Gainers for 22 September 2021 from 00:00:00 until 23:59:59
Gainers for 22 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 85.9337 | 59.63 B | 2.0833 | 2.48 | 1.61 M | 138.1 M |
| SENS | Senseonics Holdings | 70.80 | 476.92 M | 2.00 | 2.91 | 370.54 K | 26.23 M |
| GSAT | Globalstar | 25.50 | 10.96 B | 0.30 | 1.19 | 942.83 K | 24.04 M |
| MI | Nft Limited Class A Ordinary Share | 384.50 | 27.41 M | 20.00 | 5.49 | 50.38 K | 19.37 M |
| SLI | Standard Lithium Ltd | 7.04 | 355.37 M | 0.50 | 7.65 | 2.64 M | 18.61 M |
| UEC | Uranium Energy | 3.11 | 3.56 B | 0.03 | 0.97 | 5.89 M | 18.32 M |
| NXE | Nexgen Energy Ltd | 4.80 | 5.3 B | 0.13 | 2.78 | 3.71 M | 17.82 M |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.17 M | 10.00 | 17.09 | 163.88 K | 11.23 M |
| IMO | Imperial Oil Ltd | 25.8724 | 60.06 B | 1.349 | 5.5 | 423.4 K | 10.95 M |
| EQX | Equinox Gold Corp | 7.1333 | 13.17 B | 0.0999 | 1.42 | 1.34 M | 9.54 M |
| NOG | Northern Oil and Gas | 14.431 | 2.37 B | 0.2189 | 1.54 | 625.1 K | 9.02 M |
| CQP | Cheniere Energy Partners LP | 29.1234 | 27.44 B | 1.1275 | 4.03 | 258.66 K | 7.53 M |
| GROY | Gold Royalty Corp | 5.2626 | 669.56 M | 0.0586 | 1.13 | 1.36 M | 7.18 M |
| GPUS | Hyperscale Data, Inc. | 414473.375 | 27.46 M | 10765.5313 | 2.67 | 14 | 5.8 M |
| UAVS | Ageagle Aerial Systems Inc | 3120.00 | 21.89 M | 110.00 | 3.65 | 1.63 K | 5.09 M |
| MPU | Mega Matrix Corp | 8.3707 | 5 M | 1.2286 | 17.2 | 545 K | 4.56 M |
| PRK | Park National Corp | 100.9645 | 3.3 B | 1.9327 | 1.95 | 44 K | 4.44 M |
| NG | Novagold Resources Inc | 6.80 | 2.68 B | 0.09 | 1.34 | 621.4 K | 4.23 M |
| CVM | Cel-Sci Corp | 355.20 | 24.27 M | 3.00 | 0.85 | 11.27 K | 4 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.24 | 44.33 M | 0.14 | 1.73 | 450.82 K | 3.71 M |
| SVM | Silvercorp Metals Inc | 3.9851 | 1.91 B | 0.029 | 0.73 | 902.67 K | 3.6 M |
| LODE | Comstock Mining Inc | 28.40 | 113.23 M | 1.80 | 6.77 | 114.37 K | 3.25 M |
| MYO | Myomo Inc | 12.03 | 51.49 M | 0.08 | 0.67 | 251.6 K | 3.03 M |
| KULR | Kulr Technology Group Inc | 19.52 | 75.44 M | 0.56 | 2.95 | 117.71 K | 2.3 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0489 | 243.23 M | 0.0853 | 0.95 | 193.8 K | 1.75 M |
| TMP | Tompkinstrustco | 64.1273 | 1.48 B | 1.2096 | 1.92 | 27.2 K | 1.74 M |
| RVP | Retractable Technologies | 11.68 | 16.8 M | 0.14 | 1.21 | 130.7 K | 1.53 M |
| GTE | Gran Tierra Energy Inc | 5.968 | 355.57 M | 0.238 | 4.15 | 254.47 K | 1.52 M |
| STXS | Stereotaxis Inc | 5.91 | 96.2 M | 0.08 | 1.37 | 174.28 K | 1.03 M |
| INFU | Infusystems Holdings | 12.88 | 261.91 M | 0.14 | 1.1 | 75.4 K | 971.15 K |
| WWR | Westwater Resources | 3.57 | 52.51 M | 0.04 | 1.13 | 264.04 K | 942.6 K |
| PW | Power REIT | 47.87 | 2.5 M | 1.27 | 2.73 | 19.42 K | 929.59 K |
| INUV | Inuvo Inc | 6.90 | 7.21 M | 0.20 | 2.99 | 134.47 K | 927.84 K |
| AGIG | AGIG | 19.30 | 39.25 M | 0.80 | 4.32 | 42.92 K | 828.36 K |
| COE | 51Talk Online Education Group | 11.12 | 67.76 M | 0.40 | 3.73 | 68.81 K | 765.18 K |
| ZDGE | Zedge Inc Cl B | 13.3384 | 36.01 M | 0.1967 | 1.5 | 56.3 K | 750.98 K |
| GBR | New Concept Energy Inc | 3.83 | 4.46 M | 0.16 | 4.36 | 179.23 K | 686.44 K |
| DSS | Document Security Systems | 22.504 | 5.33 M | 0.8655 | 4 | 29.94 K | 673.84 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7074 | 159.93 M | 0.0558 | 0.58 | 65.1 K | 631.95 K |
| OGEN | Oragenics Inc | 1134.00 | 1.7 M | 36.00 | 3.28 | 483 | 547.72 K |
| TOVX | Theriva Biologics Inc | 120.00 | 8.72 M | 5.00 | 4.35 | 4.56 K | 547.56 K |
| NFGC | New Found Gold Corp | 5.68 | 630.35 M | 0.22 | 4.03 | 87.9 K | 499.27 K |
| BRBS | Blue Ridge Bankshare | 15.1964 | 365.03 M | 0.16 | 1.06 | 30.57 K | 464.58 K |
| CVR | Chicago Rivet & Machine Company | 24.4881 | 10.63 M | 0.7952 | 3.36 | 18.4 K | 450.58 K |
| OBE | Obsidian Energy Ltd | 3.16 | 614.54 M | 0.17 | 5.69 | 130 K | 410.8 K |
| AUMN | Golden Minerals Company | 11.195 | 3.64 M | 0.23 | 2.1 | 36.25 K | 405.81 K |
| GENC | Gencor Industries IN | 11.02 | 257.24 M | 0.07 | 0.64 | 34.52 K | 380.43 K |
| CMT | Core Molding Technologies Inc | 11.82 | 187.25 M | 0.07 | 0.6 | 30.6 K | 361.69 K |
| BDL | Flanigan's Enterprises | 23.564 | 101.88 M | 1.1551 | 5.15 | 15.33 K | 361.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.1033 | 284.35 M | 0.359 | 2.82 | 26.8 K | 351.17 K |
| BHB | Bar Harbor Bankshares | 22.0433 | 712.72 M | 0.1425 | 0.65 | 15.1 K | 332.85 K |
| BATL | Battalion Oil Corp | 8.71 | 45.12 M | 0.06 | 0.69 | 37.5 K | 326.63 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 17.91 M | 8.8889 | 10 | 3.2 K | 312.89 K |
| USBC | USBC, Inc. | 108.00 | 166.31 M | 16.00 | 17.39 | 2.83 K | 305.96 K |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | 0.1684 | 3.86 | 67.1 K | 303.97 K |
| ITP | IT Tech Packaging Inc | 3.809 | 2.14 M | 0.074 | 1.98 | 72.83 K | 277.4 K |
| ACCS | Access Newswire Inc | 26.41 | 13.7 M | 0.51 | 1.97 | 8.59 K | 226.73 K |
| MHH | Mastech Holdings Inc | 18.18 | 74.84 M | 0.42 | 2.36 | 11.63 K | 211.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 333.34 | 5.06 M | 3.34 | 1.01 | 578 | 192.67 K |
| REPX | Riley Exploration Permian Inc | 17.5661 | 930.32 M | 0.432 | 2.52 | 9.83 K | 172.73 K |
| OPHC | Optimumbank Hlds | 5.12 | 113.04 M | 0.28 | 5.79 | 31.98 K | 163.72 K |
| MXC | Mexco Energy Corp | 8.9157 | 18.78 M | 0.5911 | 7.1 | 17.9 K | 159.59 K |
| CMCL | Caledonia Mining Cp | 10.0172 | 398.5 M | 0.0581 | 0.58 | 15.59 K | 156.21 K |
| BCV | Bancroft Convertible Fund | 20.2853 | 120.99 M | 0.2795 | 1.4 | 7.6 K | 154.17 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4974 | 0.2181 | 0.8 | 5.4 K | 148.49 K | |
| VNRX | Volitionrx Ltd | 3.13 | 6.11 M | 0.05 | 1.62 | 37.48 K | 117.31 K |
| COHN | Cohen & CO Inc | 11.4769 | 32.26 M | 0.2757 | 2.46 | 9.82 K | 112.67 K |
| AIRI | Air Industries Group Inc | 10.60 | 12.48 M | 0.10 | 0.95 | 10.57 K | 112.1 K |
| FRD | Friedman Industries Inc | 11.1018 | 279.78 M | 0.1155 | 1.05 | 8.7 K | 96.59 K |
| WYY | Widepoint Corp | 5.19 | 67.19 M | 0.05 | 0.97 | 16.91 K | 87.74 K |
| CET | Central Securities Corp | 30.8227 | 1.68 B | 0.2682 | 0.88 | 2.8 K | 86.3 K |
| CPHI | China Pharma Holdings | 60.00 | 25.48 M | 1.41 | 2.41 | 1.21 K | 72.54 K |
| BKTI | Bk Technologies Inc | 13.6673 | 252.44 M | 0.2838 | 2.12 | 4.99 K | 68.23 K |
| ESP | Espey Mfg. & Electronics | 12.6025 | 152.8 M | 0.3222 | 2.62 | 3.6 K | 45.37 K |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.112 | 2.34 | 8.31 K | 40.71 K |
| PHGE | Biomx Ltd | 589.00 | 4.04 M | 3.80 | 0.65 | 69 | 40.64 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 12.46 M | 0.8621 | 5.45 | 1.91 K | 31.83 K |
| AWX | Avalon Holdings Corp | 4.07 | 10.26 M | 0.11 | 2.78 | 6.2 K | 25.23 K |
| PLAG | Planet Green Holdings Corp | 11.80 | 5.25 M | 0.10 | 0.85 | 1.7 K | 20.06 K |
| BEEP | Mobile Infrastructure Corp | 9.95 | 100.36 M | 0.09 | 0.91 | 1.93 K | 19.21 K |
| INDO | Indonesia Energy Corp Ltd | 4.474 | 38.93 M | 0.154 | 3.56 | 4 K | 17.9 K |
| FSI | Flexible Solutions International Inc | 3.2557 | 78.56 M | 0.0917 | 2.9 | 5.4 K | 17.58 K |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 40.88 M | 0.2487 | 2.6 | 1.4 K | 13.76 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 13.11 B | 4.9985 | 7.69 | 138 | 9.66 K |
| BESS | Bimergen Energy Corporation | 33.60 | 19.94 M | 5.60 | 20 | 243 | 8.16 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | 2.20 | 20 | 600 | 7.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 116.75 M | 0.06 | 1.65 | 1.1 K | 4.06 K |
| CTGO | Contango Ore Inc | 19.00 | 508.97 M | 0.25 | 1.33 | 173 | 3.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 13.50 | 1.00 | 8 | 10.77 K | 145.4 K | |
| VNTA | Vanta Holdings Inc. | 650.00 | 10.00 | 1.56 | 104 | 67.6 K | |
| AIDR | Rocket Doctor AI | 25.90 | 0.90 | 3.6 | 2.54 K | 65.68 K | |
| DPRO | Draganfly Inc. | 4.34 | 150.72 M | 0.10 | 2.36 | 6.76 K | 29.35 K |
| CEXY | Copper One Resources Corp. | 290.00 | 10.00 | 3.57 | 93 | 26.97 K | |
| DUNE | Dune Oil Corp. | 5.50 | 0.25 | 4.76 | 2.02 K | 11.13 K | |
| NEXU | Nexus Uranium Corp. | 22.50 | 0.75 | 3.45 | 473 | 10.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 72.23 | 1.67 | 2.37 | 381.06 K | 27.52 M | |
| T | Crude Oil WTI | 72.23 | 619.76 B | 1.67 | 2.37 | 381.06 K | 27.52 M |
| CC | Cocoa | 2678.00 | 43.00 | 1.63 | 7.85 K | 21.03 M | |
| BZ | Brent Crude | 76.19 | 1.83 | 2.46 | 255.75 K | 19.49 M | |
| ZL | Soybean Oil | 56.35 | 1.06 | 1.92 | 79.98 K | 4.51 M | |
| KC | Coffee | 184.85 | 1.50 | 0.82 | 12.32 K | 2.28 M | |
| SI | Silver | 22.907 | 1.08 B | 0.296 | 1.31 | 51.99 K | 1.19 M |
| FC | Feeder Cattle | 158.225 | 1.275 | 0.81 | 4.14 K | 655.68 K | |
| CT | Cotton | 91.83 | 0.65 | 0.71 | 45 | 4.13 K | |
| HG | Copper | 4.252 | 0.126 | 3.05 | 328 | 1.39 K | |
| CPO | Palm Oil | 1035.75 | 11.25 | 1.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 250.6467 | 1.52 T | 4.1867 | 1.7 | 45.38 M | 11.37 B |
| AAPL | Apple Inc | 142.5118 | 5.1 T | 2.3647 | 1.69 | 76.4 M | 10.89 B |
| AMZN | Amazon.com Inc | 169.0025 | 2.88 T | 1.821 | 1.09 | 48.23 M | 8.15 B |
| MSFT | Microsoft Corporation | 287.7166 | 4.13 T | 3.6424 | 1.28 | 26.63 M | 7.66 B |
| NVDA | Nvidia Corporation | 21.8947 | 4.83 T | 0.6935 | 3.27 | 268.73 M | 5.88 B |
| MRNA | Moderna | 440.72 | 103.15 B | 6.68 | 1.54 | 9 M | 3.97 B |
| AMD | Advanced Micro Devices | 104.38 | 797.92 B | 1.56 | 1.52 | 34.13 M | 3.56 B |
| GOOGL | Alphabet Inc Class A | 139.1336 | 3.55 T | 1.2403 | 0.9 | 25.06 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 139.7908 | 3.53 T | 1.2815 | 0.93 | 22.07 M | 3.08 B |
| NFLX | Netflix Inc | 59.065 | 276.44 B | 1.751 | 3.06 | 40.22 M | 2.38 B |
| UPST | Upstart Holdings Inc | 323.51 | 2.28 B | 2.74 | 0.85 | 6.21 M | 2.01 B |
| ATER | Aterian Inc | 200.64 | 207.84 M | 44.64 | 28.62 | 8.12 M | 1.63 B |
| PYPL | PayPal Holdings | 270.8917 | 50.01 B | 2.8348 | 1.06 | 5.57 M | 1.51 B |
| AFRM | Affirm Holdings Inc Cl A | 114.07 | 25.51 B | 5.96 | 5.51 | 11.31 M | 1.29 B |
| MU | Micron Technology | 72.142 | 899.74 B | 1.7848 | 2.54 | 17 M | 1.23 B |
| PLTR | Palantir Technologies Inc | 27.43 | 412.61 B | 0.81 | 3.04 | 44.31 M | 1.22 B |
| BKNG | Booking Holdings Inc | 94.4794 | 132.48 B | 3.1605 | 3.46 | 10.43 M | 984.95 M |
| ROKU | Roku Inc | 324.77 | 24.17 B | 5.77 | 1.81 | 3.01 M | 976.45 M |
| AVGO | Broadcom Inc. | 45.9828 | 1.55 T | 0.8818 | 1.96 | 20.61 M | 947.71 M |
| SOFI | SoFi Technologies Inc | 16.84 | 22.54 B | 1.67 | 11.01 | 55.38 M | 932.65 M |
| INTC | Intel Corp | 49.2773 | 309.41 B | 0.5803 | 1.19 | 18.59 M | 916.27 M |
| SHOP | Shopify Inc | 146.59 | 198.58 B | 2.875 | 2 | 5.93 M | 869.57 M |
| TMUS | T-Mobile US | 122.8102 | 168.6 B | 2.721 | 2.27 | 6.95 M | 853.85 M |
| AMAT | Applied Materials | 132.8106 | 293.15 B | 2.8081 | 2.16 | 6.34 M | 842.58 M |
| AAL | American Airlines Group | 20.52 | 9.03 B | 0.76 | 3.85 | 39.34 M | 807.35 M |
| HOOD | Robinhood | 46.88 | 78.71 B | 4.59 | 10.85 | 14.62 M | 685.36 M |
| UAL | United Airlines Holdings Inc | 45.68 | 37.61 B | 1.23 | 2.77 | 13.78 M | 629.61 M |
| QCOM | Qualcomm Inc | 120.3994 | 184.94 B | 1.1406 | 0.96 | 5.16 M | 621.62 M |
| CRWD | Crowdstrike Holdings Inc | 259.86 | 246.77 B | 5.75 | 2.26 | 2.39 M | 620.1 M |
| TXN | Texas Instruments | 170.9152 | 284.78 B | 2.5822 | 1.53 | 3.53 M | 602.66 M |
| LRCX | Lam Research Corp | 57.1015 | 277.1 B | 1.4135 | 2.54 | 10.35 M | 591 M |
| SFIX | Stitch Fix Inc | 41.01 | 392.79 M | 5.55 | 15.65 | 14.32 M | 587.3 M |
| BIDU | Baidu Inc ADR | 159.88 | 27.39 B | 3.17 | 2.02 | 3.65 M | 583.31 M |
| ADI | Analog Devices | 160.7912 | 196.85 B | 3.0336 | 1.92 | 3.48 M | 560.28 M |
| ASML | ASML Holding N.V. ADR | 827.9035 | 576.7 B | 9.5836 | 1.17 | 669.38 K | 554.18 M |
| NVAX | Novavax Inc | 232.01 | 1.76 B | 1.72 | 0.75 | 2.36 M | 548.29 M |
| PANW | Palo Alto Networks Inc | 79.3283 | 284.85 B | 0.49 | 0.62 | 6.88 M | 545.4 M |
| ISRG | Intuitive Surg Inc | 342.8233 | 170.32 B | 4.81 | 1.42 | 1.58 M | 541.09 M |
| JD | Jd.com Inc ADR | 69.0439 | 37.45 B | 2.2008 | 3.29 | 7.79 M | 537.74 M |
| TRAW | Traws Pharma Inc | 6.30 | 4.13 M | 1.40 | 28.57 | 80.13 M | 504.85 M |
| INTU | Intuit Inc | 546.7063 | 95.31 B | 7.3341 | 1.36 | 911.27 K | 498.2 M |
| AEMD | Aethlon Medical | 4048.00 | 9.22 M | 1008.00 | 33.16 | 120.5 K | 487.8 M |
| PDD | Pinduoduo Inc ADR | 97.60 | 116.93 B | 2.50 | 2.63 | 4.95 M | 483.15 M |
| ZS | Zscaler Inc | 277.70 | 36.6 B | 5.37 | 1.97 | 1.72 M | 476.89 M |
| WYNN | Wynn Resorts Ltd | 78.3561 | 8.48 B | 1.9592 | 2.56 | 6.07 M | 475.42 M |
| SBUX | Starbucks Corporation | 101.603 | 125.06 B | 0.7638 | 0.76 | 4.58 M | 465.15 M |
| HON | Honeywell International Inc. Common Stock | 186.1404 | 72.41 B | 1.8184 | 0.99 | 2.42 M | 450.51 M |
| CHTR | Charter Communications | 751.55 | 15.63 B | 3.92 | 0.52 | 595.3 K | 447.4 M |
| WTW | Weight Watchers International, Inc | 216.7491 | 31.11 B | 1.9053 | 0.89 | 2.04 M | 441.89 M |
| EQIX | Equinix Inc | 786.1787 | 104.34 B | 10.8953 | 1.41 | 557.9 K | 438.61 M |
| MDB | Mongodb Inc Cl A | 510.68 | 26.41 B | 22.04 | 4.51 | 855.8 K | 437.04 M |
| DDOG | Datadog Inc | 148.69 | 67.76 B | 3.31 | 2.28 | 2.89 M | 430.41 M |
| BODI | The Beachbody Company, Inc. | 326.50 | 31.47 M | 4.00 | 1.24 | 1.28 M | 417.58 M |
| EXPE | Expedia Group Inc | 157.3359 | 37.91 B | 5.9391 | 3.92 | 2.64 M | 414.67 M |
| LULU | Lululemon Athletica | 431.18 | 12.98 B | 6.99 | 1.65 | 948.52 K | 408.98 M |
| PLUG | Plug Power Inc | 26.92 | 2.03 B | 0.84 | 3.22 | 15.05 M | 405.15 M |
| COIN | Coinbase Global Inc Class A | 241.85 | 39.97 B | 3.39 | 1.42 | 1.66 M | 401.51 M |
| MTCH | Match Group Inc | 149.2413 | 9.38 B | 1.6803 | 1.14 | 2.68 M | 399.34 M |
| FUTU | Futu Holdings Ltd ADR | 93.769 | 13.73 B | 5.2561 | 5.94 | 4.18 M | 392.01 M |
| FISV | Fiserv Inc | 108.69 | 33 B | 2.48 | 2.33 | 3.6 M | 391.57 M |
| GTM | ZoomInfo Technologies Inc. | 68.52 | 1.24 B | 0.48 | 0.71 | 5.68 M | 389.48 M |
| APPS | Digital Turbine | 70.41 | 1.16 B | 4.90 | 7.48 | 5.5 M | 387.56 M |
| DOCU | Docusign Inc | 274.04 | 15.05 B | 2.88 | 1.06 | 1.38 M | 379.42 M |
| MELI | MercadoLibre Inc | 1879.49 | 88.21 B | 40.90 | 2.22 | 197.46 K | 371.12 M |
| OPEN | Opendoor Technologies Inc | 19.46 | 1.92 B | 0.13 | 0.67 | 17.89 M | 348.15 M |
| NXPI | Nxp Semiconductors | 195.9058 | 66.8 B | 6.4542 | 3.41 | 1.73 M | 339.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.1777 | 10.67 B | 0.4846 | 1.4 | 9.33 M | 328.25 M |
| PENN | Penn Natl Gaming Inc | 73.74 | 2.34 B | 3.59 | 5.12 | 4.4 M | 324.38 M |
| ALGN | Align Technology | 716.61 | 11.71 B | 7.46 | 1.05 | 447.94 K | 321 M |
| AMBA | Ambarella Inc | 164.37 | 2.69 B | 15.45 | 10.37 | 1.92 M | 316.29 M |
| ORLY | O'Reilly Automotive | 41.3509 | 74.3 B | 0.8694 | 2.15 | 7.55 M | 312.36 M |
| TTD | The Trade Desk | 75.58 | 6.26 B | 3.44 | 4.77 | 4.02 M | 303.47 M |
| ADSK | Autodesk Inc | 286.42 | 56.45 B | 3.23 | 1.14 | 1.05 M | 302.12 M |
| DXCM | Dexcom | 142.605 | 33.39 B | 4.1575 | 3 | 2.09 M | 297.93 M |
| KDP | Keurig Dr Pepper Inc | 30.3294 | 50.06 B | 0.3004 | 1 | 9.74 M | 295.48 M |
| MARA | Marathon Digital Holdings | 35.70 | 2.65 B | 2.46 | 7.4 | 8.11 M | 289.56 M |
| CZR | Caesars Entertainment Inc | 109.91 | 5.98 B | 4.87 | 4.64 | 2.63 M | 289.09 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 42.10 | 9.6 M | 6.80 | 19.26 | 6.83 M | 287.59 M |
| APA | Apa Corp | 17.5318 | 15.59 B | 1.1763 | 7.19 | 16.38 M | 287.13 M |
| OKTA | Okta Inc. | 257.45 | 33.4 B | 5.69 | 2.26 | 1.1 M | 283.57 M |
| CME | CME Group Inc | 154.9808 | 110.34 B | 2.8568 | 1.88 | 1.78 M | 275.32 M |
| EBAY | Ebay Inc | 67.4366 | 55.69 B | 1.0041 | 1.51 | 4.03 M | 271.66 M |
| SNPS | Synopsys Inc | 320.52 | 88.72 B | 2.62 | 0.82 | 840.62 K | 269.44 M |
| MDLZ | Mondelez Intl Inc | 53.4877 | 86.49 B | 0.3003 | 0.56 | 5 M | 267.39 M |
| KLAC | K L A-Tencor Corp | 348.9441 | 195.48 B | 8.5253 | 2.5 | 762.4 K | 266.03 M |
| TER | Teradyne Inc | 116.1636 | 39.24 B | 2.2877 | 2.01 | 2.28 M | 265.16 M |
| CACC | Credit Acceptance | 598.27 | 5.18 B | 3.57 | 0.6 | 423.26 K | 253.22 M |
| CSX | CSX Corp | 28.0663 | 96.42 B | 0.141 | 0.5 | 8.81 M | 247.4 M |
| BILI | Bilibili Inc ADR | 73.78 | 5.74 B | 3.22 | 4.56 | 3.33 M | 245.99 M |
| NTES | Netease Inc ADR | 73.6367 | 77.65 B | 1.2495 | 1.73 | 3.18 M | 234.25 M |
| FCEL | Fuelcell Energy Inc | 199.80 | 842.72 M | 19.80 | 11 | 1.14 M | 228.67 M |
| MSTR | Strategy | 59.961 | 60.38 B | 1.859 | 3.2 | 3.78 M | 226.72 M |
| MRVL | Marvell Technology Inc | 61.5619 | 143.61 B | 1.611 | 2.69 | 3.6 M | 221.36 M |
| MCHP | Microchip Technology | 73.1994 | 40.91 B | 1.9038 | 2.67 | 3.02 M | 220.81 M |
| IDXX | Idexx Laboratories | 671.47 | 55.03 B | 4.60 | 0.69 | 320.15 K | 214.97 M |
| CAR | Avis Budget Group | 95.0107 | 4.23 B | 5.5961 | 6.26 | 2.26 M | 214.57 M |
| MAR | Marriot International | 138.9909 | 110.79 B | 2.3005 | 1.68 | 1.54 M | 214.48 M |
| FTNT | Fortinet Inc | 60.324 | 94.94 B | 0.404 | 0.67 | 3.52 M | 212.1 M |
| EXC | Exelon Corp | 30.0414 | 47.64 B | 0.219 | 0.73 | 6.99 M | 210.01 M |
| PCAR | Paccar Inc | 44.3306 | 55.89 B | 0.2512 | 0.57 | 4.73 M | 209.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 147.4345 | 261.93 B | 1.6598 | 1.14 | 19.83 M | 2.92 B |
| UBER | Uber Technologies Inc | 44.87 | 142.71 B | 0.51 | 1.15 | 56.46 M | 2.53 B |
| DIS | Walt Disney Company | 169.6547 | 205.39 B | 2.4229 | 1.45 | 14.21 M | 2.41 B |
| BA | Boeing Company | 216.98 | 140.26 B | 8.47 | 4.06 | 10.95 M | 2.38 B |
| SNAP | Snap Inc | 78.60 | 10.01 B | 2.51 | 3.3 | 27 M | 2.12 B |
| AMC | AMC Entertainment Holdings Inc | 400.7843 | 3.14 B | 12.5995 | 3.25 | 5.24 M | 2.1 B |
| BAC | Bank of America Corporation | 35.8818 | 357.42 B | 0.9029 | 2.58 | 46.26 M | 1.66 B |
| XYZ | Block, Inc | 261.07 | 52.65 B | 9.77 | 3.89 | 6.27 M | 1.64 B |
| JPM | JP Morgan Chase & Company | 138.903 | 935.06 B | 2.6104 | 1.92 | 11.24 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 51.1197 | 696.02 B | 1.4537 | 2.93 | 25.69 M | 1.31 B |
| V | Visa Inc | 215.3039 | 815.95 B | 2.4937 | 1.17 | 6.01 M | 1.29 B |
| WFC | Wells Fargo & Company | 41.9206 | 262.45 B | 1.0952 | 2.68 | 29.43 M | 1.23 B |
| C | Citigroup Inc | 57.8242 | 206.47 B | 1.1016 | 1.94 | 21.16 M | 1.22 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.43 | 0.81 | 3.04 | 44.31 M | 1.22 B | |
| MA | Mastercard Inc | 334.5229 | 586.02 B | 5.874 | 1.79 | 3.24 M | 1.08 B |
| CVX | Chevron Corp | 81.3402 | 425.59 B | 2.3242 | 2.94 | 13.29 M | 1.08 B |
| GE | General Electric Company | 60.0156 | 341.82 B | 1.0476 | 1.78 | 18 M | 1.08 B |
| NKE | Nike Inc | 154.5362 | 60.14 B | 2.3754 | 1.56 | 6.84 M | 1.06 B |
| GS | Goldman Sachs Group | 344.6529 | 270.21 B | 8.6103 | 2.56 | 2.99 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 599.0836 | 261.1 B | 9.4707 | 1.61 | 1.7 M | 1.02 B |
| NIO | Nio Inc ADR | 35.70 | 8.27 B | 0.80 | 2.29 | 26.61 M | 949.91 M |
| SHOP | Shopify Inc | 146.59 | 200.16 B | 2.875 | 2 | 5.93 M | 869.57 M |
| HD | Home Depot | 300.3637 | 354.62 B | 1.5289 | 0.51 | 2.87 M | 862.88 M |
| FCX | Freeport-Mcmoran Inc | 29.5941 | 89.89 B | 1.0127 | 3.54 | 28.81 M | 852.71 M |
| ORCL | Oracle Corporation | 85.0013 | 375.09 B | 1.4609 | 1.75 | 9.91 M | 842.19 M |
| COP | ConocoPhillips | 53.2003 | 164.51 B | 2.5037 | 4.94 | 15.75 M | 838.06 M |
| MS | Morgan Stanley | 86.4354 | 303.56 B | 2.1437 | 2.54 | 9.5 M | 820.94 M |
| CCL | Carnival Corp | 23.5014 | 42.11 B | 0.647 | 2.83 | 32.22 M | 757.27 M |
| F | Ford Motor Company | 9.9284 | 50.59 B | 0.3452 | 3.6 | 75.78 M | 752.41 M |
| ACN | Accenture Plc | 307.9577 | 161.72 B | 3.23 | 1.06 | 2.44 M | 751.76 M |
| MCD | McDonald's Corporation | 219.4084 | 198.3 B | 2.3734 | 1.09 | 3.36 M | 737.63 M |
| SE | Sea Ltd ADR | 337.31 | 49.12 B | 7.92 | 2.4 | 2.06 M | 693.97 M |
| CAT | Caterpillar Inc | 175.8759 | 271.81 B | 1.3879 | 0.8 | 3.92 M | 690.21 M |
| GM | General Motors Company | 48.8784 | 78.47 B | 1.3572 | 2.86 | 14.04 M | 686.17 M |
| MGM | MGM Resorts International | 43.0054 | 8.3 B | 2.4691 | 6.09 | 15.12 M | 650.22 M |
| RBLX | Roblox Corp Cl A | 81.18 | 35.23 B | 2.33 | 2.95 | 7.99 M | 648.55 M |
| LOW | Lowe's Companies | 191.6968 | 128.69 B | 2.4044 | 1.27 | 3.17 M | 607.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.0042 | 2.05 T | 0.8483 | 0.79 | 5.35 M | 577.35 M |
| AXP | American Express Company | 158.045 | 223.02 B | 3.9821 | 2.58 | 3.56 M | 563.08 M |
| RBC | Regal-Beloit Corp | 191.5159 | 15.1 B | 9.8555 | 5.43 | 2.86 M | 548.5 M |
| OXY | Occidental Petroleum Corp | 25.1148 | 57.31 B | 1.2393 | 5.19 | 21.79 M | 547.34 M |
| PANW | Palo Alto Networks Inc | 79.3283 | 0.49 | 0.62 | 6.88 M | 545.4 M | |
| NOW | Servicenow Inc | 662.65 | 112.94 B | 8.45 | 1.29 | 816.1 K | 540.79 M |
| VALE | Vale S.A. ADR | 10.0926 | 48.64 B | 0.3319 | 3.4 | 53.41 M | 539.01 M |
| UNP | Union Pacific Corp | 178.7113 | 183.29 B | 1.3173 | 0.74 | 2.91 M | 519.55 M |
| CLF | Cleveland-Cliffs Inc | 19.98 | 7.33 B | 0.16 | 0.81 | 25.7 M | 513.46 M |
| AA | Alcoa Corp | 45.7259 | 10.71 B | 2.241 | 5.15 | 10.98 M | 502.24 M |
| TWLO | Twilio | 349.00 | 32.79 B | 4.90 | 1.42 | 1.44 M | 500.99 M |
| RTX | Raytheon Technologies | 77.7244 | 267.77 B | 1.9688 | 2.6 | 6.23 M | 484.51 M |
| DAL | Delta Air Lines Inc | 40.3508 | 58.71 B | 1.1934 | 3.05 | 11.6 M | 468.04 M |
| LUV | Southwest Airlines Company | 46.9176 | 22.72 B | 1.3894 | 3.05 | 9.76 M | 458.08 M |
| PINS | Pinterest Inc | 54.18 | 11.89 B | 1.76 | 3.36 | 8.24 M | 446.25 M |
| COF | Capital One Financial Corp | 147.3099 | 126.57 B | 2.8794 | 1.99 | 3 M | 442.14 M |
| CMG | Chipotle Mexican Grill | 38.7008 | 44.53 B | 0.7524 | 1.98 | 11.19 M | 433.06 M |
| DE | Deere & Company | 319.9837 | 182.4 B | 3.652 | 1.15 | 1.34 M | 427.75 M |
| LVS | Las Vegas Sands | 34.3093 | 26.39 B | 0.5034 | 1.49 | 12.4 M | 425.56 M |
| EL | Estee Lauder Companies | 297.0568 | 40.59 B | 6.5089 | 2.24 | 1.43 M | 425.21 M |
| BODI | The Beachbody Company Inc | 326.50 | 31.28 M | 4.00 | 1.24 | 1.28 M | 417.58 M |
| BLK | Blackrock Inc | 762.0093 | 198.93 B | 5.2021 | 0.69 | 544.22 K | 414.7 M |
| NET | Cloudflare Inc Cl A | 136.97 | 94.92 B | 6.57 | 5.04 | 3 M | 411.24 M |
| MPC | Marathon Petroleum Corp | 53.9469 | 114.64 B | 1.8639 | 3.58 | 7.6 M | 410.23 M |
| USB | U.S. Bancorp | 46.9663 | 95.09 B | 0.6649 | 1.44 | 8.72 M | 409.34 M |
| IBM | International Business Machines | 107.8482 | 240.36 B | 1.3297 | 1.25 | 3.77 M | 406.36 M |
| LMT | Lockheed Martin Corp | 302.7025 | 137.46 B | 5.0313 | 1.69 | 1.34 M | 404.38 M |
| AZO | Autozone | 1683.76 | 53.52 B | 40.6901 | 2.48 | 238.88 K | 402.22 M |
| RCL | Royal Caribbean Cruises Ltd | 83.4121 | 89.11 B | 2.3559 | 2.91 | 4.82 M | 402.15 M |
| BSX | Boston Scientific Corp | 44.31 | 66.4 B | 0.95 | 2.19 | 8.95 M | 396.41 M |
| DVN | Devon Energy Corp | 24.3534 | 48.53 B | 1.5601 | 6.84 | 15.92 M | 387.76 M |
| MDT | Medtronic Inc | 111.2131 | 134.26 B | 0.9232 | 0.84 | 3.48 M | 387 M |
| AON | AON Plc | 287.9373 | 73.12 B | 7.8464 | 2.8 | 1.33 M | 381.72 M |
| NCLH | Norwegian Cruise Ord | 26.01 | 8.54 B | 1.02 | 4.08 | 14.62 M | 380.21 M |
| URI | United Rentals | 335.0049 | 69.58 B | 15.1474 | 4.74 | 1.08 M | 361.91 M |
| CARR | Carrier Global Corp | 49.17 | 45.88 B | 0.8414 | 1.74 | 7.15 M | 351.78 M |
| MMM | 3M Company | 127.4213 | 100.02 B | 1.0061 | 0.8 | 2.66 M | 338.44 M |
| NUE | Nucor Corp | 90.4404 | 60.78 B | 0.9028 | 1.01 | 3.69 M | 333.97 M |
| SCHW | The Charles Schwab Corp | 66.0389 | 161.47 B | 1.8386 | 2.86 | 4.96 M | 327.35 M |
| SKYD | Skydance Corporation | 34.8487 | 42.3 B | 0.4801 | 1.4 | 9.33 M | 325.19 M |
| PLD | Prologis Inc | 113.917 | 127.69 B | 1.0164 | 0.9 | 2.84 M | 323.59 M |
| CVNA | Carvana Co. Class A | 64.212 | 85.97 B | 0.568 | 0.89 | 4.93 M | 316.28 M |
| HUBS | Hubspot Inc | 711.43 | 11.09 B | 16.81 | 2.42 | 439.9 K | 312.96 M |
| JCI | Johnson Controls Intl | 66.0705 | 85.12 B | 0.5171 | 0.79 | 4.67 M | 308.3 M |
| BEKE | Ke Holdings Inc ADR | 16.3349 | 20.37 B | 0.8539 | 5.52 | 18.84 M | 307.73 M |
| ASAN | Asana Inc Cl A | 119.49 | 2.67 B | 5.71 | 5.02 | 2.53 M | 302.08 M |
| HCA | Hca Holdings Inc | 248.6085 | 110.57 B | 2.3201 | 0.94 | 1.21 M | 301.69 M |
| RIO | Rio Tinto Plc ADR | 48.1356 | 137.53 B | 0.8819 | 1.87 | 6.22 M | 299.56 M |
| DOW | Dow Inc | 43.7524 | 23.67 B | 0.5984 | 1.39 | 6.82 M | 298.56 M |
| AMT | American Tower Corp | 253.4377 | 90.37 B | 1.4504 | 0.58 | 1.17 M | 297.26 M |
| VICI | Vici Properties Inc | 23.1673 | 27.8 B | 0.4342 | 1.91 | 12.71 M | 294.53 M |
| GIS | General Mills | 50.975 | 19.17 B | 1.6249 | 3.29 | 5.66 M | 288.55 M |
| EFX | Equifax Inc | 254.0541 | 22.58 B | 3.1916 | 1.27 | 1.13 M | 285.94 M |
| EOG | Eog Resources | 59.8087 | 77.14 B | 1.9161 | 3.31 | 4.78 M | 285.61 M |
| GNRC | Generac Holdings Inc | 442.27 | 11.17 B | 17.05 | 4.01 | 631.39 K | 279.24 M |
| OTIS | Otis Worldwide Corp | 78.5147 | 30.37 B | 2.1331 | 2.79 | 3.49 M | 273.91 M |
| MET | Metlife Inc | 51.855 | 65.38 B | 0.8548 | 1.68 | 5.2 M | 269.58 M |
| VLO | Valero Energy Corp | 56.4373 | 101.89 B | 1.7281 | 3.16 | 4.73 M | 266.91 M |
| STZ | Constellation Brands Inc | 194.0137 | 24.62 B | 2.0384 | 1.06 | 1.37 M | 266.4 M |
| U | Unity Software Inc | 133.51 | 18.69 B | 2.51 | 1.92 | 1.99 M | 266.34 M |
| RH | Restoration Hardware Holdings | 685.37 | 2.74 B | 11.71 | 1.74 | 382.75 K | 262.32 M |
| BP | BP Plc ADR | 20.4749 | 117.47 B | 0.3352 | 1.66 | 12.79 M | 261.83 M |
| CB | Chubb Ltd | 165.5496 | 142.96 B | 1.0573 | 0.64 | 1.58 M | 260.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 56.3913 | 0.2944 | 0.52 | 7.01 M | 395.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.2146 | 0.6408 | 3.87 | 21.32 M | 367.04 M | |
| SU | Suncor Energy Inc | 20.6257 | 0.7059 | 3.54 | 10.53 M | 217.16 M | |
| SHOP | Shopify Inc | 187.192 | 2.862 | 1.55 | 1.05 M | 197.49 M | |
| RY | Royal Bank of Canada | 106.2528 | 0.9077 | 0.86 | 1.65 M | 175.26 M | |
| NA | National Bank of Canada | 79.5264 | 0.6888 | 0.87 | 2.05 M | 162.94 M | |
| LSPD | Lightspeed Commerce Inc. | 158.93 | 2.23 | 1.42 | 707.7 K | 112.47 M | |
| BMO | Bank of Montreal | 102.2059 | 1.0095 | 1 | 958.16 K | 97.93 M | |
| PPL | Pembina Pipeline Corp | 29.0774 | 0.2393 | 0.83 | 2.96 M | 85.98 M | |
| FM | First Quantum Minerals Ltd | 22.3133 | 1.5606 | 7.52 | 3.79 M | 84.57 M | |
| SLF | Sun Life Financial Inc | 52.3772 | 0.4445 | 0.86 | 1.55 M | 80.94 M | |
| TECK-B | Teck Resources Limited | 29.4717 | 1.6648 | 5.99 | 2.72 M | 80.26 M | |
| CVE | Cenovus Energy Inc | 10.3117 | 0.71 | 7.39 | 7.54 M | 77.79 M | |
| IMO | Imperial Oil | 33.0331 | 1.6262 | 5.18 | 2.32 M | 76.76 M | |
| BN | Brookfield Corporation | 36.5208 | 0.643 | 1.79 | 2.05 M | 74.76 M | |
| TOU | Tourmaline Oil Corp | 28.8539 | 0.4283 | 1.51 | 2.32 M | 66.91 M | |
| AC | Air Canada | 23.06 | 0.38 | 1.68 | 2.15 M | 49.56 M | |
| MFC | Manulife Fin | 19.2557 | 0.2489 | 1.31 | 2.49 M | 47.96 M | |
| NPI | Northland Power Inc | 32.2318 | 0.3013 | 0.94 | 1.37 M | 44.25 M | |
| MG | Magna International Inc | 81.6437 | 1.5593 | 1.95 | 515.52 K | 42.09 M | |
| NTR | Nutrien Ltd | 67.9861 | 0.7346 | 1.09 | 562.1 K | 38.21 M | |
| WCN | Waste Connections Inc | 161.3051 | 1.6711 | 1.05 | 228.8 K | 36.91 M | |
| DOL | Dollarama Inc | 56.8708 | 0.7102 | 1.26 | 636 K | 36.17 M | |
| WFG | West Fraser Timber CO Ltd | 95.5587 | 2.5761 | 2.77 | 370.5 K | 35.4 M | |
| HUT | Hut 8 Corp | 55.05 | 5.80 | 11.78 | 606 K | 33.36 M | |
| GIB-A | CGI Inc | 113.4341 | 1.0108 | 0.9 | 279.96 K | 31.76 M | |
| BB | Blackberry Ltd | 12.21 | 0.19 | 1.58 | 2.44 M | 29.73 M | |
| OTEX | Open Text Corp | 57.1317 | 0.8471 | 1.51 | 512.7 K | 29.29 M | |
| EMP-A | Empire Company Limited | 35.6086 | 0.3573 | 1.01 | 796.1 K | 28.35 M | |
| IFC | Intact Financial Corp | 155.7348 | 0.9745 | 0.63 | 179.4 K | 27.94 M | |
| WEED | Canopy Growth Corp | 181.00 | 7.80 | 4.5 | 151.74 K | 27.46 M | |
| SAP | Saputo Inc | 29.6403 | 0.7162 | 2.48 | 806.7 K | 23.91 M | |
| FSV | Firstservice Corp | 236.1712 | 5.8066 | 2.52 | 100.9 K | 23.83 M | |
| IFP | Interfor Corp | 30.50 | 1.45 | 4.99 | 741.1 K | 22.6 M | |
| VET | Vermilion Energy Inc | 8.964 | 0.5398 | 6.41 | 2.36 M | 21.17 M | |
| IVN | Ivanhoe Mines Ltd | 8.34 | 0.19 | 2.33 | 2.52 M | 21.04 M | |
| DSG | Descartes Sys | 109.39 | 1.92 | 1.79 | 190.9 K | 20.88 M | |
| CHR | Chorus Aviation Inc | 25.6571 | 0.1383 | 0.54 | 763.59 K | 19.59 M | |
| CAE | Cae Inc | 36.61 | 0.38 | 1.05 | 527.11 K | 19.3 M | |
| ACQ | Autocanada Inc | 49.86 | 2.97 | 6.33 | 385.99 K | 19.25 M | |
| DOO | Brp Inc | 116.4282 | 2.8295 | 2.49 | 159.7 K | 18.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.4553 | 0.793 | 2.11 | 481.27 K | 18.51 M | |
| EDV | Endeavour Mining Corp | 24.9331 | 0.2618 | 1.06 | 735.2 K | 18.33 M | |
| BIPC | Brookfield Infrastructure Corp | 42.1097 | 0.64 | 1.54 | 402.15 K | 16.93 M | |
| KEY | Keyera Corp | 22.9012 | 0.1643 | 0.72 | 734.97 K | 16.83 M | |
| NXE | Nexgen Energy Ltd | 6.13 | 0.14 | 2.34 | 2.7 M | 16.57 M | |
| LUN | Lundin Mining Corp | 7.8129 | 0.1912 | 2.51 | 2.12 M | 16.54 M | |
| LAR | Lithium Argentina Ag | 11.3366 | 0.3543 | 3.23 | 1.43 M | 16.26 M | |
| BLDP | Ballard Power Systems Inc | 19.84 | 0.52 | 2.69 | 797.78 K | 15.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.2954 | 2.1611 | 1.39 | 99.9 K | 15.71 M | |
| BBD-A | Bombardier Inc | 50.00 | 1.75 | 3.63 | 291.17 K | 14.56 M | |
| CCL-B | CCL Industries Inc | 64.507 | 0.8368 | 1.31 | 224.55 K | 14.49 M | |
| CJT | Cargojet Inc | 186.906 | 4.7604 | 2.61 | 77 K | 14.39 M | |
| GIL | Gildan Activewear Inc | 43.712 | 0.912 | 2.13 | 315.4 K | 13.79 M | |
| FTT | Finning Intl | 28.1609 | 0.3922 | 1.41 | 475.22 K | 13.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.6808 | 0.7611 | 1.52 | 261.58 K | 13.26 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | 1.75 | 3.83 | 249.43 K | 11.85 M | |
| LNR | Linamar Corp | 61.0351 | 1.4976 | 2.52 | 193.03 K | 11.78 M | |
| PXT | Parex Resources Inc | 15.4252 | 1.0284 | 7.14 | 718.7 K | 11.09 M | |
| NFI | Nfi Group Inc. | 23.2043 | 0.8048 | 3.59 | 466.65 K | 10.83 M | |
| ATRL | Atkinsrealis Group Inc | 36.6233 | 0.3272 | 0.9 | 284.62 K | 10.42 M | |
| TLRY | Tilray Inc | 148.60 | 5.00 | 3.48 | 70.14 K | 10.42 M | |
| WCP | Whitecap Resources Inc | 4.3239 | 0.1444 | 3.45 | 2.4 M | 10.39 M | |
| SJ | Stella Jones Inc | 41.5455 | 1.0317 | 2.55 | 249 K | 10.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 490.6838 | 5.3618 | 1.1 | 20.73 K | 10.17 M | |
| OVV | Ovintiv Inc | 33.7736 | 1.6784 | 5.23 | 296.45 K | 10.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.8976 | 0.7658 | 1.96 | 244.31 K | 9.75 M | |
| BEPC | Brookfield Renewable Corp | 43.6149 | 0.806 | 1.88 | 220.8 K | 9.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2813 | 0.2559 | 1.02 | 379.38 K | 9.59 M | |
| HBM | Hudbay Minerals Inc | 7.0019 | 0.2872 | 4.28 | 1.33 M | 9.33 M | |
| CLS | Celestica Inc Sv | 12.10 | 1.78 | 17.25 | 765.3 K | 9.26 M | |
| GOOS | Canada Goose Holdings Inc | 47.82 | 0.55 | 1.16 | 189.6 K | 9.07 M | |
| KXS | Kinaxis Inc | 198.33 | 3.55 | 1.82 | 44.8 K | 8.89 M | |
| GSY | Goeasy Ltd | 174.8445 | 1.1908 | 0.69 | 50.59 K | 8.84 M | |
| EFN | Element Fleet Management Corp | 12.211 | 0.1818 | 1.51 | 721.02 K | 8.8 M | |
| ATZ | Aritzia Inc | 42.83 | 0.58 | 1.37 | 189.2 K | 8.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6587 | 0.1509 | 1.12 | 591.83 K | 8.08 M | |
| GEI | Gibson Energy Inc | 16.7825 | 0.123 | 0.74 | 462.08 K | 7.75 M | |
| GFL | Gfl Environmental Inc | 47.088 | 0.3673 | 0.79 | 160.2 K | 7.54 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.095 | 0.6119 | 1.35 | 163.42 K | 7.53 M | |
| CGX | Cineplex Inc | 13.24 | 0.33 | 2.56 | 544.93 K | 7.21 M | |
| CFP | Canfor Corp | 27.58 | 1.14 | 4.31 | 255.2 K | 7.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.90 | 1.65 | 10.15 | 383.44 K | 6.86 M | |
| CIA | Champion Iron Ltd | 3.8787 | 0.1352 | 3.61 | 1.75 M | 6.8 M | |
| CIGI | Colliers International Group Inc | 163.4772 | 1.5719 | 0.97 | 41.23 K | 6.74 M | |
| BIR | Birchcliff Energy Ltd | 5.0569 | 0.0636 | 1.27 | 1.33 M | 6.71 M | |
| TPZ | Topaz Energy Corp | 12.7751 | 0.3683 | 2.97 | 503.4 K | 6.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.491 | 0.1804 | 0.66 | 232.5 K | 6.39 M | |
| DND | Dye & Durham Ltd | 43.4374 | 0.795 | 1.86 | 146.8 K | 6.38 M | |
| RBA | Rb Global Inc | 72.7635 | 1.2142 | 1.7 | 79.51 K | 5.79 M | |
| AAV | Advantage Oil & Gas Ltd | 5.73 | 0.09 | 1.6 | 985.78 K | 5.65 M | |
| PD | Precision Drilling Corp | 44.10 | 2.41 | 5.78 | 128.04 K | 5.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2982 | 0.3343 | 6.73 | 1.03 M | 5.45 M | |
| WTE | Westshore Terminals Investment Corp | 17.8312 | 0.2581 | 1.47 | 301.28 K | 5.37 M | |
| CURA | Curaleaf Holdings Inc | 15.48 | 0.68 | 4.59 | 343.7 K | 5.32 M | |
| MTY | Mty Food Group Inc | 60.2959 | 1.1754 | 1.99 | 87.4 K | 5.27 M | |
| TCL-A | Transcontinental Inc | 15.3266 | 0.1847 | 1.22 | 338.74 K | 5.19 M | |
| CS | Capstone Mining Corp | 4.87 | 0.27 | 5.87 | 1.06 M | 5.17 M | |
| ERO | Ero Copper Corp | 22.65 | 0.65 | 2.95 | 227.7 K | 5.16 M | |
| RUS | Russel Metals | 26.1065 | 0.1977 | 0.76 | 192.8 K | 5.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 77.33 | 6.61 B | 3.60 | 4.88 | 1.04 M | 80.25 M |
| ALFIQ | Alfi Inc. | 7.39 | 5.15 K | 0.43 | 6.18 | 1.69 M | 12.51 M |
| BLQC | BlockQuarry Corp | 3.52 | 247.1 K | 0.45 | 14.66 | 2.71 M | 9.55 M |
| BYDDY | BYD Company Limited | 64.03 | 84.97 B | 1.52 | 2.43 | 142 K | 9.09 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.90 | 13.84 M | 0.74 | 10.34 | 1.13 M | 8.89 M |
| VYGVQ | Voyager Digital Ltd | 10.97 | 2 | 0.261 | 2.44 | 499.7 K | 5.48 M |
| HOS | Hornbeck Offshore Services, Inc | 3.57 | 2.04 B | 0.06 | 1.71 | 1.39 M | 4.97 M |
| CMBMF | Cambium Networks Corporation | 35.31 | 5.81 K | 1.24 | 3.64 | 107.82 K | 3.81 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.23 | 165.4 M | 0.08 | 1.93 | 671.86 K | 2.84 M |
| EMWPF | Eros Media World Plc | 18.378 | 1.9 K | 0.314 | 1.74 | 109.78 K | 2.02 M |
| SIRC | Solar Integrated Roofing Corporation | 89.25 | 9.15 | 11.42 | 14.76 K | 1.32 M | |
| NTPIF | Nam Tai Property Inc. | 21.14 | 268.43 M | 0.20 | 0.96 | 52.2 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 77.7308 | 45.23 B | 2.6696 | 3.56 | 13.8 K | 1.07 M |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.16 | 2.56 | 161.09 K | 1.03 M |
| PSBZP | PS Business Parks Inc. | 25.5637 | 0.129 | 0.51 | 30 K | 766.91 K | |
| HMLPF | HMLPF | 19.8221 | 0.2621 | 1.34 | 17.38 K | 344.47 K | |
| AFIIQ | Armstrong Flooring Inc | 3.16 | 2.18 K | 0.05 | 1.61 | 106.6 K | 336.86 K |
| AGSS | Ameriguard Security Services Inc. | 5.95 | 755.4 K | 0.60 | 11.21 | 50.63 K | 301.25 K |
| GAMI | GAMCO Investors Inc | 25.9637 | 537.58 M | 0.1488 | 0.58 | 11.2 K | 290.79 K |
| AFOM | All For One Media Corp | 3.2821 | 0.4281 | 15 | 85.95 K | 282.1 K | |
| PSBXP | PS Business Parks Inc. | 24.5041 | 0.3408 | 1.41 | 11.1 K | 272 K | |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | 150.00 | 60 | 580 | 232 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | 0.05 | 1.54 | 64.08 K | 211.48 K |
| PSBYP | PS Business Parks Inc. | 24.3974 | 0.1658 | 0.68 | 5.8 K | 141.5 K | |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.25 | 7.69 | 32.63 K | 114.22 K |
| CSCCF | Capstone Copper Corp. | 3.82 | 6.24 B | 0.22 | 6.11 | 22.56 K | 86.19 K |
| WHTCF | WashTec AG | 5.9867 | 766.56 M | 0.0967 | 1.64 | 7.57 K | 45.34 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | 0.10 | 3.12 | 12.76 K | 42.1 K |
| SIMPQ | Simply Inc | 3.85 | 1.55 K | 0.07 | 1.85 | 7.25 K | 27.9 K |
| PEHD | Perigee Holdings Inc. | 7.10 | 130 | 2.02 | 39.76 | 3.29 K | 23.32 K |
| BRBL | Brewbilt Brewing Co | 5.85 | 946.91 K | 0.27 | 4.84 | 3.71 K | 21.69 K |
| ATLPF | Atlas Copco AB | 16.7025 | 93.17 B | 0.535 | 3.31 | 1.13 K | 18.91 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.498 | 541.8 M | 0.392 | 2.29 | 600 | 10.5 K |
| CUBT | Curative Biotechnology Inc | 16.725 | 7.38 M | 0.375 | 2.29 | 525 | 8.78 K |
| FBDS | Fuss Brands Corp. | 4.368 | 4.29 K | 0.468 | 12 | 1.1 K | 4.81 K |
| KUBR | Kuber Resources Corporation | 5.05 | 126.05 K | 0.05 | 1 | 102 | 515.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.50 | 2.54 | 297.86 K | 18.02 M | |
| FOBI | Fobi Ai Inc | 3.13 | 0.16 | 5.39 | 2.68 M | 8.39 M | |
| SRGE | Surge Digital Inc. | 9.10 | 2.38 | 35.42 | 543.24 K | 4.94 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.66 | 0.61 | 15.06 | 667.7 K | 3.11 M | |
| SLI | Standard Lithium Ltd | 8.95 | 0.50 | 5.92 | 202.06 K | 1.81 M | |
| EU | enCore Energy Corp | 5.67 | 0.18 | 3.28 | 213.3 K | 1.21 M | |
| HITI | High Tide Inc | 8.05 | 0.08 | 1 | 59.58 K | 479.65 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | 0.10 | 2.41 | 89.16 K | 378.93 K | |
| LORD | St. James Gold Corp | 4.17 | 0.09 | 2.21 | 59.3 K | 247.28 K | |
| ITR | Integra Resources Corp | 7.70 | 0.125 | 1.65 | 19.76 K | 152.15 K | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.05 | 1.61 | 34.8 K | 109.6 K | |
| VCI | Vitreous Glass Inc | 4.4638 | 0.2966 | 7.12 | 20.4 K | 91.06 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | 0.20 | 3.45 | 13.28 K | 79.68 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.06 | 1.89 | 15.75 K | 51.02 K | |
| PVF-UN | Partners Value Investments LP | 71.4418 | 2.7286 | 3.97 | 700 | 50.01 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.16 | 5.33 | 13.28 K | 41.95 K | |
| PVT | Pivotree Inc | 3.49 | 0.03 | 0.87 | 9.9 K | 34.55 K | |
| LQWD | LQwD FinTech Corp | 4.25 | 0.35 | 8.97 | 6.08 K | 25.83 K | |
| BCF | Builders Capital Mortgage Corp | 6.8358 | 0.1449 | 2.17 | 3.3 K | 22.56 K | |
| NXH | Next Hydrogen Solutions Inc | 5.26 | 38.2 M | 0.16 | 3.14 | 3.2 K | 16.83 K |
| CKG | Chesapeake Gold Corp | 3.85 | 0.08 | 2.12 | 4 K | 15.4 K | |
| VRR | VR Resources Ltd | 3.70 | 0.05 | 1.37 | 2.8 K | 10.36 K | |
| VITA | Vitalist Inc. | 17.00 | 0.30 | 1.8 | 220 | 3.74 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.50 | 11.11 | 700 | 3.5 K | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 256 | 2.56 K | |
| TNX | TenX Protocols Inc. | 100.2003 | 0.9001 | 0.91 | 0 | 0 |