
LGL LGL Group 4.5249 45.26 M 0.132 3 65.24 K
AGIG AGIG 18.90 43.27 M 0.30 1.61 21.56 K
MYO Myomo Inc 11.89 40.18 M 0.37 3.21 127.1 K
AREN The Arena Group Holdings Inc 12.10 39.51 M 1.10 10 73
COHN Cohen & CO Inc 11.9214 34.09 M 0.0788 0.67 62.31 K
PLAG Planet Green Holdings Corp 12.90 31.6 M 0.10 0.78 700
BESS Bimergen Energy Corporation 25.20 28.89 M 2.80 12.5 1
ACCS Access Newswire Inc 28.00 25.23 M 0.2057 0.74 3.57 K
INLX Intellinetics Inc 5.55 24.72 M 0.15 2.78 17.3 K
MPU Mega Matrix Corp 6.2063 20.98 M 0.3086 5.23 146.5 K
INUV Inuvo Inc 7.40 18.67 M 0.20 2.78 174.84 K
CVM Cel-Sci Corp 344.40 18.18 M 4.20 1.23 18.19 K
MYND Mynd.Ai Inc ADR 15.287 18.04 M 0.1149 0.76 1.6 K
TOVX Theriva Biologics Inc 127.50 11.53 M 7.50 6.25 47.61 K
AMBO Ambow Education Holding Ltd ADR 15.40 7.32 M 1.20 8.45 30.98 K
DSS Document Security Systems 23.3696 5.93 M 0.3463 1.5 167.87 K
PHGE Biomx Ltd 608.00 4.1 M 3.80 0.63 246
MTNB Matinas Biopharma Hl 41.30 3.92 M 1.76 4.45 30.25 K
GBR New Concept Energy Inc 4.29 3.57 M 0.28 6.98 365.62 K
ITP IT Tech Packaging Inc 4.347 3.14 M 0.237 5.77 498.05 K
SBEV Splash Beverage Group Inc 110.80 2.38 M 1.60 1.47 3.29 K
VTAK Catheter Precision Inc 30020.00 2.29 M 475.00 1.61 32

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 16.00 0.50 3.23 9.31 K
AIDR Rocket Doctor AI 20.20 0.20 1 600

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 69.72 594.21 B 1.58 2.32 411.08 K
HG Copper 4.45 0.166 3.87 591
CL Crude Oil 69.72 1.58 2.32 411.08 K
RU Rubber 187.30 2.20 1.19 164

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 22.4306 4.85 T 0.3004 1.36 248.38 M
AVGO Broadcom Inc. 45.4258 1.8 T 0.425 0.94 16.11 M
MU Micron Technology 71.6836 1.3 T 0.6144 0.86 18.24 M
ASML ASML Holding N.V. ADR 822.2836 766.77 B 5.1414 0.63 1.14 M
INTC Intel Corp 49.5904 701.78 B 0.4052 0.82 20.32 M
AMAT Applied Materials 131.5989 574.03 B 1.7695 1.36 9.05 M
LRCX Lam Research Corp 56.8175 541.91 B 0.4275 0.76 15.57 M
KLAC K L A-Tencor Corp 334.6812 394.12 B 2.6158 0.79 1.24 M
PLTR Palantir Technologies Inc 26.28 279.69 B 0.15 0.57 37.31 M
PANW Palo Alto Networks Inc 78.3166 277.93 B 0.5667 0.73 8.57 M
TXN Texas Instruments 166.3178 271.27 B 1.9018 1.16 3.33 M
QCOM Qualcomm Inc 129.1526 194.77 B 0.9957 0.78 6.26 M
ADI Analog Devices 157.1749 193.46 B 1.0451 0.67 4.28 M
APP AppLovin Corporation 77.38 173.09 B 6.29 8.85 3.3 M
GILD Gilead Sciences Inc 59.5368 156.86 B 0.3186 0.54 5.09 M
CDNS Cadence Design Systems, Inc. 166.87 103.52 B 0.96 0.58 922.1 K
DASH Doordash Inc Cl A 210.37 80.4 B 2.63 1.27 3.31 M
TER Teradyne Inc 118.7754 75.74 B 1.7674 1.51 1.32 M
NXPI Nxp Semiconductors 194.5119 70.95 B 1.5222 0.79 1.84 M
NBIS Nebius Group N.V. 80.12 70.12 B 1.41 1.79 1.45 M
CTAS Cintas Corp 96.8398 68.06 B 0.8756 0.91 1.73 M
MPWR Monolithic Power Sys 477.0956 67.92 B 5.495 1.17 304.7 K
REGN Regeneron Pharmaceuticals 646.1249 65.37 B 4.3506 0.68 747.1 K
BKR Baker Hughes A Ge Co. Cl A 21.4222 55.06 B 0.3143 1.49 7.37 M
EA Electronic Arts Inc 141.6744 51.41 B 2.7529 1.98 3.66 M
MCHP Microchip Technology 71.3817 49.44 B 0.6844 0.97 3.84 M
ODFL Old Dominion Freight Line Inc 142.4209 45.05 B 0.8845 0.62 1.38 M
IDXX Idexx Laboratories 681.61 41.53 B 5.04 0.74 293.77 K
ON On Semiconductor 46.89 36.76 B 1.65 3.65 6.95 M
ESLT Elbit Systems Ltd 140.8788 35.54 B 0.7307 0.52 17.1 K
ONC BeiGene, Ltd. 351.99 29.57 B 14.65 4.34 235.3 K
MTSI Macom Technology S 64.17 29.02 B 1.46 2.33 670.13 K
ENTG Entegris Inc 118.5207 27.39 B 0.9137 0.78 496.61 K
AFRM Affirm Holdings Inc Cl A 123.70 27.31 B 31.64 34.37 54.06 M
JBHT J B Hunt Transport 166.5481 27.29 B 0.9776 0.59 431.57 K
MDB Mongodb Inc Cl A 488.80 27.02 B 13.87 2.92 1.3 M
CPRT Copart Inc 35.81 26.1 B 0.29 0.82 5.31 M
FSLR First Solar Inc 99.41 25.35 B 0.52 0.53 2.99 M
WWD Woodward Inc 117.4666 25.35 B 1.7011 1.47 413.92 K
CHRW C.H. Robinson Ww 79.5507 22.2 B 1.0079 1.28 1.16 M
EXPD Expeditors Intl 119.3081 21.32 B 2.1915 1.87 888.3 K
LSCC Lattice Semicond 62.78 20.96 B 0.75 1.21 584.64 K
SITM Sitime Corp 219.79 19.68 B 3.27 1.51 158.4 K
NVMI Nova Ltd 100.88 17.27 B 0.51 0.51 95.07 K
NBIX Neurocrine Bioscienc 96.74 16.95 B 2.29 2.42 446.35 K
TSCO Tractor Supply Company 38.3911 16.58 B 0.5941 1.57 5.25 M
CGABL The Carlyle Group Inc 4.625% 20.039 15.99 B 0.1439 0.72 32.2 K
PAA Plains All American Pipeline LP 6.8216 15.71 B 0.0353 0.52 4.26 M
AEIS Advanced Energy 85.5916 14.92 B 0.8361 0.99 178.3 K
COO Cooper Companies 112.8021 13.99 B 0.8048 0.72 1.12 M
EXEL Exelixis Inc 19.96 13.68 B 0.42 2.15 1.75 M
SANM Sanmina Corp 39.31 13.56 B 0.25 0.64 281.49 K
LULU Lululemon Athletica 425.58 12.97 B 4.87 1.16 2.15 M
AXSM Axsome Thera 27.39 12.6 B 0.58 2.16 945.5 K
ZBRA Zebra Technologies 580.63 12.54 B 3.16 0.55 140.12 K
QXO Qxo Inc 42.0413 12.53 B 0.2532 0.61 1.55 K
UHAL A M E R C O 65.7718 12.43 B 0.3892 0.6 282 K
CSGP Costar Group Inc 90.15 11.56 B 0.46 0.51 1.8 M
SAIA Saia Inc 241.46 11.2 B 2.58 1.08 162.7 K
TECH Bio-Techne Cp 126.1739 11.06 B 2.1046 1.7 893.73 K
AAON Aaon Inc 42.3752 10.39 B 0.2605 0.62 377.68 K
CIFR Cipher Mining Inc 13.20 10.02 B 0.13 0.99 754.1 K
FIVE Five Below Inc 186.28 9.94 B 2.08 1.13 850.13 K
NUVL Nuvalent Inc Cl A 37.87 9.77 B 1.16 3.16 317.89 K
KYMR Kymera Therapeutics Inc 66.66 9.43 B 2.49 3.88 650.5 K
MASI Masimo Corp 274.35 9.42 B 1.71 0.63 359.43 K
PRAX Praxis Precision Medicines Inc 314.55 9.33 B 11.85 3.91 17.73 K
MTCH Match Group Inc 159.6635 8.88 B 6.4786 4.23 11.94 M
ACMR Acm Research Inc 35.71 8.77 B 0.3167 0.89 1.15 M
ALKS Alkermes Plc 30.52 8.73 B 0.35 1.16 1.38 M
PCVX Vaxcyte Inc 26.16 8.39 B 0.17 0.65 104.87 K
AVAV Aerovironment Inc 93.85 8.35 B 1.85 2.01 456.27 K
CAMT Camtek Ltd 40.5336 7.51 B 0.3345 0.83 170.2 K
CELH Celsius Holdings Inc 30.4833 7.49 B 1.27 4.35 3.44 M
CPB Campbell Soup Company 36.0233 6.64 B 0.2922 0.82 2.28 M
COGT Cogent Biosciences Inc 8.42 6.61 B 0.35 4.34 67.5 K
FSV Firstsrvce Sub VT Sh 183.695 6.53 B 1.5104 0.83 23.2 K
CHRD Chord Energy Corp 58.9788 6.43 B 0.504 0.86 315 K
TWST Twist Bioscience Corp 121.42 6.41 B 3.51 2.98 449.39 K
LGND Ligand Pharm 85.3587 6.33 B 0.5303 0.63 163.99 K
CWST Casella Waste Sys 75.91 6.17 B 1.41 1.89 290.92 K
CROX Crocs Inc 144.11 5.99 B 2.58 1.82 1.33 M
DSGX Descartes Sys Group 85.11 5.93 B 1.95 2.34 192.88 K
WFRD Weatherford International Plc 16.5345 5.86 B 0.1848 1.13 447.81 K
GLBE Global-E Online Ltd 67.30 5.83 B 2.80 4.34 5.57 M
IRDM Iridium Comm Inc 44.4101 5.8 B 0.3382 0.77 542.4 K
DUOL Duolingo Inc 173.37 5.36 B 3.62 2.13 332.5 K
DNTH Dianthus Therapeutics Inc 102.24 5.33 B 0.64 0.63 10.19 K
LAUR Laureate Education Inc 7.8161 5.08 B 0.2187 2.88 1.18 M
ALHC Alignment Healthcare Inc 18.76 4.92 B 0.45 2.46 164.8 K
RDNT Radnet Inc 29.40 4.85 B 0.34 1.17 244.73 K
DAVE Dave Inc 320.32 4.74 B 1.60 0.5 15.52 K
WING Wingstop Inc 174.1593 4.72 B 3.078 1.8 343.5 K
AXTI Axt Inc 9.23 4.72 B 0.06 0.65 210.49 K
CENX Century Aluminum C 12.83 4.55 B 0.38 3.05 1.65 M
HLNE Hamilton Lane Inc Cl A 80.2953 4.38 B 2.0108 2.57 358.4 K
PINC Premier Inc Cl A 34.2676 4.15 B 0.2714 0.8 920.9 K
LFST Lifestance Health Group Inc 16.26 4.09 B 0.96 6.27 1.66 M
AMBA Ambarella Inc 148.32 3.76 B 1.98 1.35 1.18 M
CLBT Cellebrite Di Ltd 10.07 3.64 B 0.35 3.6 362 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PM Philip Morris International Inc 82.6688 281.96 B 0.7902 0.97 3.94 M
GLW Corning Inc 34.3771 219.83 B 0.1947 0.57 4.06 M
BHP BHP Billiton Ltd ADR 40.9969 211.64 B 0.2897 0.71 1.91 M
WFC-PY Wells Fargo & Company 23.7999 192.19 B 0.1284 0.54 294.79 K
TMO Thermo Fisher Scientific Inc 564.5822 186.32 B 3.1389 0.56 1.05 M
WELL Welltower Inc 77.4411 160.22 B 0.5093 0.66 2.23 M
ABT Abbott Laboratories 117.6925 158.05 B 0.7493 0.64 4.13 M
RIO Rio Tinto Plc ADR 52.8993 154.38 B 0.8096 1.55 3.19 M
SCCO Southern Copper Corp 49.0213 145.39 B 1.3311 2.79 871.84 K
LOW Lowe's Companies 187.5121 123.69 B 1.2114 0.65 2.51 M
PWR Quanta Services 115.3538 108.05 B 1.295 1.14 1.33 M
ASX Ase Industrial Holding Co. Ltd ADR 7.3591 98.99 B 0.1771 2.47 3.74 M
BP BP Plc ADR 19.557 95.15 B 0.1517 0.78 7.68 M
SPOT Spotify Technology S.A. 247.76 94.41 B 1.75 0.71 1.52 M
UPS United Parcel Service 157.61 91.38 B 3.466 2.25 3.09 M
WMB Williams Companies 19.7768 90.92 B 0.114 0.58 6.5 M
FCX Freeport-Mcmoran Inc 33.2699 90.41 B 0.6283 1.92 22.61 M
SHW Sherwin-Williams Company 288.7147 84.92 B 3.2075 1.12 1.2 M
EQNR Equinor ASA ADR 16.1484 78.19 B 0.2898 1.83 2.34 M
HLT Hilton Inc 125.7631 75.23 B 1.6288 1.31 2.29 M
SLB Schlumberger N.V. 24.2242 69.51 B 0.1447 0.6 7.71 M
GM General Motors Company 47.6367 69.5 B 1.0299 2.21 22.77 M
UMC United Microelectronics Corp ADR 9.475 68.28 B 0.062 0.66 5.05 M
STM Stmicroelectronics N.V. ADR 43.0936 66.56 B 0.5561 1.31 2.18 M
SE Sea Ltd ADR 325.50 58.69 B 2.90 0.9 9.69 M
DEO Diageo Plc ADR 172.6109 44.68 B 0.954 0.56 321.4 K
CCJ Cameco Corp 24.1308 44.36 B 1.4619 6.45 22.88 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.9456 43.57 B 1.2857 1.79 478 K
WCN Waste Connections Inc 127.5152 42.35 B 0.7438 0.59 590 K
IX Orix Corp ADR 13.2675 41.73 B 0.1859 1.42 361 K
JBL Jabil Inc. 62.0301 40.67 B 0.9264 1.52 845.5 K
RBLX Roblox Corp Cl A 87.88 38.93 B 1.53 1.77 17.47 M
TKO Tko Group Holdings Inc Cl A 49.2625 38.48 B 1.7367 3.65 1.71 M
VMC Vulcan Materials Company 169.7214 38.28 B 1.6142 0.96 667.69 K
QSR Restaurant Brands International 54.9868 33.09 B 0.3728 0.68 1.08 M
IR Ingersoll Rand Inc 54.4402 32.09 B 0.8356 1.56 3.7 M
BAP Credicorp Ltd 92.0475 30.95 B 0.684 0.75 323.5 K
TECK Teck Resources Ltd 23.5881 29.13 B 0.7564 3.31 7.38 M
HAL Halliburton Company 17.8713 28.36 B 0.1922 1.09 5.72 M
FTI Technipfmc Plc 6.4531 26.43 B 0.2549 4.11 10.72 M
MTD Mettler-Toledo International 1593.99 25.82 B 9.1899 0.58 101.8 K
NMR Nomura Holdings Inc ADR 4.3175 25.66 B 0.0249 0.58 255 K
SYF Synchrony Financial 42.5239 25.58 B 0.665 1.59 7.05 M
RBA Ritchie Bros. Auctioneers Inc 59.522 21.69 B 0.7512 1.28 343.2 K
SQM Sociedad Quimica Y Minera S.A. ADR 48.9458 21.15 B 1.5268 3.22 1.79 M
BG Bunge Ltd 67.3987 20.71 B 0.4337 0.65 758.9 K
ROL Rollins Inc 36.6619 20.1 B 0.3483 0.96 995.4 K
BCH Banco DE Chile ADR 13.0267 20.08 B 0.1089 0.84 56.8 K
AMCR Amcor Plc 49.3804 20.04 B 0.6825 1.4 1.43 M
NVR NVR Inc 5132.1299 18.39 B 33.6997 0.66 15.81 K
FLUT Flutter Entertainment Plc 202.33 17.72 B 1.33 0.66 1.5 K
CX Cemex S.A.B. DE C.V. ADR 7.5212 17.32 B 0.0684 0.92 5.03 M
LYB Lyondellbasell Industries NV 67.2804 16.99 B 0.9273 1.4 2.78 M
CF Cf Industries Holdings 41.4838 16.63 B 0.2181 0.53 1.65 M
DOCN DigitalOcean Holdings Inc 70.03 16.39 B 0.95 1.38 4.12 M
PKX Posco ADR 65.4759 15.54 B 0.4101 0.63 166.9 K
BSAC Banco Santander Chile ADR 15.3583 15.51 B 0.2593 1.72 259 K
JHX James Hardie Industries Se ADR 38.6698 15.19 B 0.4306 1.13 64.71 K
PAC Grupo Aeroportuario Del Pacifico ADR 95.8172 15.06 B 1.3306 1.41 61.2 K
DTM Dt Midstream Inc 38.0147 14.97 B 0.2688 0.71 928.9 K
KEY-PI KeyCorp 22.9794 14.87 B 0.139 0.61 22.41 K
OVV Ovintiv Inc 25.181 14.8 B 0.4798 1.94 4.13 M
RTO Rentokil Initial Plc ADR 41.30 14.4 B 0.474 1.16 12.3 K
ALLY Ally Financial 43.4856 14.08 B 0.2471 0.57 2.35 M
WF Woori Finance Holdings Co. Ltd ADR 19.3171 13.92 B 0.124 0.65 12.09 K
DECK Deckers Outdoor Corp 69.3167 13.79 B 1.5217 2.24 1.56 M
AA Alcoa Corp 47.204 13.76 B 1.8977 4.19 10.4 M
OWL Blue Owl Capital Inc 13.036 13.64 B 0.2401 1.88 2.44 M
BWA Borgwarner Inc 35.3371 13.62 B 0.2144 0.61 1.45 M
GFL Gfl Environmental Inc 36.8546 13.28 B 0.3275 0.9 529.8 K
KNX Knight-Swift Transporation Inc 49.1972 12.65 B 0.4082 0.84 1.56 M
U Unity Software Inc 135.10 12.48 B 0.96 0.72 3.67 M
SKM Sk Telecom Corp ADR 21.8565 12.35 B 0.1141 0.52 247.66 K
ALLE Allegion Plc 134.8762 12.07 B 1.1943 0.89 1.02 M
TFII Tfi International Inc 106.1816 11.8 B 1.5366 1.47 187.1 K
VMI Valmont Industries 233.3629 11.21 B 1.1622 0.5 88.1 K
AM Antero Midstream Corp 7.2289 10.81 B 0.036 0.5 2.93 M
R Ryder System 69.7376 10.21 B 0.6169 0.89 485.9 K
BLD Topbuild Corp 225.29 9.98 B 1.56 0.7 488.3 K
MP MP Materials Corp 34.11 9.97 B 0.74 2.22 1.97 M
HBM Hudbay Minerals Inc 6.1808 9.38 B 0.3467 5.94 2.24 M
WLK Westlake Chemical Corp 79.9712 9.35 B 1.3924 1.77 615.6 K
CNM Core & Main Inc Cl A 27.40 9.34 B 0.20 0.74 1.06 M
ASR Grupo Aeroportuario Del Sureste ADR 133.2778 9.21 B 0.827 0.62 30 K
BIO Bio-Rad Laboratories 820.10 7.86 B 9.31 1.15 126.5 K
HXL Hexcel Corp 53.5899 7.55 B 1.301 2.49 3.7 M
SEI Solaris Energy Infrastructure, Inc. 6.2069 7.52 B 0.0765 1.25 205.2 K
KMX Carmax Inc 134.53 7.51 B 1.30 0.98 938.32 K
AROC Archrock Inc 5.9279 7.13 B 0.0484 0.82 877.17 K
GTES Gates Industrial Corp Plc 17.07 7.1 B 0.11 0.65 870.85 K
ST Sensata Technologies Holding N.V. 53.8577 6.94 B 0.6926 1.3 1.04 M
RSI Rush Street Interactive Inc 16.06 6.89 B 0.29 1.84 1.07 M
AVTR Avantor Inc 42.33 6.76 B 0.46 1.1 3.9 M
MOS Mosaic Company 28.5481 6.74 B 0.1886 0.67 2.83 M
NOV Nov Inc 12.0152 6.66 B 0.3396 2.91 5.18 M
FND Floor & Decor Holdings Inc 127.84 6.42 B 3.26 2.62 780.2 K
IFS Intercorp Financial Services Inc 17.3634 6.33 B 0.2172 1.27 35.86 K
SSL Sasol Ltd ADR 13.6214 6.26 B 0.2282 1.7 351.03 K
SPHR Sphere Entertainment Co. 36.5151 6.19 B 0.397 1.1 211.89 K
NE Noble Corp Plc 23.6636 5.95 B 0.8128 3.56 423.56 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
U-U Sprott Physical Uranium Trust 12.61 1.43 12.79 278.21 K
URC Uranium Royalty Corp 4.40 0.41 10.28 377.8 K
SRV-UN SIR Royalty Income Fund 6.7144 0.6067 9.93 75 K
TLO Talon Metals Corp 5.80 0.50 9.43 72.35 K
GBT Bmtc Group Inc 13.7432 1.126 8.92 9.04 K
EFR Energy Fuels Inc 8.83 0.72 8.88 1.26 M
LAR Lithium Argentina Ag 11.4855 0.8253 7.74 4.49 M
GLO Global Atomic Corp 3.93 0.27 7.38 873.6 K
CCO Cameco Corp 30.6116 1.946 6.79 2.73 M
TSL Tree Island Steel Ltd 3.1095 0.1813 6.19 72 K
TCS Tecsys Inc J 55.595 3.1115 5.93 11.9 K
III Imperial Metals Corp 3.96 0.22 5.88 48.15 K
HBM Hudbay Minerals Inc 7.8239 0.4259 5.76 2.71 M
IPO Inplay Oil Corp 5.1815 0.268 5.45 42.6 K
NXE Nexgen Energy Ltd 7.40 0.38 5.41 6.6 M
HWX Headwater Exploration Inc 3.2782 0.1305 4.15 1.08 M
FRU Freehold Royalties Ltd 6.9662 0.2706 4.04 938.4 K
CS Capstone Mining Corp 5.44 0.21 4.02 1.64 M
MDNA Medicenna Therapeutics Corp 3.40 0.13 3.98 62.6 K
TECK-B Teck Resources Limited 29.9101 1.0365 3.59 2.87 M
ERO Ero Copper Corp 24.34 0.84 3.57 207.8 K
SII Sprott Inc 43.0045 1.4487 3.49 70.8 K
AAV Advantage Oil & Gas Ltd 5.98 0.19 3.28 1.14 M
TECK-A Teck Resources Limited 34.4388 1.0806 3.24 1.37 K
BNE Bonterra Energy Corp 4.81 0.15 3.22 7.55 K
FRX Fennec Pharmaceuticals Inc 10.26 0.31 3.12 100
ALS Altius Minerals Corp 15.6818 0.4684 3.08 59.52 K
NOU Nouveau Monde Graphite Inc 8.08 0.23 2.93 53.5 K
ANRG Anaergia Inc 25.71 0.71 2.84 67.7 K
GOOS Canada Goose Holdings Inc 50.22 1.38 2.83 278 K
EFX Enerflex Ltd 7.5829 0.208 2.82 112.9 K
CIA Champion Iron Ltd 4.3097 0.1099 2.62 498.3 K
DSG Descartes Sys 107.99 2.75 2.61 187.88 K
NWC The North West Company Inc 29.4799 0.7406 2.58 303.17 K
DND Dye & Durham Ltd 45.0567 1.0992 2.5 351.3 K
AYA Aya Gold and Silver Inc 10.28 0.25 2.49 1.75 M
TOU Tourmaline Oil Corp 26.8295 0.6501 2.48 1.58 M
WCP Whitecap Resources Inc 4.1567 0.0988 2.43 1.96 M
CMG Computer Modelling Group Ltd 3.8646 0.0894 2.37 75.3 K
PRM-PA Big Pharma Split Corp 8.3399 0.1874 2.3 1.1 K
PGIC-PA Premium Global Income Split Corp 11.0459 0.2382 2.2 2.18 K
LCFS Tidewater Renewables Ltd 15.03 0.32 2.18 33.8 K
MSCL Satellos Bioscience Inc 17.28 0.36 2.13 9.64 K
KXS Kinaxis Inc 205.05 4.27 2.13 54.7 K
THNC Thinkific Labs Inc 14.50 0.30 2.11 31.1 K
NXR-UN Nexus Real Estate Investment Trust 8.9147 0.1833 2.1 208.7 K
YCM Commerce Split Corp Capital Shares 3.8289 0.0758 2.02 330
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.531 0.0884 1.99 11.2 K
OVV Ovintiv Inc 31.9361 0.6221 1.99 273.48 K
RUS Russel Metals 28.1736 0.5353 1.94 242.3 K
IFC-PI Intact Financial Ser 9 Non cum Pref 21.6453 0.3911 1.84 1.1 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.6267 0.1725 1.82 1.4 K
LAS-A Lassonde Industries Inc 158.4566 2.8323 1.82 1.92 K
PSK Prairiesky Royalty Ltd 7.9745 0.1373 1.75 307.6 K
MFI Maple Leaf Foods 19.3549 0.3274 1.72 543.75 K
TFII Tfi International Inc 133.7878 2.2167 1.68 504.54 K
CGI CDN General Inv 35.6004 0.5646 1.61 2.6 K
ATZ Aritzia Inc 41.72 0.65 1.58 225.2 K
MARI Marimaca Copper Corp 3.91 0.06 1.56 3.5 K
PRN Profound Medical Corp 18.41 0.27 1.49 74.8 K
SIS Savaria Corp 19.3164 0.2783 1.46 71.9 K
ISC Information Services Corp 24.3596 0.3473 1.45 13.9 K
RUP Rupert Resources Ltd 5.64 0.08 1.44 42.7 K
IFA Ifabric Corp 3.55 0.05 1.43 200
ILLM Acuityads Holdings Inc 9.74 0.13 1.35 275.6 K
RBA Rb Global Inc 75.1464 0.9952 1.34 63.53 K
FTS-PM Fortis Inc Pref M 17.7499 0.2331 1.33 9 K
AIF Altus Group Ltd 63.7398 0.8138 1.29 45.9 K
ONEX Onex Corp 88.7174 1.1055 1.26 116.75 K
PTM Platinum Group Metals Ltd 3.23 0.04 1.25 62.8 K
QRC Queens Road Capital Investment Ltd 7.0677 0.0873 1.25 7.73 K
TRP-PC TC Energy Corp Pref Series 5 12.457 0.1508 1.23 5 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.152 0.1585 1.22 2 K
SES Secure Energy Services Inc 3.6634 0.0435 1.2 315.29 K
KITS Kits Eyecare Ltd 3.57 0.04 1.13 22.3 K
WTE Westshore Terminals Investment Corp 18.694 0.2065 1.12 190.33 K
GFL Gfl Environmental Inc 46.7505 0.5163 1.12 118.4 K
EMA-PH Emera Inc 19.6314 0.2165 1.12 3.23 K
IPCO International Petroleum Corp 5.57 0.06 1.09 19 K
QSR Restaurant Brands International Inc 69.8322 0.7457 1.08 473.7 K
ELF E-L Financial 6.6489 0.0678 1.03 1.6 K
GURU Guru Organic Energy Corp 16.98 0.17 1.01 700
DRM Dream Unlimited Corp 22.8608 0.2276 1.01 47 K
EMP-A Empire Company Limited 35.9568 0.3573 1 1.02 M
FSV Firstservice Corp 232.5554 2.3071 1 34 K
BDT Bird Construction Inc 8.5999 0.0839 0.99 162.5 K
ARE Aecon Group Inc 4.91 0.0471 0.97 245.45 K
VCM Vecima Networks Inc 14.7255 0.1302 0.89 1 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9769 0.0772 0.87 1.6 K
CSW-A Corby Spirit and Wine Limited 14.3125 0.1227 0.86 2.37 K
VLN Velan Inc Sv 7.9963 0.067 0.84 1.5 K
BOS Airboss America J 34.1163 0.2855 0.84 323.96 K
RIC Richmont Mines 51.0637 0.4223 0.83 3.92 K
OLY Olympia Financial Group Inc 35.4462 0.2886 0.82 500
GSY Goeasy Ltd 178.0002 1.4488 0.82 92.78 K
NA-PG National Bank of Canada Pref Series 42 19.3208 0.157 0.82 282
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.7588 0.1191 0.81 20.5 K
KEL Kelt Exploration Ltd 3.72 0.03 0.81 143.6 K
IFP Interfor Corp 29.77 0.24 0.81 1.05 M
BLN Blackline Safety Corp 7.66 0.06 0.79 7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 75.1721 48.04 B 0.6097 0.82 6.7 K
CSCCF Capstone Copper Corp. 4.3005 7.05 B 0.2005 4.89 33.92 K
WHTCF WashTec AG 6.31 745.79 M 0.1088 1.75 5.79 K
NTPIF Nam Tai Property Inc. 28.96 286.81 M 2.50 9.45 130.09 K
TWOH Two Hands Corporation 4500.00 7.71 M 950.00 26.76 469
LIFD LFTD Partners Inc 3.94 2.96 M 0.19 5.07 200
EBZT Everything Blockchain Inc. 8.30 2.9 M 1.00 13.7 3 K
FBDS Fuss Brands Corp. 4.16 2.17 M 0.754 22.14 260
AECX CurrentC Power Corporation 6.86 1.45 M 2.17 46.27 10.75 K
LNTO ProConcept Marketing Group Inc. 3.25 1.16 M 0.07 2.2 1
BRBL Brewbilt Brewing Co 6.51 946.91 K 0.09 1.4 3.63 K
BRGO Bergio International Inc 3.15 289.83 K 0.05 1.61 28.4 K
AFFU Affluence Corporation 156.25 70.19 K 15.00 10.62 516.24 K
OGBLY Onion Global Limited 6.79 31.54 K 1.41 26.21 1.05 M
GTEH GenTech Holdings Inc 3.50 3.05 K 0.50 16.67 20.9 K
EVKG Ever-Glory International Group Inc. 3.03 2.92 K 0.05 1.68 65.7 K
SPOI SPO Networks Inc 6.50 1.24 K 0.80 14.04 7.54 K
CYRNQ CYRNQ 12.00 799 1.636 15.79 519.3 K
STMH Stem Holdings Inc 28.40 666 1.30 4.8 2.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 15.00 86.49 M 2.25 17.65 31.9 K
KEEK Personas Social Incorporated 4.00 1.50 60 48.29 K
IMM International Metals Mining Corp. 4.20 1.00 31.25 4.39 K
LQWD LQwD FinTech Corp 5.00 0.80 19.05 14.02 K
NXS Nexus Gold Corp 10.00 1.25 14.29 312
DM Datametrex AI Limited 5.70 0.60 11.76 2.11 M
EU enCore Energy Corp 5.76 0.60 11.63 545.7 K
NEXM NexMetals Mining Corp. 5.90 0.50 9.26 14.52 K
ATLE Atlas Energy Corp. 3.85 0.275 7.69 392.24 K
OZ Outback Goldfields Corp 3.20 0.20 6.67 3.05 K
DFSC DEFSEC Technologies Inc. 1722.00 91.00 5.58 1.5 K
PAT Patriot One Technologies Inc 7.90 0.40 5.33 32.64 K
TOI Topicus.com Inc 129.4651 6.2967 5.11 40.5 K
BEEP Geiger Energy Corporation 3.25 0.15 4.84 218.03 K
LA Los Andes Copper Ltd 7.90 0.30 3.95 1.3 K
APGO Apollo Gold & Silver Corp 4.55 0.15 3.41 28.36 K
LFST Lifeist Wellness Inc 3.10 0.10 3.33 3.04 K
TNX TenX Protocols Inc. 100.5753 3.1501 3.23 0
HITI High Tide Inc 9.61 0.27 2.89 92 K
RECO Reconnaissance Energy Africa Ltd 6.27 0.17 2.79 373.9 K
BCF Builders Capital Mortgage Corp 6.6251 0.1647 2.55 400
LORD St. James Gold Corp 3.79 0.04 1.07 20.2 K
RX BioSyent Inc 7.1946 0.075 1.05 400
NET-UN Canadian Net Real Estate Investment Trust 5.9792 0.0458 0.77 6.1 K
© 2026 - CastFwd Corp.