Gainers for 23 September 2021 from 00:00:00 until 23:59:59

Gainers for 23 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 89.6322 59.63 B 3.6985 4.3 2.17 M 194.42 M
SLI Standard Lithium Ltd 8.27 355.37 M 1.23 17.47 11.02 M 91.15 M
SENS Senseonics Holdings 74.60 476.92 M 3.80 5.37 509.76 K 38.03 M
GSAT Globalstar 26.70 10.96 B 1.20 4.71 1.42 M 38.01 M
UUUU Energy Fuels Inc 7.02 1.9 B 0.20 2.93 4.42 M 31 M
IHT Innsuites Hospitality Trust 4.8753 11.63 M 1.5331 45.87 4.42 M 21.55 M
MI Nft Limited Class A Ordinary Share 406.00 27.41 M 21.50 5.59 50.25 K 20.4 M
MPU Mega Matrix Corp 10.6598 5 M 2.2891 27.35 1.76 M 18.8 M
NOG Northern Oil and Gas 15.1526 2.37 B 0.7216 5 1.19 M 18 M
HYLN Hyliion Holdings Corp. 8.75 535.79 M 0.40 4.79 1.82 M 15.9 M
NXE Nexgen Energy Ltd 4.84 5.3 B 0.04 0.83 2.79 M 13.51 M
MTNB Matinas Biopharma Hl 72.00 1.17 M 3.50 5.11 170.76 K 12.29 M
IMO Imperial Oil Ltd 26.5424 60.06 B 0.67 2.59 364.8 K 9.68 M
LODE Comstock Mining Inc 29.30 113.23 M 0.90 3.17 297.52 K 8.72 M
ANVS Annovis Bio Inc 35.43 51.64 M 2.75 8.41 214.07 K 7.58 M
GPUS Hyperscale Data, Inc. 423444.6563 27.46 M 8971.2813 2.16 15 6.35 M
UAVS Ageagle Aerial Systems Inc 3320.00 21.89 M 200.00 6.41 1.79 K 5.94 M
CVM Cel-Sci Corp 367.20 24.27 M 12.00 3.38 15.93 K 5.85 M
CQP Cheniere Energy Partners LP 29.4455 27.44 B 0.3221 1.11 170.11 K 5.01 M
ATNM Actinium Pharmaceuticals Inc 8.93 44.33 M 0.69 8.37 506.4 K 4.52 M
TOON Kartoon Studios Inc 14.50 32.3 M 0.50 3.57 309.95 K 4.49 M
GTE Gran Tierra Energy Inc 6.397 355.57 M 0.429 7.19 593.11 K 3.79 M
AGIG AGIG 21.90 39.25 M 2.60 13.47 154.95 K 3.39 M
SEB Seaboard Corporation 3983.9343 3.3 B 21.2136 0.54 700 2.79 M
PRK Park National Corp 103.6703 3.3 B 2.7058 2.68 17.8 K 1.85 M
IBIO Ibio Inc 585.00 51.36 M 10.00 1.74 3.13 K 1.83 M
NHC National Healthcare Corp 60.6302 3.33 B 0.604 1.01 26.4 K 1.6 M
FSP Franklin Street Properties 3.8824 45.85 M 0.1076 2.85 411.1 K 1.6 M
TMP Tompkinstrustco 65.9121 1.48 B 1.7848 2.78 23.1 K 1.52 M
SCPX Scorpius Holdings Inc 1254.00 36.69 K 24.00 1.95 1.18 K 1.48 M
INFU Infusystems Holdings 13.13 261.91 M 0.25 1.94 110 K 1.44 M
STXS Stereotaxis Inc 6.11 96.2 M 0.20 3.38 225.89 K 1.38 M
TOPS Top Ships Inc 331.20 2.25 M 21.60 6.98 3.68 K 1.22 M
PW Power REIT 49.40 2.5 M 1.53 3.2 24.63 K 1.22 M
RLGT Radiant Logistics 6.53 451 M 0.04 0.62 184 K 1.2 M
RVP Retractable Technologies 11.81 16.8 M 0.13 1.11 97.7 K 1.15 M
WWR Westwater Resources 3.68 52.51 M 0.11 3.08 304.93 K 1.12 M
ZDGE Zedge Inc Cl B 13.4269 36.01 M 0.0885 0.66 78.15 K 1.05 M
GBR New Concept Energy Inc 3.94 4.46 M 0.11 2.87 257.81 K 1.02 M
NFGC New Found Gold Corp 6.07 630.35 M 0.39 6.87 143 K 868.01 K
INTT Intest Corp 12.60 179.56 M 0.39 3.19 67.47 K 850.12 K
LSF Laird Superfood Inc 19.08 26.86 M 0.75 4.09 34.6 K 660.17 K
EPM Evolution Petroleum Corp 3.6266 141.41 M 0.1607 4.64 170.2 K 617.25 K
MYO Myomo Inc 12.43 51.49 M 0.40 3.33 49.1 K 610.31 K
CATX Perspective Therapeutics Inc 6.40 99.33 M 0.10 1.59 93.59 K 598.98 K
SRXH Srx Health Solutions Inc 102.5185 17.91 M 4.7407 4.85 5.58 K 571.64 K
MHH Mastech Holdings Inc 18.80 74.84 M 0.62 3.41 30.14 K 566.65 K
VTAK Catheter Precision Inc 29545.00 286.48 K 1045.00 3.67 18 531.81 K
ECF Ellsworth Convertible Growth and Income 9.7563 159.93 M 0.0489 0.5 48.5 K 473.18 K
TOVX Theriva Biologics Inc 122.50 8.72 M 2.50 2.08 3.76 K 460.36 K
BRBS Blue Ridge Bankshare 15.3921 365.03 M 0.1957 1.29 26.74 K 411.63 K
INUV Inuvo Inc 7.00 7.21 M 0.10 1.45 55.11 K 385.77 K
CET Central Securities Corp 31.0474 1.68 B 0.2247 0.73 11.5 K 357.05 K
OBE Obsidian Energy Ltd 3.31 614.54 M 0.15 4.75 98.9 K 327.36 K
ITP IT Tech Packaging Inc 3.86 2.14 M 0.051 1.34 84.33 K 325.52 K
BHB Bar Harbor Bankshares 22.6384 712.72 M 0.5951 2.7 14.2 K 321.47 K
NBH Neuberger Berman Intermediate Fund Inc 13.1813 284.35 M 0.078 0.6 23.9 K 315.03 K
PED Pedevco Corp 28.40 201.24 M 0.40 1.43 8.63 K 245.09 K
AUMN Golden Minerals Company 11.2875 3.64 M 0.0925 0.83 21.67 K 244.63 K
ABOT Abacus Fcf Innovation Leaders ETF 27.8782 0.3808 1.38 8.4 K 234.18 K
REPX Riley Exploration Permian Inc 17.8541 930.32 M 0.288 1.64 12.07 K 215.5 K
FRD Friedman Industries Inc 11.3426 279.78 M 0.2408 2.17 17.3 K 196.23 K
COHN Cohen & CO Inc 11.7048 32.26 M 0.2279 1.99 15.53 K 181.81 K
BATL Battalion Oil Corp 9.39 45.12 M 0.68 7.81 16.6 K 155.87 K
UUU Universal Security Instruments 4.6311 16.02 M 0.101 2.23 27.9 K 129.21 K
AIRI Air Industries Group Inc 10.90 12.48 M 0.30 2.83 11.57 K 126.13 K
ESBA Empire State Realty Op LP 9.3718 1.41 B 0.3235 3.58 10.2 K 95.59 K
ACCS Access Newswire Inc 26.91 13.7 M 0.50 1.89 3.1 K 83.34 K
SER Serina Therapeutics Inc 35.00 42.93 M 1.7857 5.38 1.82 K 63.59 K
CIX Compx International Inc 15.0142 459.11 M 0.3108 2.11 4.02 K 60.34 K
VNRX Volitionrx Ltd 3.20 6.11 M 0.07 2.24 18.36 K 58.76 K
SIF Sifco Industries 9.50 121.93 M 0.39 4.28 4.3 K 40.85 K
FSI Flexible Solutions International Inc 3.2832 78.56 M 0.0275 0.84 12.3 K 40.38 K
BCHT Birchtech Corp. 3.30 28.94 M 0.10 3.12 10.16 K 33.53 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.15 0.3049 1.06 998 29.09 K
SLSR Solaris Res Inc 9.0464 1.16 B 0.0464 0.52 3.2 K 28.92 K
ESP Espey Mfg. & Electronics 12.7815 152.8 M 0.179 1.42 1.7 K 21.73 K
BMNR Bitmine Immersion Technologies Inc 79.9765 13.11 B 9.9971 14.29 238 19.03 K
CKX Ckx Lands 11.28 21.46 M 0.28 2.55 1.24 K 13.99 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.715 0.675 2.7 400 10.29 K
DXR Daxor Corp 11.00 52.03 M 0.3599 3.38 854 9.39 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.50 0.15 0.62 300 7.35 K
OGCP Empire State Realty Op LP Se 9.1809 1.38 B 0.2587 2.9 254 2.33 K
GRF Eagle Capital Growth Fund 6.6816 40.87 M 0.0715 1.08 300 2 K
FISK Empire State Realty Op LP Se 8.8459 1.4 B 0.1627 1.87 101 893.44
SING Singlepoint 208000.00 7.98 K 5200.00 2.56 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44862.7422 1.47 T 1241.625 2.85 38.86 B 1.74 P
ETH-USD Ethereum 3151.7224 76.8721 2.5 20.89 B 65.83 T
SOL-USD Solana 149.7536 1.8293 1.24 3.39 B 507.55 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.72 150.72 M 0.38 8.76 37.69 K 177.88 K
DUNE Dune Oil Corp. 6.875 1.375 25 17.9 K 123.07 K
AIDR Rocket Doctor AI 27.50 1.60 6.18 4.04 K 111.13 K
GREY Grey Matters Health Inc. 19.8986 1.0472 5.56 645 12.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 73.30 619.76 B 1.07 1.48 403.41 K 29.57 M
CL Crude Oil 73.30 1.07 1.48 403.4 K 29.57 M
BZ Brent Crude 77.25 1.06 1.39 226.59 K 17.5 M
KC Coffee 190.60 5.75 3.11 16.99 K 3.24 M
ZL Soybean Oil 57.02 0.67 1.19 46.98 K 2.68 M
HE Lean Hogs 84.75 0.90 1.07 7.1 K 601.64 K
CT Cotton 93.31 1.48 1.61 3 279.93
CPO Palm Oil 1043.50 7.75 0.75 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.6308 0.0817 0.71 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14234.4004 5.79 T 233.6201 1.67 128.4 M 1.83 T
MOVE Merrill Lynch Option Volatility Estimate 56.79 2.96 B 0.87 1.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 143.4693 5.1 T 0.9575 0.67 64.84 M 9.3 B
AMZN Amazon.com Inc 170.80 2.88 T 1.7975 1.06 47.59 M 8.13 B
META Meta Platforms Inc 343.2662 1.61 T 2.7285 0.8 21.81 M 7.49 B
NVDA Nvidia Corporation 22.4346 4.83 T 0.5399 2.47 248.55 M 5.58 B
MRNA Moderna 454.60 103.15 B 13.88 3.15 9.62 M 4.37 B
AMD Advanced Micro Devices 106.15 797.92 B 1.77 1.7 32.82 M 3.48 B
GOOGL Alphabet Inc Class A 140.0584 3.55 T 0.9248 0.66 20.95 M 2.93 B
AFRM Affirm Holdings Inc Cl A 126.89 25.51 B 12.82 11.24 21.03 M 2.67 B
GOOG Alphabet Inc Class C 140.6716 3.53 T 0.8808 0.63 17.27 M 2.43 B
UPST Upstart Holdings Inc 336.34 2.28 B 12.83 3.97 5.85 M 1.97 B
ADBE Adobe Systems Inc 630.84 96.71 B 4.76 0.76 2.99 M 1.88 B
NVAX Novavax Inc 257.30 1.76 B 25.29 10.9 6.96 M 1.79 B
ROKU Roku Inc 334.52 24.17 B 9.75 3 5.34 M 1.79 B
PLTR Palantir Technologies Inc 28.77 412.61 B 1.34 4.89 60.03 M 1.73 B
PYPL PayPal Holdings 277.6157 50.01 B 6.724 2.48 5.41 M 1.5 B
AAL American Airlines Group 20.90 9.03 B 0.38 1.85 51.64 M 1.08 B
TMUS T-Mobile US 125.8965 168.6 B 3.0863 2.51 8.18 M 1.03 B
BKNG Booking Holdings Inc 97.2045 132.48 B 2.7251 2.88 10.49 M 1.02 B
FLNA Filana Therapeutics, Inc. 60.12 27.72 M 7.81 14.93 16.46 M 989.73 M
LCID Lucid Group Inc 254.20 1.33 B 4.70 1.88 3.88 M 985.4 M
BNTX Biontech Se ADR 348.3757 22.78 B 13.5505 4.05 2.82 M 983.95 M
QS QuantumScape Corporation Class A Common Stock 27.05 2.74 B 3.44 14.57 34.96 M 945.65 M
ABNB Airbnb Inc Class A 175.13 105.61 B 5.17 3.04 5.37 M 940.59 M
SHOP Shopify Inc 147.66 198.58 B 1.07 0.73 6.2 M 914.9 M
AVGO Broadcom Inc. 46.3236 1.55 T 0.3408 0.74 18.37 M 850.96 M
INTC Intel Corp 49.7654 309.41 B 0.4881 0.99 16.47 M 819.85 M
CSCO Cisco Systems Inc 49.4782 408.49 B 1.0211 2.11 16.26 M 804.64 M
AMAT Applied Materials 135.7054 293.15 B 2.8948 2.18 5.62 M 762.76 M
QCOM Qualcomm Inc 121.2141 184.94 B 0.8147 0.68 5.92 M 717.45 M
INTU Intuit Inc 560.8596 95.31 B 14.1533 2.59 1.24 M 692.72 M
ISRG Intuitive Surg Inc 348.28 170.32 B 5.4567 1.59 1.92 M 667.36 M
WTW Weight Watchers International, Inc 219.1048 31.11 B 2.3557 1.09 3 M 657.64 M
UAL United Airlines Holdings Inc 47.47 37.61 B 1.79 3.92 13.7 M 650.51 M
LRCX Lam Research Corp 58.1902 277.1 B 1.0887 1.91 11 M 640.32 M
ASML ASML Holding N.V. ADR 842.3028 576.7 B 14.3993 1.74 744.48 K 627.08 M
MRM Medirom Healthcare Technologies Inc ADR 12.80 2.45 M 5.4109 73.23 48.95 M 626.57 M
PLUG Plug Power Inc 27.77 2.03 B 0.85 3.16 21.57 M 598.98 M
EXPE Expedia Group Inc 165.1458 37.91 B 7.8099 4.96 3.61 M 595.76 M
VZ Verizon Communications Inc 40.3263 191.36 B 0.2668 0.67 14.71 M 593.37 M
ADI Analog Devices 163.9174 196.85 B 3.1262 1.94 3.39 M 555.99 M
PANW Palo Alto Networks Inc 80.5249 284.85 B 1.1966 1.51 6.59 M 531.03 M
WYNN Wynn Resorts Ltd 81.3045 8.48 B 2.9484 3.76 6.53 M 530.63 M
TEAM Atlassian 409.60 48.07 B 3.20 0.79 1.24 M 509.79 M
SOFI SoFi Technologies Inc 17.14 22.54 B 0.30 1.78 29.37 M 503.39 M
CRWD Crowdstrike Holdings Inc 262.29 246.77 B 2.43 0.94 1.91 M 501.13 M
TXN Texas Instruments 173.3142 284.78 B 2.399 1.4 2.76 M 477.81 M
ZS Zscaler Inc 280.02 36.6 B 2.32 0.84 1.7 M 476.06 M
ETSY Etsy Inc 223.66 8.3 B 4.29 1.96 2.1 M 469.01 M
HON Honeywell International Inc. Common Stock 188.439 72.41 B 2.2986 1.23 2.31 M 435.86 M
INMD Inmode Ltd 85.525 817.13 M 6.71 8.51 4.93 M 421.84 M
MAR Marriot International 144.2945 110.79 B 5.3036 3.82 2.91 M 420.45 M
AMGN Amgen Inc 186.538 258.68 B 1.2231 0.66 2.18 M 406.94 M
SBUX Starbucks Corporation 102.5644 125.06 B 0.9614 0.95 3.84 M 394.05 M
MTCH Match Group Inc 150.3292 9.38 B 1.0879 0.73 2.51 M 377.96 M
PDD Pinduoduo Inc ADR 98.28 116.93 B 0.68 0.7 3.71 M 364.51 M
APPS Digital Turbine 73.76 1.16 B 3.35 4.76 4.91 M 361.83 M
CZR Caesars Entertainment Inc 111.62 5.98 B 1.71 1.56 3.19 M 356.61 M
KLAC K L A-Tencor Corp 354.1662 195.48 B 5.2221 1.5 948.3 K 335.86 M
FISV Fiserv Inc 110.24 33 B 1.55 1.43 3 M 331.11 M
LIN Linde Plc 291.9377 240.9 B 4.054 1.41 1.07 M 311.47 M
ADSK Autodesk Inc 292.16 56.45 B 5.74 2 1.06 M 310.19 M
OPEN Opendoor Technologies Inc 19.99 1.92 B 0.53 2.72 15.44 M 308.67 M
FTNT Fortinet Inc 62.108 94.94 B 1.784 2.96 4.89 M 303.55 M
TER Teradyne Inc 117.5677 39.24 B 1.4041 1.21 2.49 M 292.83 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.9495 10.67 B 0.7718 2.19 8.07 M 290 M
FCEL Fuelcell Energy Inc 217.20 842.72 M 17.40 8.71 1.33 M 289.07 M
AZN Astrazeneca Plc ADR 107.9249 293.14 B 1.3427 1.26 2.66 M 287.2 M
LYFT Lyft Inc Class A 55.64 7.09 B 0.95 1.74 5.16 M 286.83 M
SFIX Stitch Fix Inc 41.28 392.79 M 0.27 0.66 6.92 M 285.46 M
NXPI Nxp Semiconductors 198.9122 66.8 B 3.0064 1.53 1.43 M 284.56 M
MRVL Marvell Technology Inc 62.3183 143.61 B 0.7564 1.23 4.53 M 282.3 M
MDB Mongodb Inc Cl A 514.06 26.41 B 3.38 0.66 547.5 K 281.45 M
CAR Avis Budget Group 102.7351 4.23 B 7.7244 8.13 2.71 M 278.61 M
MARA Marathon Digital Holdings 37.70 2.65 B 2.00 5.6 7.15 M 269.6 M
BIIB Biogen Inc 293.20 37.61 B 3.88 1.34 919.3 K 269.54 M
CSX CSX Corp 28.3953 96.42 B 0.329 1.17 9.48 M 269.09 M
AMBA Ambarella Inc 168.71 2.69 B 4.34 2.64 1.58 M 266.83 M
APA Apa Corp 18.7691 15.59 B 1.2373 7.06 14.04 M 263.53 M
NTNX Nutanix Inc 42.50 17.24 B 2.30 5.72 6.16 M 261.93 M
TLRY Tilray Inc 120.20 437.45 M 3.90 3.35 2.15 M 258.15 M
ORLY O'Reilly Automotive 41.7555 74.3 B 0.4046 0.98 6.15 M 256.89 M
ALGN Align Technology 727.11 11.71 B 10.50 1.47 349.71 K 254.28 M
IDXX Idexx Laboratories 682.58 55.03 B 11.11 1.65 369.93 K 252.5 M
PENN Penn Natl Gaming Inc 75.60 2.34 B 1.86 2.52 3.32 M 251.25 M
LFWD Rewalk Robotics Ltd 182.28 17.16 M 31.92 21.23 1.38 M 251.07 M
MSTR Strategy 61.657 60.38 B 1.696 2.83 3.98 M 245.14 M
CME CME Group Inc 158.3779 110.34 B 3.3971 2.19 1.5 M 236.87 M
MCHP Microchip Technology 74.8674 40.91 B 1.668 2.28 3.16 M 236.79 M
COO Cooper Companies 109.7981 12.25 B 1.3946 1.29 2.16 M 236.68 M
CROX Crocs Inc 163.00 7.31 B 7.27 4.67 1.45 M 235.84 M
ZBRA Zebra Technologies 553.46 15.84 B 5.88 1.07 412.37 K 228.23 M
BKR Baker Hughes A Ge Co. Cl A 21.5838 49.52 B 0.5387 2.56 10.45 M 225.53 M
ZLAB Zai Lab Ltd ADR 120.87 2.83 B 2.54 2.15 1.86 M 224.24 M
BILI Bilibili Inc ADR 74.34 5.74 B 0.56 0.76 2.96 M 220.39 M
TTD The Trade Desk 76.40 6.26 B 0.82 1.08 2.76 M 210.56 M
MYSE Myseum, Inc. 102.90 7.12 M 17.40 20.35 1.92 M 197.92 M
ICLR Icon Plc 281.46 15.22 B 7.07 2.58 694.85 K 195.57 M
CTSH Cognizant Tech Sol 71.7343 29.41 B 1.6365 2.33 2.72 M 195.38 M
ADP Automatic Data Processing, Inc. 182.6545 120.08 B 2.7934 1.55 1.04 M 190.18 M
DLO Dlocal Ltd Cl A 63.3328 4.09 B 3.6868 6.18 2.98 M 188.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 273.8396 186.91 B 18.4196 7.21 15.62 M 4.28 B
XYZ Block, Inc 266.72 52.65 B 5.65 2.16 7.84 M 2.09 B
BA Boeing Company 221.10 140.26 B 4.12 1.9 9.34 M 2.07 B
NKE Nike Inc 156.6367 60.14 B 2.1005 1.36 11.98 M 1.88 B
BAC Bank of America Corporation 37.2674 357.42 B 1.3856 3.86 49.78 M 1.86 B
JPM JP Morgan Chase & Company 143.5981 935.06 B 4.6951 3.38 12.34 M 1.77 B
V Visa Inc 220.678 815.95 B 5.3741 2.5 7.95 M 1.75 B
PLTR Palantir Technologies Inc. Class A Common Stock 28.77 1.34 4.89 60.03 M 1.73 B
SNAP Snap Inc 79.37 10.01 B 0.77 0.98 20.94 M 1.66 B
MA Mastercard Inc 344.907 586.02 B 10.3841 3.1 4.78 M 1.65 B
ACN Accenture Plc 315.6322 161.72 B 7.6745 2.49 4.54 M 1.43 B
DIS Walt Disney Company 172.1949 205.39 B 2.5402 1.5 8.05 M 1.39 B
BRK-B Berkshire Hathaway Inc (Class B) 278.12 1.24 T 4.05 1.48 4.73 M 1.32 B
C Citigroup Inc 60.0612 206.47 B 2.237 3.87 21.45 M 1.29 B
XOM Exxon Mobil Corporation 52.8512 696.02 B 1.7315 3.39 23.07 M 1.22 B
CCL Carnival Corp 24.5764 42.11 B 1.075 4.57 48.87 M 1.2 B
UBER Uber Technologies Inc 45.48 142.71 B 0.61 1.36 26.23 M 1.19 B
GE General Electric Company 62.7076 341.82 B 2.692 4.49 18.62 M 1.17 B
U Unity Software Inc 140.94 18.69 B 7.43 5.57 7.11 M 1 B
NIO Nio Inc ADR 36.01 8.27 B 0.31 0.87 27.15 M 977.77 M
QS Quantumscape Corp 27.05 2.73 B 3.44 14.57 34.96 M 945.65 M
WFC Wells Fargo & Company 42.5617 262.45 B 0.6411 1.53 21.85 M 930.09 M
SHOP Shopify Inc 147.66 200.16 B 1.07 0.73 6.2 M 914.9 M
GS Goldman Sachs Group 350.3663 270.21 B 5.7134 1.66 2.52 M 882.22 M
CVX Chevron Corp 83.3562 425.59 B 2.016 2.48 10.09 M 841.47 M
ORCL Oracle Corporation 85.9432 375.09 B 0.9419 1.11 9.72 M 835.39 M
BILL Bill.com Holdings Inc 276.90 4.45 B 2.58 0.94 2.97 M 822.92 M
MRK Merck & Company 63.5135 370.96 B 0.8781 1.4 12.81 M 813.83 M
AXP American Express Company 163.5839 223.02 B 5.5389 3.5 4.4 M 719.64 M
F Ford Motor Company 10.2886 50.59 B 0.3602 3.63 68.71 M 706.91 M
GM General Motors Company 49.9757 78.47 B 1.0973 2.24 14.04 M 701.82 M
JNJ Johnson & Johnson 144.9132 665.19 B 0.8174 0.57 4.7 M 680.79 M
PFE Pfizer Inc 34.5101 175.49 B 0.1874 0.55 19.72 M 680.51 M
SNOW Snowflake Inc Class A 321.50 102.52 B 6.39 2.03 2.09 M 671.8 M
MCD McDonald's Corporation 220.8974 198.3 B 1.489 0.68 2.94 M 649.81 M
SE Sea Ltd ADR 342.72 49.12 B 5.41 1.6 1.9 M 649.77 M
COP ConocoPhillips 54.4393 164.51 B 1.239 2.33 11.89 M 647.11 M
UNP Union Pacific Corp 182.0046 183.29 B 3.2933 1.84 3.55 M 646.75 M
T American Telephone and Telegraph Inc. 18.1078 147.06 B 0.1198 0.67 34.02 M 616.1 M
FCX Freeport-Mcmoran Inc 30.1098 89.89 B 0.5157 1.74 20.27 M 610.34 M
CAT Caterpillar Inc 180.7198 271.81 B 4.8439 2.75 3.37 M 608.62 M
MGM MGM Resorts International 44.6349 8.3 B 1.6295 3.79 13.33 M 594.82 M
VZ Verizon Communications Inc 40.3263 0.2668 0.67 14.71 M 593.37 M
CLF Cleveland-Cliffs Inc 20.84 7.33 B 0.86 4.3 27.24 M 567.74 M
NCLH Norwegian Cruise Ord 27.29 8.54 B 1.28 4.92 19.85 M 541.81 M
MS Morgan Stanley 88.7936 303.56 B 2.3582 2.73 6.09 M 540.57 M
PANW Palo Alto Networks Inc 80.5249 1.1966 1.51 6.59 M 531.03 M
ABBV Abbvie Inc 89.9907 521 B 0.7963 0.89 5.85 M 526.24 M
DAL Delta Air Lines Inc 41.321 58.71 B 0.9702 2.4 12.65 M 522.75 M
DRI Darden Restaurants 137.4353 26.09 B 7.9101 6.11 3.74 M 514.32 M
LUV Southwest Airlines Company 48.4646 22.72 B 1.547 3.3 10.28 M 498.33 M
DE Deere & Company 329.9914 182.4 B 10.0077 3.13 1.5 M 494.2 M
ABT Abbott Laboratories 114.4943 199.88 B 0.5939 0.52 4.16 M 476.47 M
SPGI S&P Global Inc 434.9268 139.64 B 5.8064 1.35 1.09 M 475.07 M
BMY Bristol-Myers Squibb Company 49.96 131.21 B 0.3955 0.8 9.39 M 469.31 M
ETSY Etsy, Inc. 223.66 4.29 1.96 2.1 M 469.01 M
RTX Raytheon Technologies 79.0735 267.77 B 1.3491 1.74 5.91 M 467.07 M
OXY Occidental Petroleum Corp 26.2508 57.31 B 1.136 4.52 17.43 M 457.5 M
BRK-A Berkshire Hathaway Inc (Class A) 418390.00 1.24 T 6309.00 1.53 1.09 K 457.3 M
COF Capital One Financial Corp 153.2163 126.57 B 5.9064 4.01 2.98 M 456.12 M
MDT Medtronic Inc 113.2591 134.26 B 2.046 1.84 3.89 M 440.65 M
RCL Royal Caribbean Cruises Ltd 86.1785 89.11 B 2.7664 3.32 5.09 M 438.69 M
TJX TJX Companies 66.1925 159.92 B 1.0954 1.68 6.6 M 436.57 M
BB Blackberry Ltd 10.60 5.14 B 1.04 10.88 40.69 M 431.27 M
H Hyatt Hotels Corp 75.9937 17.92 B 1.5593 2.09 5.61 M 426.55 M
LLY Eli Lilly and Company 222.611 1.26 T 3.7201 1.7 1.91 M 425.7 M
LMT Lockheed Martin Corp 304.8904 137.46 B 2.1879 0.72 1.37 M 416.54 M
BLK Blackrock Inc 784.5011 198.93 B 22.4918 2.95 526.06 K 412.69 M
DVN Devon Energy Corp 26.2415 48.53 B 1.8881 7.75 15.59 M 409.11 M
SCHW The Charles Schwab Corp 69.6973 161.47 B 3.6584 5.54 5.86 M 408.49 M
USB U.S. Bancorp 48.0772 95.09 B 1.1109 2.37 8.22 M 395.04 M
BX Blackstone Inc 107.803 150.09 B 1.0772 1.01 3.65 M 393.27 M
UPS United Parcel Service 152.3335 97.25 B 1.2151 0.8 2.53 M 385.03 M
EL Estee Lauder Companies 299.6305 40.59 B 2.5737 0.87 1.25 M 375.06 M
BSX Boston Scientific Corp 45.00 66.4 B 0.69 1.56 8.2 M 368.98 M
NUE Nucor Corp 92.5064 60.78 B 2.066 2.28 3.99 M 368.74 M
LVS Las Vegas Sands 35.4112 26.39 B 1.1019 3.21 10.39 M 368.01 M
ASAN Asana Inc Cl A 124.48 2.67 B 4.99 4.18 2.95 M 367.19 M
CP Canadian Pacific Railway 63.3298 82.09 B 0.907 1.45 5.76 M 365.06 M
HUBS Hubspot Inc 734.28 11.09 B 22.85 3.21 491.6 K 360.97 M
SHEL Royal Dutch Shell Plc ADR 42.29 287.97 B 1.05 2.55 8.43 M 356.7 M
SLB Schlumberger N.V. 26.1238 76.1 B 1.5649 6.37 13.56 M 354.3 M
RBLX Roblox Corp Cl A 82.28 35.23 B 1.10 1.36 4.26 M 350.73 M
DOW Dow Inc 44.6306 23.67 B 0.8782 2.01 7.81 M 348.75 M
IBM International Business Machines 109.5304 240.36 B 1.6822 1.56 3.15 M 345.22 M
OTIS Otis Worldwide Corp 79.8654 30.37 B 1.3507 1.72 4.25 M 339.44 M
MMM 3M Company 128.6187 100.02 B 1.1974 0.94 2.62 M 336.34 M
LEN Lennar Corp 82.1898 21.93 B 1.1893 1.47 4.08 M 335.32 M
HLT Hilton Inc 132.762 83.78 B 5.2319 4.1 2.51 M 332.68 M
ETN Eaton Corp 146.9823 137.14 B 1.4605 1 2.24 M 328.89 M
JCI Johnson Controls Intl 67.2137 85.12 B 1.1432 1.73 4.89 M 328.58 M
PM Philip Morris International Inc 80.9766 329.3 B 0.7503 0.94 4.03 M 326.25 M
YUMC Yum China Holdings Inc 52.9015 16.71 B 1.8934 3.71 6.16 M 325.92 M
MPC Marathon Petroleum Corp 55.6488 114.64 B 1.7019 3.15 5.85 M 325.65 M
RBC Regal-Beloit Corp 207.9738 15.1 B 16.4579 8.59 1.56 M 324.13 M
ZBH Zimmer Biomet Holdings 140.2059 21.01 B 4.3814 3.23 2.3 M 322.17 M
GME Gamestop Corp 47.81 12.68 B 0.275 0.58 6.73 M 321.72 M
LIN Linde Plc 291.9377 4.054 1.41 1.07 M 311.47 M
GNRC Generac Holdings Inc 454.02 11.17 B 11.75 2.66 678.96 K 308.26 M
APTV Aptiv Plc 152.76 9.15 B 7.59 5.23 2 M 305.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 42.9078 0.3376 0.79 19.16 M 821.92 M
TD Toronto-Dominion Bank 67.6155 0.8046 1.2 6.5 M 439.44 M
CM Canadian Imperial Bank of Commerce 57.2782 0.8869 1.57 5.61 M 321.27 M
BNS Bank of Nova Scotia 59.5968 0.7327 1.24 3.37 M 200.55 M
SU Suncor Energy Inc 20.9212 0.2955 1.43 9.23 M 193.14 M
RY Royal Bank of Canada 107.7154 1.4626 1.38 1.75 M 188.32 M
CNQ Canadian Natural Resources Ltd. 17.6485 0.4339 2.52 10.65 M 188.03 M
CP Canadian Pacific Kansas City Ltd 79.9987 0.434 0.55 1.75 M 139.94 M
BMO Bank of Montreal 103.6758 1.4699 1.44 1.14 M 118.36 M
TOU Tourmaline Oil Corp 30.0965 1.2426 4.31 3.89 M 117.17 M
CVE Cenovus Energy Inc 10.7642 0.4525 4.39 10.52 M 113.27 M
BB Blackberry Ltd 13.44 1.23 10.07 6.88 M 92.53 M
ENB Enbridge Inc 37.4557 0.2142 0.58 2.28 M 85.31 M
NTR Nutrien Ltd 68.9824 0.9963 1.47 1.11 M 76.55 M
MFC Manulife Fin 19.6813 0.4256 2.21 3.62 M 71.15 M
CSU Constellation Software Inc 2134.1921 21.2275 1 30.66 K 65.45 M
NA National Bank of Canada 80.1654 0.639 0.8 661.38 K 53.02 M
AC Air Canada 23.49 0.43 1.86 2.25 M 52.82 M
IMO Imperial Oil 33.6049 0.5718 1.73 1.53 M 51.39 M
MG Magna International Inc 83.0345 1.3908 1.7 574.71 K 47.72 M
BBD-B Bombardier Inc Series B 51.00 3.50 7.37 908.56 K 46.34 M
GIB-A CGI Inc 114.7619 1.3278 1.17 399.13 K 45.81 M
CCO Cameco Corp 26.6308 0.1383 0.52 1.71 M 45.59 M
FM First Quantum Minerals Ltd 22.6097 0.2964 1.33 1.83 M 41.45 M
HUT Hut 8 Corp 56.25 1.20 2.18 486.24 K 27.35 M
VET Vermilion Energy Inc 9.3976 0.4336 4.84 2.71 M 25.44 M
BBD-A Bombardier Inc 52.25 2.25 4.5 431.57 K 22.55 M
GIL Gildan Activewear Inc 44.5966 0.8846 2.02 488.8 K 21.8 M
WSP WSP Global Inc 155.2787 3.3349 2.19 131.06 K 20.35 M
WEED Canopy Growth Corp 184.30 3.30 1.82 109.22 K 20.13 M
IFP Interfor Corp 31.24 0.74 2.43 590.9 K 18.46 M
QBR-B Quebecor Inc 26.0398 0.1852 0.72 700.1 K 18.23 M
MX Methanex Corp 52.397 2.5211 5.05 330.23 K 17.3 M
CAE Cae Inc 36.83 0.22 0.6 425.15 K 15.66 M
DOO Brp Inc 117.451 1.0228 0.88 129.6 K 15.22 M
CHR Chorus Aviation Inc 26.0721 0.415 1.62 535.74 K 13.97 M
CJT Cargojet Inc 189.5422 2.6362 1.41 71.9 K 13.63 M
HBM Hudbay Minerals Inc 7.3584 0.3565 5.09 1.79 M 13.14 M
LIF Labrador Iron Ore Royalty Corp 25.6356 0.3543 1.4 499.21 K 12.8 M
LUN Lundin Mining Corp 7.9432 0.1303 1.67 1.61 M 12.77 M
TLRY Tilray Inc 152.20 3.60 2.42 82.39 K 12.54 M
GOOS Canada Goose Holdings Inc 48.47 0.65 1.36 257.5 K 12.48 M
GSY Goeasy Ltd 178.2359 3.3914 1.94 64.05 K 11.42 M
BHC Bausch Health Companies Inc 37.29 1.02 2.81 286.78 K 10.69 M
OVV Ovintiv Inc 34.7646 0.991 2.93 288.22 K 10.02 M
IAG IA Financial Corp Inc 60.486 0.5071 0.85 161.1 K 9.74 M
AAV Advantage Oil & Gas Ltd 5.97 0.24 4.19 1.63 M 9.71 M
CS Capstone Mining Corp 5.15 0.28 5.75 1.83 M 9.45 M
TPZ Topaz Energy Corp 13.0651 0.29 2.27 706.3 K 9.23 M
LNR Linamar Corp 62.3735 1.3384 2.19 144.45 K 9.01 M
WCP Whitecap Resources Inc 4.4759 0.152 3.52 1.99 M 8.91 M
PXT Parex Resources Inc 15.6352 0.21 1.36 492.4 K 7.7 M
FRU Freehold Royalties Ltd 7.0232 0.2208 3.25 1.09 M 7.68 M
FTT Finning Intl 28.3659 0.205 0.73 253.95 K 7.2 M
PSK Prairiesky Royalty Ltd 8.1058 0.0537 0.67 835 K 6.77 M
ONEX Onex Corp 89.7056 1.1349 1.28 72.94 K 6.54 M
NFI Nfi Group Inc. 23.8249 0.6206 2.67 268.64 K 6.4 M
RUS Russel Metals 26.263 0.1565 0.6 221.4 K 5.81 M
ACB Aurora Cannabis Inc 77.90 1.20 1.56 72.17 K 5.62 M
EFR Energy Fuels Inc 8.87 0.16 1.84 629.8 K 5.59 M
OGI Organigram Holdings Inc 12.72 0.52 4.26 419.4 K 5.33 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.70 0.80 4.47 278.48 K 5.21 M
HWX Headwater Exploration Inc 3.6125 0.0815 2.31 1.4 M 5.04 M
CAS Cascades Inc 12.8361 0.4346 3.5 370.61 K 4.76 M
MFC-PC Manulife Finl Srs 3 Prf 19.7272 0.1241 0.63 236.18 K 4.66 M
CLS Celestica Inc Sv 12.24 0.14 1.16 378.1 K 4.63 M
GUD Knight Therapeutics Inc 5.46 0.25 4.8 780.1 K 4.26 M
AOV Amotiv Limited 5.46 0.25 4.8 780.05 K 4.26 M
MDI Major Drilling Grp 8.66 0.19 2.24 451.13 K 3.91 M
RFA RFA Financial Inc. 30.5515 0.234 0.77 115.78 K 3.54 M
POU Paramount Resources Ltd 7.0221 0.2143 3.15 483.04 K 3.39 M
EIF Exchange Income Corp 35.3245 0.2867 0.82 90.6 K 3.2 M
PSI Pason Systems Inc 6.7508 0.2558 3.94 462.94 K 3.13 M
LB Laurentian Bank 30.9674 0.2887 0.94 96.03 K 2.97 M
SGY Surge Energy Inc 3.7059 0.4383 13.41 734.6 K 2.72 M
ANRG Anaergia Inc 22.23 0.43 1.97 120.8 K 2.69 M
ELVA Electrovaya Inc 6.85 1.15 20.18 348.24 K 2.39 M
WTE Westshore Terminals Investment Corp 18.0156 0.1844 1.03 123.1 K 2.22 M
EFX Enerflex Ltd 8.2732 0.3972 5.04 244.8 K 2.03 M
TOY Spin Master Corp 41.3073 0.4748 1.16 49 K 2.02 M
TSND Terrascend Corp 8.89 0.09 1.02 209.5 K 1.86 M
CJR-B Corus Entertainment Inc 5.0599 0.0352 0.7 365.2 K 1.85 M
CORS Corus Entertainment Holdings Inc. 2529.9534 17.5999 0.7 730 1.85 M
CRON Cronos Group Inc 7.60 0.09 1.2 214.8 K 1.63 M
EGLX Enthusiast Gaming Holdings Inc 4.81 0.14 3 334.8 K 1.61 M
EQB EQB Inc 67.2844 0.6425 0.96 23.4 K 1.57 M
DGS Dividend Growth Split Corp Class A 3.3812 0.046 1.38 457.86 K 1.55 M
CRDL Cardiol Therapeutics Inc 5.33 0.04 0.76 289.4 K 1.54 M
OBE Obsidian Energy Ltd 4.20 0.18 4.48 344.68 K 1.45 M
KEL Kelt Exploration Ltd 4.45 0.14 3.25 319.5 K 1.42 M
WPRT Westport Fuel Systems Inc 44.70 0.70 1.59 31.77 K 1.42 M
AETR Aetherion Technologies Inc. 44.70 0.70 1.59 31.77 K 1.42 M
MTL Mullen Group Ltd 10.367 0.0705 0.68 133.3 K 1.38 M
AD-UN Alaris Equity Partners Income Trust 12.8875 0.0692 0.54 107.14 K 1.38 M
ORIO ORIO 18.48 0.63 3.53 68.13 K 1.26 M
AFN Ag Growth International Inc 26.7638 0.43 1.63 46.9 K 1.26 M
QBTC The Bitcoin Fund CAD 59.48 1.81 3.14 20.7 K 1.23 M
QBTC-U The Bitcoin Fund Class A 46.83 1.63 3.61 24.59 K 1.15 M
FEC Frontera Energy Corp 6.9425 0.1902 2.82 161.2 K 1.12 M
IPCO International Petroleum Corp 6.25 0.10 1.63 178.3 K 1.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 18.00 95.65 K 1.00 5.88 28.98 M 521.65 M
AFFU Affluence Corporation 247.25 34.38 K 59.875 31.95 1.47 M 363.57 M
LNWO Light & Wonder, Inc. 79.73 6.61 B 2.40 3.1 1.07 M 85.02 M
HOS Hornbeck Offshore Services, Inc 3.84 2.04 B 0.27 7.56 2.09 M 8.04 M
ELMSQ Electric Last Mile Solutions Inc 7.95 13.84 M 0.05 0.63 639.21 K 5.08 M
VYGVQ Voyager Digital Ltd 11.22 2 0.25 2.28 431.8 K 4.84 M
HYREQ HyreCar Inc. 8.73 0.20 2.34 526.78 K 4.6 M
EMWPF Eros Media World Plc 19.116 1.9 K 0.738 4.02 177.98 K 3.4 M
RAASY Cloopen Group Holding Ltd - ADR 4.27 165.4 M 0.04 0.95 772.46 K 3.3 M
SIRC Solar Integrated Roofing Corporation 90.00 0.75 0.84 22.83 K 2.05 M
AGSS Ameriguard Security Services Inc. 9.00 755.4 K 3.05 51.26 197.46 K 1.78 M
MBGAF Mercedes-Benz Group AG 79.1902 45.23 B 1.4594 1.88 16.9 K 1.34 M
BANT Bantec Inc 4.10 5.35 K 0.80 24.24 281.8 K 1.16 M
NTPIF Nam Tai Property Inc. 21.65 268.43 M 0.51 2.41 46.2 K 1 M
CYRNQ CYRNQ 11.172 799 0.43 4 89.51 K 1 M
YVRLF Liquid Media Group Ltd. 6.56 482 0.16 2.5 146.84 K 963.28 K
BRDCY Bridgestone Corporation 24.29 31.59 B 0.24 1 26.8 K 650.97 K
HMLPF HMLPF 19.95 0.1279 0.65 24.24 K 483.53 K
GTEH GenTech Holdings Inc 4.00 1.22 K 0.50 14.29 55.83 K 223.33 K
GXXM GEX Management Inc 1145.00 174.04 K 185.00 19.27 117 133.97 K
CSCCF Capstone Copper Corp. 4.07 6.24 B 0.25 6.54 31.76 K 129.26 K
AFIIQ Armstrong Flooring Inc 3.18 2.18 K 0.02 0.63 36.5 K 116.07 K
HCANF Halo Collective Inc 315.00 15.08 K 2.00 0.64 208 65.52 K
EBZT Everything Blockchain Inc. 8.75 617.26 K 0.50 6.06 6.6 K 57.75 K
CUBT Curative Biotechnology Inc 17.235 7.38 M 0.51 3.05 2.52 K 43.45 K
FBDS Fuss Brands Corp. 4.498 4.29 K 0.13 2.98 6.6 K 29.7 K
PEHD Perigee Holdings Inc. 8.00 130 0.90 12.68 3.23 K 25.8 K
HAVLF HAVN Life Sciences Inc 7.41 1.47 K 0.36 5.11 797 5.91 K
ACRG American Clean Resources Group Inc. 4.50 141.01 M 0.35 8.43 800 3.6 K
KEGS 1812 Brewing Company Inc 8.20 185.04 K 0.10 1.23 173 1.42 K
COSG Cosmos Group Holdings Inc 160000.00 2.07 M 40200.00 33.56 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 10.30 1.35 15.08 858.16 K 8.84 M
CAMB Cambria Gold Mines Inc. 61.00 0.50 0.83 144.52 K 8.82 M
ZEN ZEN Graphene Solutions Ltd 5.37 0.71 15.24 975.2 K 5.24 M
SRGE Surge Digital Inc. 9.31 0.21 2.31 314.84 K 2.93 M
DME Desert Mountain Energy Corp 3.08 0.48 18.46 310.26 K 955.59 K
PLUR Plurilock Security Inc 6.00 0.20 3.45 158.88 K 953.27 K
ARTG Artemis Gold Inc 5.52 0.03 0.55 110.13 K 607.9 K
SGML Sigma Lithium Corporation 10.50 0.44 4.37 34.7 K 364.35 K
QYOU QYOU Media Inc 3.54 0.30 9.26 94.95 K 336.12 K
HITI High Tide Inc 8.13 0.08 0.99 26.45 K 215 K
ITR Integra Resources Corp 7.95 0.25 3.25 25.36 K 201.61 K
THRM Therma Bright Inc 3.36 0.04 1.2 58.01 K 194.92 K
RAGE Renegade Gold Inc. 24.90 2.40 10.67 6.31 K 157.04 K
LORD St. James Gold Corp 4.22 0.05 1.2 31.1 K 131.24 K
RCK Rock Tech Lithium Inc 5.11 0.12 2.4 23.71 K 121.15 K
PAT Patriot One Technologies Inc 8.90 0.40 4.71 12.41 K 110.45 K
ELBM Electra Battery Materials Corp 4.95 0.09 1.85 16.52 K 81.78 K
RX BioSyent Inc 6.7917 0.0468 0.69 9.8 K 66.56 K
VCI Vitreous Glass Inc 4.5217 0.0579 1.3 12.8 K 57.88 K
CGNT Copper Giant Resources Corp. 4.20 0.10 2.44 8.22 K 34.52 K
LA Los Andes Copper Ltd 7.30 0.15 2.1 4.45 K 32.49 K
CCMC Core Critical Metals Corp. 3.6667 0.1667 4.76 3.79 K 13.9 K
LQWD LQwD FinTech Corp 4.30 0.05 1.18 3.07 K 13.21 K
NET-UN Canadian Net Real Estate Investment Trust 6.0056 0.0383 0.64 1.5 K 9.01 K
PTF Pender Growth Fund Inc 9.90 0.53 5.66 400 3.96 K
SCAN Liberty Defense Holdings Ltd 209.25 2.25 1.09 18 3.77 K
TNX TenX Protocols Inc. 105.7503 5.55 5.54 0 0
© 2026 - CastFwd Corp.