Gainers for 24 September 2021 from 00:00:00 until 23:59:59

Gainers for 24 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 26.864 55.7 B 0.3216 1.21 239.7 K
LNG Cheniere Energy 90.4732 50.08 B 0.841 0.94 1.92 M
CQP Cheniere Energy Partners LP 29.8775 29.5 B 0.432 1.47 72.05 K
CBOE CBOE Global Markets Inc 118.4133 25.4 B 1.8726 1.61 418.2 K
BMNR Bitmine Immersion Technologies Inc 82.1759 7.58 B 2.1994 2.75 152
SIM Grupo Simec S.A. DE C.V. ADR 23.91 4.62 B 0.81 3.51 292
SEB Seaboard Corporation 4023.4751 4.28 B 39.5408 0.99 800
NOG Northern Oil and Gas 15.5742 1.97 B 0.4216 2.78 508.6 K
OGCP Empire State Realty Op LP Se 9.3471 1.68 B 0.1662 1.81 100
TMP Tompkinstrustco 66.352 1.36 B 0.4399 0.67 21.9 K
GROY Gold Royalty Corp 5.2821 637.03 M 0.0488 0.93 1.06 M
BHB Bar Harbor Bankshares 23.0156 632.18 M 0.3772 1.67 17.3 K
NFGC New Found Gold Corp 6.885 591.49 M 0.815 13.43 262.1 K
OBE Obsidian Energy Ltd 3.33 542.9 M 0.02 0.6 211.3 K
IDR Idaho Strategic Resources 4.858 517.77 M 0.098 2.06 2.61 K
CATX Perspective Therapeutics Inc 6.60 388.9 M 0.20 3.12 63.57 K
CMCL Caledonia Mining Cp 10.1334 368.88 M 0.083 0.83 20.03 K
CIX Compx International Inc 15.1661 306.84 M 0.1519 1.01 1.43 K
ELLO Ellomay Capital Ltd 25.91 254.99 M 0.20 0.78 820
ARMP Armata Pharmaceuticals Inc 3.64 237.89 M 0.02 0.55 5.9 K
GTE Gran Tierra Energy Inc 6.745 221 M 0.348 5.44 724.15 K
GENC Gencor Industries IN 11.14 218.69 M 0.10 0.91 8.79 K
NEN New England Realty Associates 52.8232 204.59 M 0.294 0.56 2 K
EVI Evi Industries Inc 25.0396 190.21 M 0.7424 3.06 27.4 K
WYY Widepoint Corp 5.19 173.03 M 0.13 2.57 44.65 K
EXOD Exodus Movement Inc 25.00 155.17 M 1.75 7.53 1 K
BCV Bancroft Convertible Fund 20.4983 151.3 M 0.1198 0.59 13.4 K
SIF Sifco Industries 9.76 146.35 M 0.26 2.74 7.6 K
EPM Evolution Petroleum Corp 3.7244 131.82 M 0.0978 2.7 321.7 K
VFL Delaware Florida Insured Muni 11.3096 127.32 M 0.0711 0.63 7.4 K
BDL Flanigan's Enterprises 23.1667 83.34 M 0.2033 0.89 3.04 K
SRXH Srx Health Solutions Inc 105.7778 77.82 M 3.2593 3.18 7.12 K
DXR Daxor Corp 11.682 60.1 M 0.682 6.2 3.23 K
NBY Novabay Pharmaceuticals 2631.6736 49.47 M 80.9744 3.17 68
LGL LGL Group 4.6757 45.26 M 0.132 2.91 20.16 K
MYO Myomo Inc 12.69 40.18 M 0.26 2.09 60.4 K
ATNM Actinium Pharmaceuticals Inc 9.67 30.75 M 0.74 8.29 1.11 M
SDEV Stablecoin Development Corporation 2631.6736 28.47 M 80.9744 3.17 68
CCEL Cryo-Cell Intl Inc 9.9058 25.7 M 0.2407 2.49 1.5 K
MPU Mega Matrix Corp 11.8706 20.98 M 1.2108 11.36 3.1 M
VNRX Volitionrx Ltd 3.25 16.09 M 0.05 1.56 54.18 K
MXC Mexco Energy Corp 9.0611 15.3 M 0.1551 1.74 27.5 K
AIRI Air Industries Group Inc 11.10 14.65 M 0.20 1.83 14.15 K
UUU Universal Security Instruments 4.7069 13.9 M 0.0758 1.64 35.2 K
AWX Avalon Holdings Corp 4.06 9.71 M 0.08 2.01 9.5 K
AMBO Ambow Education Holding Ltd ADR 15.20 7.32 M 0.30 2.01 3.62 K
CANF Can-Fite Biopharma Ltd ADR 335.40 6.36 M 3.40 1.02 795
TOPS Top Ships Inc 336.00 4.25 M 4.80 1.45 3.67 K
PHGE Biomx Ltd 602.30 4.1 M 15.20 2.59 207
MTNB Matinas Biopharma Hl 75.50 3.92 M 3.50 4.86 142.11 K
GBR New Concept Energy Inc 4.05 3.57 M 0.11 2.79 219.5 K
PW Power REIT 51.69 3.53 M 2.29 4.64 37.41 K
OGEN Oragenics Inc 1134.00 2.62 M 18.00 1.61 434
SING Singlepoint 226408.00 7.98 K 18408.00 8.85 2
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.281 1.921 8.22 859
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.35 0.25 0.92 210

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 126.75 34.74 M 1.95 1.56 1.94 K
CEXY Copper One Resources Corp. 280.00 20.00 7.69 34

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 73.98 594.21 B 0.68 0.93 350.38 K
HG Copper 4.2845 0.0535 1.26 502
CL Crude Oil 73.98 0.68 0.93 350.38 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 11.8266 0.1958 1.68 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 14343.4902 6.02 T 109.0898 0.77 108.59 M
MOVE Merrill Lynch Option Volatility Estimate 58.46 134.99 M 1.67 2.94 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 141.0492 4.36 T 0.9908 0.71 22.98 M
GOOG Alphabet Inc Class C 141.4715 4.31 T 0.7999 0.57 14.95 M
TSLA Tesla Inc 258.13 1.58 T 6.9167 2.75 64.12 M
META Meta Platforms Inc 350.2117 1.43 T 6.9455 2.02 18.8 M
AMAT Applied Materials 136.4843 574.03 B 0.7789 0.57 3.73 M
COST Costco Wholesale 444.6228 414.86 B 14.2298 3.31 3.35 M
AZN Astrazeneca Plc ADR 109.5035 294.07 B 1.5786 1.46 5.05 M
PANW Palo Alto Networks Inc 81.7449 277.93 B 1.22 1.52 12.08 M
TXN Texas Instruments 175.0415 271.27 B 1.7273 1 3.19 M
WDC Western Digital Cp 43.6062 220.16 B 0.3387 0.78 2.44 M
STX Seagate Technology 74.7737 216.38 B 0.9034 1.22 1.25 M
ADI Analog Devices 165.1197 193.46 B 1.2023 0.73 2.39 M
APP AppLovin Corporation 79.47 173.09 B 1.62 2.08 1.55 M
IBKR Interactive Brokers 15.6264 147.64 B 0.1345 0.87 1.67 M
BKNG Booking Holdings Inc 97.8265 138.11 B 0.622 0.64 7.47 M
MAR Marriot International 146.7971 97.72 B 2.5026 1.73 1.88 M
CSX CSX Corp 28.5927 88.32 B 0.1974 0.7 10.13 M
DASH Doordash Inc Cl A 220.52 80.4 B 3.52 1.62 4.38 M
CME CME Group Inc 162.0861 79.79 B 3.7082 2.34 1.89 M
LITE Lumentum Hld 86.58 66.76 B 1.10 1.29 411.66 K
FLEX Flextronics Intl Ltd 13.8492 59.38 B 0.2182 1.6 2.53 M
BKR Baker Hughes A Ge Co. Cl A 21.7454 55.06 B 0.1616 0.75 6.94 M
EA Electronic Arts Inc 126.807 51.41 B 1.9622 1.57 2.33 M
XEL XCEL Energy Inc 54.7652 50.13 B 0.3632 0.67 3.81 M
FITB Fifth Third Bancorp 34.6677 49.87 B 0.6263 1.84 5.57 M
FANG Diamondback Energy 72.5838 49.45 B 0.7036 0.98 2.39 M
AXON Axon Enterprise Inc 179.75 45.19 B 3.02 1.71 233.3 K
ODFL Old Dominion Freight Line Inc 148.0452 45.05 B 1.6125 1.1 805 K
NDAQ Nasdaq Inc 61.6588 44.58 B 0.376 0.61 1.99 M
UAL United Airlines Holdings Inc 48.79 44.14 B 1.32 2.78 12.24 M
ADSK Autodesk Inc 294.67 41.05 B 2.51 0.86 1.07 M
ERIC Ericsson ADR 9.6462 37 B 0.1994 2.11 5.71 M
HBAN Huntington Bcshs 12.4095 35.94 B 0.0653 0.53 9.37 M
TRI Thomson Reuters Corporation Common Shares 105.2618 35.65 B 1.3268 1.28 504.9 K
ROP Roper Industries 453.6996 34.15 B 3.1837 0.71 239.9 K
RYAAY Ryanair Hlds Plc ADR 42.9454 33.69 B 0.4954 1.17 429.58 K
STLD Steel Dynamics Inc 55.6261 33.09 B 0.6228 1.13 1.82 M
EXPE Expedia Group Inc 170.2435 30.71 B 5.0977 3.09 3.35 M
NTAP Netapp Inc 83.823 30.32 B 0.7699 0.93 788 K
MTSI Macom Technology S 67.41 29.02 B 0.89 1.34 358.48 K
JBHT J B Hunt Transport 166.5193 27.29 B 2.8081 1.72 380.2 K
CPRT Copart Inc 36.95 26.1 B 0.49 1.34 3.1 M
ROIV Roivant Sciences Ltd 10.05 25.45 B 0.08 0.8 455.4 K
FFIV F5 Networks Inc 204.15 23.47 B 1.38 0.68 145.71 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 53.70 23.36 B 1.80 3.47 2.98 K
SOFI SoFi Technologies Inc 17.64 23 B 0.50 2.92 22.92 M
VRSN Verisign Inc 215.0864 22.89 B 1.2741 0.6 363.11 K
LPLA Lpl Financial Hld 152.4071 22.53 B 2.2914 1.53 912.2 K
FOXA Fox Corp Cl A 37.0491 21.9 B 0.7927 2.19 3.06 M
TEAM Atlassian 413.94 19.74 B 4.34 1.06 798.19 K
FOX Fox Corp Cl B 34.0953 19.67 B 0.5916 1.77 812.4 K
TTMI TTM Technologies 12.53 19.42 B 0.07 0.56 838.08 K
CTSH Cognizant Tech Sol 72.1713 18.32 B 0.437 0.61 2.99 M
EWBC East West Bancorp 66.9187 17.68 B 1.148 1.75 797.73 K
NVMI Nova Ltd 109.62 17.27 B 0.98 0.9 113.87 K
AKAM Akamai Technologies 110.13 17.19 B 1.36 1.25 711.1 K
GRAB Grab Holdings Limited Cl A 10.27 15.42 B 0.07 0.69 1.67 M
NWS News Cp Cl B 23.2266 15.27 B 0.4041 1.77 796.03 K
JAZZ Jazz Pharma Plc 135.35 15.14 B 0.85 0.63 860.7 K
MEDP Medpace Holdings Inc 198.21 15.12 B 2.97 1.52 163.26 K
SSNC SS&C Technologies 66.6105 14.94 B 0.4609 0.7 722.9 K
IESC Ies Holdings 44.88 14.64 B 0.41 0.92 54.63 K
CHKP Check Point Software 117.47 13.67 B 1.92 1.66 909.78 K
SANM Sanmina Corp 39.28 13.56 B 0.25 0.64 162.74 K
NWSA News Cp Cl A 23.4024 13.51 B 0.3457 1.5 2.74 M
ICLR Icon Plc 283.04 13.3 B 1.58 0.56 638.67 K
VIRT Virtu Financial Cm A 20.3168 12.82 B 0.1607 0.8 827.15 K
TXRH Texas Roadhouse Inc 91.2694 12.7 B 1.4261 1.59 629.82 K
AXSM Axsome Thera 33.40 12.6 B 0.44 1.33 987.1 K
ZBRA Zebra Technologies 559.48 12.54 B 6.02 1.09 285.72 K
AAL American Airlines Group 21.39 11.95 B 0.49 2.34 39.97 M
AAOI Applied Optoelect 7.24 11.89 B 0.08 1.12 242.76 K
LFUS Littelfuse Inc 269.762 11.51 B 7.2514 2.76 91.5 K
APA Apa Corp 19.0915 11.51 B 0.3224 1.72 9.07 M
ARWR Arrowhead Pharma 65.37 11.48 B 0.67 1.04 592.78 K
MXL Maxlinear Inc 52.50 11.46 B 0.37 0.71 393.04 K
DRS Leonardo DRS, Inc. Common Stock 10.515 11.38 B 0.1779 1.72 360.1 K
UMBF Ump Financial Corp 88.4874 10.85 B 1.7132 1.97 208 K
WTFC Wintrust Financial Corp 72.5993 10.84 B 0.6582 0.91 173.32 K
BPOP Popular Inc 66.7477 10.6 B 1.0165 1.55 314 K
SEIC Sei Investments Company 56.8384 10.55 B 0.9604 1.72 445.07 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.2396 10.34 B 0.109 0.68 28.1 K
ZION Zions Bancorp 51.4187 10.18 B 0.7596 1.5 981.2 K
ONB Old National Bncp 14.3902 10.01 B 0.1391 0.98 857.2 K
FIVE Five Below Inc 193.39 9.94 B 2.35 1.23 562.84 K
JKHY Jack Henry & Assoc 161.9032 9.79 B 0.9541 0.59 219.6 K
SSB South State Cp 62.8749 9.76 B 1.2423 2.02 367.2 K
HSIC Henry Schein Inc 78.10 9.51 B 0.50 0.64 472.43 K
COLB Columbia Banking Sys 27.2002 9.28 B 0.8436 3.2 433.8 K
MTCH Match Group Inc 156.293 8.88 B 5.9638 3.97 4.33 M
ALKS Alkermes Plc 32.08 8.73 B 0.17 0.53 1.16 M
BOKF Bok Financial Corp 79.9771 8.44 B 0.6402 0.81 150.25 K
CBSH Commerce Bancshares 52.0258 8.42 B 0.477 0.93 570.68 K
VLY Valley National Bancorp 10.7756 8.12 B 0.229 2.17 3.86 M
PLXS Plexus Cp 91.39 8.04 B 0.89 0.98 92.43 K
PTGX Protagonist Therapeutics Inc 18.81 7.88 B 0.81 4.5 2.16 M
MYRG MYR Group Inc 101.61 7.79 B 1.68 1.68 82 K
KNSL Kinsale Capital Group Inc 167.8514 7.61 B 3.2247 1.96 76 K
HQY Healthequity 66.10 7.57 B 1.08 1.66 722.69 K
TTEK Tetra Tech Inc 29.6379 7.5 B 0.591 2.03 1.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 145.2552 877.08 B 1.6571 1.15 10.1 M
V Visa Inc 223.8484 652.47 B 3.1704 1.44 6.46 M
XOM Exxon Mobil Corporation 53.3234 566.7 B 0.4722 0.89 22.33 M
MA Mastercard Inc 348.8912 453.81 B 3.9842 1.16 3.31 M
ORCL Oracle Corporation 86.443 421.48 B 0.4998 0.58 7.62 M
BAC Bank of America Corporation 37.6696 404.36 B 0.4022 1.08 39.04 M
GE General Electric Company 63.2684 390.48 B 0.5608 0.89 10.53 M
CVX Chevron Corp 83.8061 330.13 B 0.4499 0.54 8.23 M
MRK Merck & Company 64.0004 317.37 B 0.4869 0.77 14.71 M
DELL Dell Technologies Inc 48.0388 278.78 B 0.5504 1.16 3.2 M
IBM International Business Machines 110.1393 264.31 B 0.6089 0.56 3.1 M
AXP American Express Company 165.8108 230.8 B 2.2269 1.36 2.68 M
GLW Corning Inc 33.9876 219.83 B 0.5312 1.59 6.29 M
APH Amphenol Corp 37.1613 216.91 B 0.2158 0.58 3.08 M
ANET Arista Networks Inc 22.5094 213.91 B 0.14 0.63 3.35 M
MCD McDonald's Corporation 222.3774 192.06 B 1.48 0.67 2.51 M
TJX TJX Companies 66.567 167.36 B 0.3745 0.57 4.8 M
UNP Union Pacific Corp 183.8813 161.49 B 1.8767 1.03 2.91 M
SCHW The Charles Schwab Corp 70.9074 160.47 B 1.2101 1.74 6.44 M
UBER Uber Technologies Inc 46.63 146.89 B 1.15 2.53 29.46 M
SCCO Southern Copper Corp 45.9154 145.39 B 0.6418 1.42 687.07 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8469 139.09 B 0.0806 1.69 1.17 M
CRM Salesforce.com Inc 281.4972 128.3 B 7.6576 2.8 13.37 M
COP ConocoPhillips 55.5587 126.65 B 1.1194 2.06 11.13 M
SONY Sony Group Corp ADR 22.1156 118.15 B 0.3968 1.83 4.32 M
LMT Lockheed Martin Corp 309.6028 117.46 B 4.7124 1.55 1.69 M
USB U.S. Bancorp 48.4826 94.09 B 0.4054 0.84 4.77 M
UPS United Parcel Service 153.3366 91.38 B 1.0031 0.66 2.31 M
ING ING Groep N.V. ADR 9.9105 89.94 B 0.0566 0.57 2.06 M
RCL Royal Caribbean Cruises Ltd 88.6516 85.16 B 2.4731 2.87 5.98 M
CNQ Canadian Natural Resources 13.7255 82.39 B 0.0818 0.6 4.45 M
VLO Valero Energy Corp 58.4331 77.33 B 0.3974 0.68 2.3 M
HLT Hilton Inc 133.7393 75.23 B 0.9773 0.74 2.31 M
TDG Transdigm Group Inc 532.951 74.51 B 5.1524 0.98 214 K
CI Cigna Corp 187.9017 72.93 B 1.3178 0.71 1.71 M
NOC Northrop Grumman Corp 330.9117 72.34 B 4.4562 1.37 608.7 K
CVNA Carvana Co. Class A 64.398 72.19 B 0.548 0.86 2.98 M
NSC Norfolk Southern Corp 221.5438 70.66 B 2.6216 1.2 1.18 M
ICE Intercontinental Exchange 112.9014 69.62 B 0.7826 0.7 1.8 M
GM General Motors Company 50.2741 69.5 B 0.2984 0.6 11.64 M
CIEN Ciena Corp 52.02 69.44 B 0.31 0.6 879.6 K
EOG Eog Resources 62.6148 69.1 B 0.9862 1.6 5.13 M
TRP Tc Energy Corp 36.6693 69.06 B 0.3248 0.89 1.77 M
UMC United Microelectronics Corp ADR 9.2967 68.28 B 0.0931 1.01 4.36 M
APO Apollo Global Management Llc C 57.1301 68.21 B 1.0527 1.88 2.04 M
DB Deutsche Bank Ag 11.3934 64.59 B 0.1884 1.68 2.86 M
TFC Truist Financial Corp 46.0445 62.07 B 0.7224 1.59 5.61 M
DAL Delta Air Lines Inc 42.2329 61.53 B 0.9119 2.21 13.48 M
SRE Sempra 56.345 60.61 B 0.3213 0.57 1.71 M
AJG Arthur J. Gallagher & Company 147.1634 58.99 B 1.7005 1.17 959.7 K
F Ford Motor Company 10.3411 55.39 B 0.0525 0.51 57.44 M
LHX L3Harris Technologies Inc 204.0786 54.14 B 2.0545 1.02 796.3 K
NUE Nucor Corp 93.921 50.73 B 1.4146 1.53 3.36 M
HEI Heico Corp 134.0581 49.75 B 2.08 1.58 354.1 K
OXY Occidental Petroleum Corp 26.3822 48.31 B 0.1314 0.5 13.47 M
DVN Devon Energy Corp 26.4735 47.66 B 0.232 0.88 10.33 M
RKT Rocket Companies Inc Cl A 14.927 44.56 B 0.0879 0.59 3.45 M
LYV Live Nation Entertainment 92.74 42.61 B 1.15 1.26 1.58 M
AMP Ameriprise Financial Services 253.1073 41.24 B 3.404 1.36 385.4 K
AU Anglogold Ashanti Ltd ADR 13.5909 40.9 B 0.0711 0.53 2.29 M
MSCI MSCI Inc 629.0717 40.73 B 7.4096 1.19 215 K
JBL Jabil Inc. 61.3106 40.67 B 0.7194 1.19 2.13 M
SYY Sysco Corp 70.9702 39.97 B 0.6084 0.86 4.35 M
CCL Carnival Corp 25.3229 39.57 B 0.7465 3.04 48.64 M
AIG American International Group 49.5343 39.52 B 0.262 0.53 5.67 M
RBLX Roblox Corp Cl A 83.22 38.93 B 0.94 1.14 4.96 M
WDS Woodside Energy Group Ltd 14.4886 38.07 B 0.1289 0.9 35.14 K
PRU Prudential Financial Inc 83.3739 37.49 B 0.4339 0.52 1.29 M
KB KB Financial Group Inc ADR 36.2041 37.23 B 0.5806 1.63 259.93 K
TRI Thomson Reuters Corp 106.0043 36.38 B 1.3362 1.28 486.22 K
HSY Hershey Foods Corp 155.8352 35.59 B 0.8685 0.56 817.2 K
MTB M&T Bank Corp 124.0544 34.86 B 1.1344 0.92 668.04 K
EQT Eqt Corp 18.7245 33.26 B 0.4871 2.67 7.18 M
BAP Credicorp Ltd 100.8205 30.95 B 0.7266 0.73 413.8 K
NRG NRG Energy 37.8049 30.82 B 0.2112 0.56 1.13 M
NTR Nutrien Ltd 55.3417 30.22 B 0.2813 0.51 1.18 M
CFG Citizens Financial Group Inc/Ri 37.1491 29.63 B 0.3279 0.89 4.2 M
RJF Raymond James Financial 86.994 29.63 B 1.4292 1.67 1.21 M
CNP Centerpoint Energy Inc 22.6543 28.81 B 0.5438 2.46 10.29 M
HAL Halliburton Company 19.2164 28.36 B 0.1738 0.91 6.12 M
WSM Williams-Sonoma 87.2892 27.45 B 1.246 1.45 1.16 M
PPG PPG Industries 134.4261 27.04 B 1.8638 1.41 1.14 M
FTI Technipfmc Plc 7.071 26.43 B 0.0883 1.26 2.96 M
WRB W.R. Berkley Corp 29.2312 26.26 B 0.1634 0.56 1.24 M
RF Regions Financial Corp 17.1161 25.77 B 0.2072 1.23 8.71 M
IHG Intercontinental Hotels Group ADR 60.7739 25.68 B 0.4416 0.73 102.67 K
SYF Synchrony Financial 45.1389 25.58 B 0.3505 0.78 3.9 M
LUV Southwest Airlines Company 48.9555 25.13 B 0.4909 1.01 7.03 M
KEY Keycorp 16.8929 24.88 B 0.1358 0.81 5.77 M
MKL Markel Corp 1227.00 24.44 B 14.15 1.17 25.53 K
RL Ralph Lauren Corp 106.2194 23.89 B 0.7387 0.7 599.9 K
USFD US Foods Holding 35.44 22.52 B 0.37 1.06 1.38 M
CPAY Corpay Inc 267.11 21.78 B 2.59 0.98 385.7 K
BRO Brown & Brown 56.3605 21.74 B 0.6014 1.08 812.3 K
OMC Omnicom Group Inc 63.8153 20.76 B 0.4867 0.77 1.38 M
BURL Burlington Stores Inc 304.86 19.94 B 1.58 0.52 409.8 K
IONQ Ionq Inc 11.30 19.88 B 1.29 12.89 12.88 M
H Hyatt Hotels Corp 78.7177 18.25 B 2.724 3.58 2.46 M
BEN Franklin Resources 24.9606 17.29 B 0.2365 0.96 1.77 M
ZTO Zto Express Cayman Inc ADR 28.0676 17.07 B 0.195 0.7 2.13 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WCP Whitecap Resources Inc 4.8938 0.4179 9.34 7.16 M
KITS Kits Eyecare Ltd 4.06 0.33 8.85 40.7 K
STLR Stllr Gold Inc 3.60 0.26 7.78 73.15 K
ORIO ORIO 19.83 1.35 7.31 201.23 K
CRDL Cardiol Therapeutics Inc 5.69 0.36 6.75 420.1 K
WEF Western Forest Products Inc 9.0345 0.5338 6.28 82.46 K
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 15.94 K
PDV Prime Dividend Corp Cl A 7.5084 0.3658 5.12 73
MATR Mattr Corp 5.41 0.26 5.05 509.03 K
GTE Gran Tierra Energy Inc 8.50 0.40 4.94 144.46 K
HOT-UN American Hotel Income Properties REIT LP 3.681 0.1544 4.38 238 K
DXT Dexterra Group Inc 6.58 0.265 4.2 116 K
PXT Parex Resources Inc 16.2725 0.6373 4.08 532.7 K
PD Precision Drilling Corp 46.10 1.79 4.04 174.19 K
TRZ Transat At Inc 4.51 0.17 3.92 129.34 K
IFP Interfor Corp 32.43 1.19 3.81 485 K
SGY Surge Energy Inc 3.8443 0.1384 3.73 416.2 K
BIR Birchcliff Energy Ltd 5.2319 0.1829 3.62 2.18 M
BU Burcon Nutrascience Corp 33.7469 1.158 3.55 14.22 K
HWX Headwater Exploration Inc 3.7348 0.1223 3.39 1.22 M
III Imperial Metals Corp 3.69 0.11 3.07 19.5 K
JAG Jaguar Mining Inc 3.8624 0.1148 3.06 119.18 K
WRG Western Energy Services Corp 40.80 1.20 3.03 81
AVNT Avant Brands Inc 15.30 0.45 3.03 4.99 K
CFP Canfor Corp 28.53 0.82 2.96 147.8 K
BNE Bonterra Energy Corp 5.25 0.15 2.94 82.56 K
KEL Kelt Exploration Ltd 4.58 0.13 2.92 708.7 K
PEY Peyto Exploration and Dvlpmnt Corp 5.4152 0.1504 2.86 769.2 K
DPM Dundee Precious Metals Inc 7.2637 0.1981 2.8 350.93 K
IPCO International Petroleum Corp 6.42 0.17 2.72 280.8 K
PSI Pason Systems Inc 6.9159 0.1651 2.45 209.81 K
MRD Melcor Dev 11.3494 0.2681 2.42 23.14 K
BDI Black Diamond Group Ltd 3.2178 0.0751 2.39 7.95 K
DS Dividend Select 15 Corp 5.7042 0.1314 2.36 8 K
ACX Act Energy Technologies Ltd 3.08 0.07 2.33 8.95 K
ADEN Adentra Inc 35.9077 0.8037 2.29 50.4 K
MDNA Medicenna Therapeutics Corp 3.19 0.07 2.24 52.2 K
TOU Tourmaline Oil Corp 30.7704 0.6739 2.24 2.31 M
WFG West Fraser Timber CO Ltd 97.3537 2.1019 2.21 303.4 K
DBM Doman Building Materials Group Ltd. 4.726 0.0983 2.12 277.01 K
ARX Arc Resources Ltd 9.61 0.1991 2.12 4.53 M
SGR-U Slate Grocery REIT 7.3117 0.1482 2.07 100
BCE-PL BCE Inc Pref AL 12.5499 0.2496 2.03 100
GSY Goeasy Ltd 181.8279 3.592 2.02 82.07 K
FIH-U Fairfax India Holdings Corporation 13.77 0.27 2 76.3 K
ELO Eloro Resources Ltd 3.60 0.07 1.98 72.9 K
VET Vermilion Energy Inc 9.5834 0.1858 1.98 2.47 M
ATRL Atkinsrealis Group Inc 36.4548 0.6546 1.83 445.31 K
TSL Tree Island Steel Ltd 3.0827 0.0538 1.78 43.28 K
POU Paramount Resources Ltd 7.1439 0.1218 1.73 276.71 K
SVI Storagevault Canada Inc 6.0516 0.0989 1.66 105 K
SWP Swiss Water Decaffeinated Coffee Inc 3.08 0.05 1.65 6.4 K
SES Secure Energy Services Inc 3.7852 0.0609 1.64 717.37 K
TOT Total Energy Services Inc 3.9501 0.061 1.57 22.44 K
ATD Alimentation Couche-Tard Inc. 47.2669 0.7285 1.57 4.6 K
MX Methanex Corp 53.2127 0.8157 1.56 306.41 K
TWM Tidewater Midstream and Infras Ltd 504.5283 7.3653 1.48 651
CIGI Colliers International Group Inc 163.3289 2.3825 1.48 82.73 K
ELVA Electrovaya Inc 6.95 0.10 1.46 123.8 K
BPO-PX Brookfield Office Properties Inc Pref X 6.9215 0.0989 1.45 2.5 K
OVV Ovintiv Inc 35.2646 0.50 1.44 328.62 K
NOA North American Construction Group Ltd 17.0539 0.2402 1.43 24.3 K
TRP-PF TC Energy Corp Pref Series 2 12.0782 0.1701 1.43 3.96 K
SRV-UN SIR Royalty Income Fund 7.9396 0.1076 1.37 14.56 K
TSND Terrascend Corp 9.01 0.12 1.35 174.9 K
ENB-PFG Enbridge Inc Pref 15 14.10 0.1843 1.32 52.8 K
FRU Freehold Royalties Ltd 7.1158 0.0926 1.32 996.83 K
ECO Ecosynthetix Inc 6.16 0.08 1.32 35.4 K
CURA Curaleaf Holdings Inc 15.60 0.20 1.3 198.3 K
PSK Prairiesky Royalty Ltd 8.2073 0.1015 1.25 218.2 K
BBU-UN Brookfield Business Partners L.P. 35.2842 0.4335 1.24 123.4 K
TRP-PB TC Energy Corp Pref Series 3 11.177 0.1349 1.22 4.5 K
ERO Ero Copper Corp 22.39 0.27 1.22 177.8 K
TRI Thomson Reuters Corp 133.0462 1.5716 1.2 300.18 K
PBH Premium Brands Holdings Corp 115.2442 1.3543 1.19 44.7 K
GFP Greenfirst Forest Products Inc 16.9591 0.195 1.16 28.19 K
LCFS Tidewater Renewables Ltd 14.87 0.17 1.16 9.4 K
GFL Gfl Environmental Inc 47.4852 0.5361 1.14 157.7 K
TPZ Topaz Energy Corp 13.214 0.1489 1.14 406.3 K
VLN Velan Inc Sv 7.7858 0.086 1.12 1.7 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.5444 0.1375 1.11 17.57 K
IMO Imperial Oil 33.9713 0.3664 1.09 887.05 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4269 0.1543 1.08 400
LAS-A Lassonde Industries Inc 165.7606 1.7668 1.08 1.1 K
MHC-U Flagship Communities Real Estate Investment Trust 16.1119 0.1697 1.06 7.1 K
DSG Descartes Sys 109.12 1.10 1.02 74.56 K
PRV-UN Pro Real Estate Investment Trust 4.8914 0.0482 1 54.8 K
FTS-PH Fortis Inc Pref H 12.9712 0.1263 0.98 1.3 K
PVS-PJ Partners Value Split Corp. 20.9221 0.2032 0.98 1.7 K
ENB-PFE Enbridge Inc Pref 13 14.8874 0.1434 0.97 59.3 K
TRP TC Energy Corp 43.3212 0.4134 0.96 4.94 M
FEC Frontera Energy Corp 7.0091 0.0666 0.96 59.9 K
XMF-PB M Split Corp Pref B 3.7572 0.0354 0.95 724
TRP-PC TC Energy Corp Pref Series 5 12.6999 0.1173 0.93 7.14 K
WFC Wall Financial 10.4832 0.0953 0.92 100
CFW Calfrac Well Services Ltd 3.31 0.03 0.91 12.25 K
EIF Exchange Income Corp 35.6431 0.3186 0.9 80.5 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.038 0.1208 0.87 5.4 K
TRP-PD TC Energy Corp Pref Series 7 15.7459 0.1348 0.86 8.82 K
PVS-PH Partners Value Split Corp Pref Class AA 20.9193 0.177 0.85 1.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.7036 221.44 B 0.1781 1.02 653
MBGAF Mercedes-Benz Group AG 80.4188 48.04 B 1.2286 1.55 9.8 K
AKRBF AKRBF 27.4592 19.37 B 2.7734 11.23 600
LNWO Light & Wonder, Inc. 81.28 6.1 B 1.55 1.94 746.9 K
MHCUF Flagship Communities Real Estate Investment Trust 17.8462 534.89 M 0.6165 3.58 800
DVTC Development Technologies Corp 70.10 272.5 M 12.80 22.34 113
ORBT Orbit International Corporation 6.5808 14.55 M 0.3181 5.08 200
CMBMF Cambium Networks Corporation 35.70 9 M 0.28 0.79 175.48 K
AECX CurrentC Power Corporation 5.81 1.45 M 0.35 6.41 19
BRGO Bergio International Inc 3.45 289.83 K 0.30 9.52 74.79 K
BOTY Lingerie Fighting Championships Inc 21.00 182.89 K 3.00 16.67 97.12 M
BBRW BrewBilt Manufacturing Inc 198.0198 158.47 K 36.0036 22.22 2.83 K
OGBLY Onion Global Limited 7.09 31.54 K 0.21 3.05 43.6 K
EMWPF Eros Media World Plc 19.662 1.9 K 0.546 2.86 102.16 K
SPOI SPO Networks Inc 6.40 1.24 K 0.40 6.67 904
CYRNQ CYRNQ 11.698 799 0.526 4.71 249.52 K
STMH Stem Holdings Inc 25.90 666 0.90 3.6 462
PEHD Perigee Holdings Inc. 8.76 130 0.76 9.5 779
HMLPF HMLPF 21.75 1.80 9.02 69.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MOON Blue Moon Metals Inc 5.00 1.00 25 1 K
FOBI Fobi Ai Inc 3.50 0.48 15.89 2.46 M
NFG New Found Gold Corp 8.70 1.04 13.58 547.07 K
PERU Chakana Copper Corp 3.55 0.40 12.7 3.78 K
QYOU QYOU Media Inc 3.78 0.24 6.78 77.03 K
LORD St. James Gold Corp 4.50 0.28 6.64 57.9 K
NEXM NexMetals Mining Corp. 4.90 0.20 4.26 4.53 K
TNX TenX Protocols Inc. 109.5003 3.75 3.55 0
MKO Mako Mining Corp 3.40 0.10 3.03 4.28 K
DM Datametrex AI Limited 5.25 0.15 2.94 279.99 K
PAT Patriot One Technologies Inc 9.10 0.20 2.25 9.32 K
WWT Water Ways Technologies Inc 49.00 1.00 2.08 224
PLUR Plurilock Security Inc 6.10 0.10 1.67 152.26 K
LA Los Andes Copper Ltd 7.40 0.10 1.37 3.85 K
NEXG NeXGold Mining Corp 3.08 0.04 1.32 8.68 K
RECO Reconnaissance Energy Africa Ltd 6.42 0.08 1.26 133.4 K
SCAN Liberty Defense Holdings Ltd 211.50 2.25 1.08 5
© 2026 - CastFwd Corp.