Gainers for 21 September 2021 from 00:00:00 until 23:59:59

Gainers for 21 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NNVC Nanoviricides Inc 6.19 35.24 M 2.40 63.32 101.03 M 625.36 M
LNG Cheniere Energy 83.8504 59.63 B 2.3605 2.9 1.69 M 142.03 M
CBOE CBOE Global Markets Inc 116.569 36.05 B 2.0043 1.75 425.6 K 49.61 M
UUUU Energy Fuels Inc 6.93 1.9 B 0.16 2.36 5.1 M 35.33 M
APT Alpha Pro Tech 8.06 58.58 M 0.55 7.32 3.99 M 32.13 M
UEC Uranium Energy 3.08 3.56 B 0.09 3.01 5.91 M 18.19 M
IMO Imperial Oil Ltd 24.5234 60.06 B 0.8309 3.51 683.3 K 16.76 M
NXE Nexgen Energy Ltd 4.67 5.3 B 0.08 1.74 2.91 M 13.61 M
TOON Kartoon Studios Inc 14.20 32.3 M 0.40 2.9 903.12 K 12.82 M
DIT Amcon Distributing Company 171.8092 59.44 M 31.2188 22.21 68.2 K 11.72 M
GROY Gold Royalty Corp 5.204 669.56 M 0.2832 5.76 2.19 M 11.39 M
NOG Northern Oil and Gas 14.2121 2.37 B 0.308 2.22 612.6 K 8.71 M
VTAK Catheter Precision Inc 30590.00 286.48 K 3135.00 11.42 261 7.98 M
ANVS Annovis Bio Inc 33.16 51.64 M 2.21 7.14 222.78 K 7.39 M
EQX Equinox Gold Corp 7.0334 13.17 B 0.0499 0.71 960.79 K 6.76 M
CVM Cel-Sci Corp 352.20 24.27 M 17.70 5.29 14.54 K 5.12 M
ATNM Actinium Pharmaceuticals Inc 8.10 44.33 M 0.70 9.46 531.91 K 4.31 M
RLGT Radiant Logistics 6.49 451 M 0.19 3.02 520.83 K 3.38 M
SLI Standard Lithium Ltd 6.54 355.37 M 0.13 2.03 473.1 K 3.09 M
IBIO Ibio Inc 580.00 51.36 M 10.00 1.75 4.22 K 2.45 M
MTNB Matinas Biopharma Hl 58.50 1.17 M 3.50 6.36 40.87 K 2.39 M
REED Reed's, Inc. 205.80 11.98 M 7.80 3.94 11.18 K 2.3 M
RVP Retractable Technologies 11.54 16.8 M 0.11 0.96 178.4 K 2.06 M
WWR Westwater Resources 3.53 52.51 M 0.12 3.52 478.14 K 1.69 M
EPM Evolution Petroleum Corp 3.5358 141.41 M 0.3564 11.21 367.2 K 1.3 M
ISOU IsoEnergy Ltd. 4.36 526.62 M 1.085 33.13 280.17 K 1.22 M
MPU Mega Matrix Corp 7.1421 5 M 0.3165 4.64 148.5 K 1.06 M
GTE Gran Tierra Energy Inc 5.73 355.57 M 0.037 0.65 165.58 K 948.77 K
FSP Franklin Street Properties 3.7582 45.85 M 0.0248 0.66 248.4 K 933.54 K
ZDGE Zedge Inc Cl B 13.1417 36.01 M 0.2066 1.6 61.73 K 811.29 K
YCBD Cbdmd Inc 752.3993 4.55 M 54.00 7.73 1.05 K 788.51 K
SCPX Scorpius Holdings Inc 1244.00 36.69 K 26.00 2.13 588 731.47 K
PW Power REIT 46.60 2.5 M 0.80 1.75 15.28 K 712.14 K
INTT Intest Corp 12.15 179.56 M 0.45 3.85 54.9 K 667.02 K
NFGC New Found Gold Corp 5.46 630.35 M 0.15 2.82 119.4 K 651.92 K
COE 51Talk Online Education Group 10.72 67.76 M 0.28 2.68 58.52 K 627.28 K
MYO Myomo Inc 11.95 51.49 M 0.10 0.84 50.8 K 607.06 K
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.20 3.17 80.57 K 523.71 K
SDEV Stablecoin Development Corporation 2591.1863 70.7 M 121.4617 4.92 174 450.87 K
TOPS Top Ships Inc 312.00 2.25 M 4.80 1.56 1.42 K 442.42 K
TOVX Theriva Biologics Inc 115.00 8.72 M 2.50 2.22 3.74 K 430.56 K
INUV Inuvo Inc 6.70 7.21 M 0.10 1.52 61.39 K 411.31 K
CET Central Securities Corp 30.5545 1.68 B 0.261 0.86 11.3 K 345.27 K
EVI Evi Industries Inc 24.2586 282.25 M 0.1446 0.6 11.6 K 281.4 K
COHN Cohen & CO Inc 11.2012 32.26 M 0.3038 2.79 22.97 K 257.25 K
ECF Ellsworth Convertible Growth and Income 9.6516 159.93 M 0.0837 0.87 23.1 K 222.95 K
SING Singlepoint 213200.00 7.98 K 5200.00 2.5 1 213.2 K
MHH Mastech Holdings Inc 17.76 74.84 M 0.15 0.85 11.29 K 200.51 K
OPHC Optimumbank Hlds 4.84 113.04 M 0.0387 0.81 35.96 K 174.06 K
BCHT Birchtech Corp. 3.45 28.94 M 0.25 7.81 45.78 K 157.94 K
PED Pedevco Corp 28.60 201.24 M 0.40 1.42 5.38 K 153.73 K
PHGE Biomx Ltd 585.20 4.04 M 3.80 0.65 256 149.81 K
SACH-P-A SACH-P-A 25.3299 0.13 0.52 4.83 K 122.22 K
BATL Battalion Oil Corp 8.65 45.12 M 0.22 2.61 12.4 K 107.26 K
FSI Flexible Solutions International Inc 3.164 78.56 M 0.1284 4.23 33.5 K 105.99 K
SIF Sifco Industries 9.21 121.93 M 0.41 4.66 10.9 K 100.39 K
CIX Compx International Inc 14.8415 459.11 M 0.1795 1.22 4.65 K 69 K
NEN New England Realty Associates 52.5724 156.05 M 0.5706 1.1 1.1 K 57.83 K
IHT Innsuites Hospitality Trust 3.3327 11.63 M 0.1238 3.86 16.5 K 54.99 K
PLAG Planet Green Holdings Corp 11.70 5.25 M 0.30 2.63 2.9 K 33.93 K
SIM Grupo Simec S.A. DE C.V. ADR 23.78 3.99 B 0.63 2.72 1.26 K 30.06 K
EXOD Exodus Movement Inc 23.25 141.35 M 3.25 16.25 800 18.6 K
GRF Eagle Capital Growth Fund 6.6387 40.87 M 0.0357 0.54 1.9 K 12.61 K
IDR Idaho Strategic Resources 4.788 317.47 M 0.049 1.03 1.97 K 9.44 K
ESBA Empire State Realty Op LP 9.0113 1.41 B 0.3327 3.83 800 7.21 K
EP Empire Petroleum Corp 6.40 85.7 M 0.08 1.27 950 6.08 K
CTGO Contango Ore Inc 18.75 508.97 M 0.25 1.35 300 5.62 K
CCEL Cryo-Cell Intl Inc 9.5769 40.88 M 0.5855 6.51 500 4.79 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.49 0.40 1.66 172 4.21 K
PAAI Paradium AI, Inc. 11.00 43.8 M 0.66 6.38 186 2.05 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.24 150.72 M 0.04 0.95 26.34 K 111.7 K
AIDR Rocket Doctor AI 25.00 2.50 11.11 4.37 K 109.35 K
NEXU Nexus Uranium Corp. 21.75 1.50 7.41 740 16.09 K
GREY Grey Matters Health Inc. 18.8514 1.0473 5.88 762 14.36 K
ROAD Mineral Road Discovery Inc. 3.375 0.135 4.17 4.09 K 13.81 K
DUNE Dune Oil Corp. 5.25 0.125 2.44 2.11 K 11.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 74.36 0.44 0.6 258.71 K 19.24 M
ZL Soybean Oil 55.29 0.42 0.77 58.96 K 3.26 M
SI Silver 22.611 1.08 B 0.407 1.83 41.11 K 929.54 K
CT Cotton 91.18 1.29 1.44 48 4.38 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 246.46 1.52 T 3.07 1.26 48.99 M 12.07 B
NVDA Nvidia Corporation 21.2012 4.83 T 0.1327 0.63 204.69 M 4.34 B
META Meta Platforms Inc 354.6965 1.61 T 1.7661 0.5 11.75 M 4.17 B
MRNA Moderna 434.04 103.15 B 10.71 2.53 9.36 M 4.06 B
AMD Advanced Micro Devices 102.82 797.92 B 1.27 1.25 35.48 M 3.65 B
LCID Lucid Group Inc 268.10 1.33 B 27.40 11.38 11.48 M 3.08 B
UPST Upstart Holdings Inc 320.77 2.28 B 27.30 9.3 8.82 M 2.83 B
ADBE Adobe Systems Inc 645.89 96.71 B 4.60 0.72 2.45 M 1.58 B
ABNB Airbnb Inc Class A 169.29 105.61 B 7.65 4.73 8.59 M 1.45 B
MCOM Micromobility.com Inc. 211725.00 9.22 K 104025.00 96.59 6.42 K 1.36 B
ROKU Roku Inc 319.00 24.17 B 2.99 0.95 3.68 M 1.17 B
QS QuantumScape Corporation Class A Common Stock 24.12 2.74 B 3.33 16.02 44.8 M 1.08 B
LFWD Rewalk Robotics Ltd 217.56 17.16 M 108.36 99.23 3.82 M 830.49 M
BNTX Biontech Se ADR 336.8879 22.78 B 2.3094 0.69 2.46 M 827.19 M
ATER Aterian Inc 156.00 207.84 M 15.24 10.83 4.98 M 777.31 M
ASML ASML Holding N.V. ADR 818.3199 576.7 B 13.394 1.66 905.71 K 741.16 M
CRVS Corvus Pharma Com 8.53 889.16 M 2.36 38.25 85.21 M 726.81 M
WTW Weight Watchers International, Inc 214.8438 31.11 B 1.9709 0.93 3.11 M 667.78 M
TEAM Atlassian 405.98 48.07 B 5.39 1.35 1.63 M 661.56 M
NVAX Novavax Inc 230.29 1.76 B 3.37 1.49 2.87 M 661.39 M
ADI Analog Devices 157.7576 196.85 B 1.0081 0.64 4.01 M 632.81 M
COIN Coinbase Global Inc Class A 238.46 39.97 B 1.93 0.82 2.17 M 518.59 M
IDXX Idexx Laboratories 666.87 55.03 B 7.09 1.07 739.15 K 492.92 M
WDAY Workday Inc 270.18 48.64 B 2.99 1.12 1.8 M 485.68 M
DDOG Datadog Inc 145.38 67.76 B 3.13 2.2 3.33 M 483.43 M
AZN Astrazeneca Plc ADR 107.2899 293.14 B 1.1432 1.08 4.35 M 466.49 M
LYFT Lyft Inc Class A 54.45 7.09 B 3.33 6.51 8.43 M 458.86 M
BIDU Baidu Inc ADR 156.71 27.39 B 2.21 1.43 2.92 M 457.78 M
PDD Pinduoduo Inc ADR 95.10 116.93 B 0.92 0.98 4.32 M 410.58 M
MELI MercadoLibre Inc 1838.59 88.21 B 17.89 0.98 203.77 K 374.65 M
GILD Gilead Sciences Inc 60.7638 216.53 B 0.6523 1.09 5.9 M 358.26 M
SOFI SoFi Technologies Inc 15.17 22.54 B 0.60 4.12 23.6 M 358.03 M
LIN Linde Plc 286.849 240.9 B 2.5867 0.91 1.22 M 348.87 M
PLUG Plug Power Inc 26.08 2.03 B 0.36 1.4 13.08 M 341.23 M
OPEN Opendoor Technologies Inc 19.33 1.92 B 0.88 4.77 17.5 M 338.24 M
ZS Zscaler Inc 272.33 36.6 B 2.35 0.87 1.23 M 334.36 M
ETSY Etsy Inc 220.59 8.3 B 2.93 1.35 1.48 M 326.24 M
FLNA Filana Therapeutics, Inc. 52.86 27.72 M 4.60 9.53 5.79 M 305.87 M
ENPH Enphase Energy Inc 154.29 4.17 B 1.85 1.21 1.95 M 300.74 M
NXPI Nxp Semiconductors 189.4516 66.8 B 3.0156 1.62 1.52 M 288.76 M
REGN Regeneron Pharmaceuticals 642.6087 95.82 B 6.0193 0.95 440.6 K 283.13 M
ODFL Old Dominion Freight Line Inc 145.7143 37.31 B 3.2788 2.3 1.83 M 267.27 M
LULU Lululemon Athletica 424.19 12.98 B 4.66 1.11 610.94 K 259.16 M
HOOD Robinhood 42.29 78.71 B 1.59 3.91 5.98 M 253.1 M
ORLY O'Reilly Automotive 40.4815 74.3 B 0.5473 1.37 5.88 M 238.22 M
GTM ZoomInfo Technologies Inc. 68.04 1.24 B 1.87 2.83 3.28 M 223.38 M
BKR Baker Hughes A Ge Co. Cl A 20.8655 49.52 B 0.3232 1.57 10.42 M 217.36 M
APPS Digital Turbine 65.51 1.16 B 2.34 3.7 3.3 M 216.22 M
FTNT Fortinet Inc 59.92 94.94 B 0.506 0.85 3.57 M 213.7 M
INMD Inmode Ltd 74.745 817.13 M 4.12 5.83 2.82 M 211.04 M
MRVL Marvell Technology Inc 59.9509 143.61 B 0.3438 0.58 3.47 M 207.94 M
TTD The Trade Desk 72.14 6.26 B 2.43 3.49 2.88 M 207.67 M
RUN Sunrun Inc 43.19 2.1 B 0.37 0.86 4.33 M 187.12 M
BILI Bilibili Inc ADR 70.56 5.74 B 0.78 1.12 2.53 M 178.29 M
AUPH Aurinia Pharm Ord 22.64 2.28 B 1.73 8.27 7.69 M 174.21 M
VRSK Verisk Analytics Inc 197.0083 25.92 B 1.2134 0.62 859.3 K 169.29 M
ROST Ross Stores Inc 108.1949 78.83 B 0.6654 0.62 1.56 M 169 M
ARQQ Arqit Quantum Inc 789.25 241.37 M 165.75 26.58 211.18 K 166.68 M
WMG Warner Music Group Corp Cl A 40.7905 17.03 B 4.2966 11.77 3.99 M 162.89 M
MPWR Monolithic Power Sys 475.7919 61.97 B 3.9113 0.83 328.3 K 156.2 M
FANG Diamondback Energy 65.4825 51.21 B 0.7609 1.18 2.15 M 140.59 M
AZTA Azenta Inc 104.0479 1.71 B 1.6885 1.65 1.32 M 137.4 M
BSY Bentley Systems Incorporated Cl B 63.4456 13.18 B 0.8619 1.38 2.08 M 131.97 M
PTGX Protagonist Therapeutics Inc 15.31 9.28 B 2.36 18.22 8.14 M 124.59 M
PCTY Paylocity Hld Corp 284.66 8.92 B 5.87 2.11 405.9 K 115.54 M
MNDY Monday.com Ltd 367.33 4.09 B 18.88 5.42 313.4 K 115.12 M
DLO Dlocal Ltd Cl A 59.5413 4.09 B 2.0864 3.63 1.88 M 111.71 M
BMBL Bumble Inc 53.30 919.3 M 1.32 2.54 2.05 M 109.08 M
CG The Carlyle Group 41.0056 15.23 B 0.3973 0.98 2.65 M 108.59 M
RGEN Repligen Cp 314.18 11.31 B 8.13 2.66 344.78 K 108.32 M
WSC Willscot Corp 31.7123 3.5 B 0.8869 2.88 3.32 M 105.41 M
ATYR Atyr Pharma Inc 12.01 15.45 M 1.79 17.51 8.68 M 104.26 M
CRSP Crispr Therapeutics Ag 117.25 5.01 B 0.78 0.67 886.48 K 103.94 M
AMBA Ambarella Inc 148.92 2.69 B 3.94 2.72 692.51 K 103.13 M
NWSA News Cp Cl A 21.3282 16.45 B 0.3361 1.6 4.71 M 100.54 M
MRVI Maravai Lifesciences Holdings Inc Cl A 46.71 2.86 B 0.50 1.08 2.14 M 99.87 M
LI Li Auto Inc ADR 27.06 11.32 B 0.15 0.56 3.61 M 97.57 M
TSCO Tractor Supply Company 38.7977 19.06 B 0.2679 0.7 2.49 M 96.7 M
CELH Celsius Holdings Inc 30.5433 7.78 B 0.6533 2.19 3.08 M 94.2 M
DBX Dropbox Inc 30.28 7.85 B 0.17 0.56 3.1 M 93.88 M
BMRN Biomarin Pharmaceuticals 78.15 11.06 B 0.77 1 1.18 M 92.07 M
FRPT Freshpet Inc CS 152.00 3.43 B 5.01 3.41 598.78 K 91.01 M
TNDM Tandem Diabetes Care 123.49 1.33 B 1.32 1.08 712.44 K 87.98 M
QDEL Quidel Cp 157.32 984.06 M 4.59 3.01 556.79 K 87.59 M
TCOM Trip.com Group Ltd ADR 28.1532 26.88 B 0.3284 1.18 3.1 M 87.27 M
BKYI Bio-Key Intl Inc 63.72 4.8 M 9.18 16.83 1.29 M 82.31 M
ANY Sphere 3D Corp 405.30 32.19 M 2.10 0.52 201.89 K 81.83 M
DRK DarkHorse Technologies Inc. 405.30 18.2 M 2.10 0.52 201.89 K 81.83 M
VRDN Viridian Therapeutics Inc 12.61 3.29 B 1.92 17.96 6.33 M 79.76 M
ARGX Argenx Se ADR 316.37 58.57 B 3.37 1.08 251.9 K 79.69 M
NTRA Natera Inc 123.70 56.36 B 4.02 3.36 624.57 K 77.26 M
SKIN The Beauty Health CO 26.50 71.99 M 1.34 5.33 2.87 M 76.1 M
ENTG Entegris Inc 127.6966 21.83 B 1.1986 0.95 592.49 K 75.66 M
MKSI Mks Instruments Inc 144.0129 13.18 B 1.9783 1.39 505 K 72.73 M
ABCL Abcellera Biologics Inc 21.08 3.98 B 0.43 2.08 3.43 M 72.22 M
GNTX Gentex Corp 29.6134 4.39 B 0.2223 0.76 2.43 M 71.94 M
SRPT Sarepta Therapeutics 87.62 2.01 B 1.95 2.28 812.92 K 71.23 M
ASTH Astrana Health Inc 85.07 1.97 B 2.26 2.73 823.4 K 70.05 M
INDI Indie Semiconductor Cl A 11.52 368.58 M 1.43 14.17 5.99 M 69.02 M
CYPH Cypherpunk Technologies Inc. 34.10 305.55 M 6.40 23.1 2.01 M 68.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UBER Uber Technologies Inc 44.36 142.71 B 4.57 11.49 106.63 M 4.73 B
SNAP Snap Inc 76.09 10.01 B 4.36 6.08 18.13 M 1.38 B
QS Quantumscape Corp 24.12 2.73 B 3.33 16.02 44.8 M 1.08 B
FDX Fedex Corp 229.8549 77.15 B 1.1581 0.51 4.48 M 1.03 B
HD Home Depot 298.8348 354.62 B 2.6913 0.91 3.17 M 947.64 M
ORCL Oracle Corporation 83.5404 375.09 B 0.7208 0.87 11.12 M 929.36 M
SNOW Snowflake Inc Class A 314.27 102.52 B 4.20 1.35 2.66 M 834.67 M
TMO Thermo Fisher Scientific Inc 589.6129 261.1 B 6.7549 1.16 1.36 M 804.47 M
PATH UiPath, Inc. Class A Common Stock 53.36 7.04 B 1.47 2.83 14.53 M 775.32 M
COP ConocoPhillips 50.6966 164.51 B 1.9311 3.96 13.92 M 705.85 M
CMG Chipotle Mexican Grill 37.9484 44.53 B 0.2618 0.69 17.02 M 645.69 M
BX Blackstone Inc 108.2102 150.09 B 3.0622 2.91 5.85 M 633.12 M
ABBV Abbvie Inc 89.8147 521 B 0.6287 0.7 6.4 M 574.85 M
BROS Dutch Bros Inc Cl A 54.89 7.72 B 3.33 6.46 10.09 M 553.76 M
TWLO Twilio 344.10 32.79 B 6.24 1.85 1.59 M 545.67 M
AXP American Express Company 154.0629 223.02 B 2.5477 1.68 3.48 M 536.23 M
NOW Servicenow Inc 654.20 112.94 B 5.47 0.84 755.2 K 494.05 M
USB U.S. Bancorp 46.3014 95.09 B 1.1515 2.55 10.33 M 478.4 M
AZO Autozone 1643.0699 53.52 B 57.9099 3.65 287.74 K 472.78 M
AZN AstraZeneca PLC 107.2899 1.1432 1.08 4.35 M 466.49 M
SHEL Royal Dutch Shell Plc ADR 40.97 287.97 B 1.48 3.75 10.82 M 443.13 M
MCD McDonald's Corporation 217.035 198.3 B 1.2724 0.59 2.01 M 435.87 M
RBLX Roblox Corp Cl A 78.85 35.23 B 1.08 1.39 5.33 M 420.12 M
TDOC Teladoc Health Inc 138.60 1.77 B 3.08 2.27 2.55 M 353.44 M
LIN Linde Plc 286.849 2.5867 0.91 1.22 M 348.87 M
VALE Vale S.A. ADR 9.7607 48.64 B 0.1352 1.4 33.94 M 331.25 M
ELV Elevance Health Inc 355.3165 94.16 B 2.034 0.58 927.82 K 329.67 M
ETSY Etsy, Inc. 220.59 2.93 1.35 1.48 M 326.24 M
KKR KKR & Co. LP 61.1607 93.6 B 1.0492 1.75 5.29 M 323.31 M
ZTS Zoetis Inc Cl A 191.3436 36.86 B 2.2751 1.2 1.61 M 309 M
RH Restoration Hardware Holdings 673.66 2.74 B 6.41 0.96 458.44 K 308.83 M
U Unity Software Inc 131.00 18.69 B 3.44 2.7 2.29 M 299.96 M
PCG Pacific Gas & Electric Company 9.6501 40.23 B 0.207 2.19 30.41 M 293.48 M
AON AON Plc 280.0909 73.12 B 2.8112 1.01 1.04 M 292.64 M
NEM Newmont Mining Corp 47.7079 122.74 B 0.4376 0.93 5.63 M 268.48 M
BP BP Plc ADR 20.1397 117.47 B 0.3193 1.61 12.69 M 255.67 M
DVN Devon Energy Corp 22.7933 48.53 B 0.248 1.1 11.11 M 253.12 M
HUBS Hubspot Inc 694.62 11.09 B 8.28 1.21 363.9 K 252.77 M
VMC Vulcan Materials Company 163.8663 38.21 B 2.044 1.26 1.47 M 240.56 M
NET Cloudflare Inc Cl A 130.40 94.92 B 3.21 2.52 1.83 M 239.19 M
MPC Marathon Petroleum Corp 52.083 114.64 B 0.6394 1.24 4.53 M 235.69 M
GNRC Generac Holdings Inc 425.22 11.17 B 4.05 0.96 551.12 K 234.35 M
CNI Canadian National Railway 104.8373 77.91 B 1.2274 1.18 2.14 M 224.62 M
EOG Eog Resources 57.8926 77.14 B 0.5452 0.95 3.87 M 224.1 M
DOCS Doximity Inc Cl A 87.05 6.18 B 1.39 1.62 2.56 M 222.68 M
BKR Baker Hughes A Ge Co. Cl A 20.796 0.3222 1.57 10.42 M 216.64 M
CNP Centerpoint Energy Inc 22.2175 27.2 B 0.1873 0.85 9.58 M 212.87 M
JXN Jackson Financial Inc Cl A 21.2329 9.3 B 0.3442 1.65 9.94 M 211.04 M
PAYC Paycom Software Inc 490.1821 12.09 B 8.4993 1.76 421 K 206.37 M
SPCE Virgin Galactic Holdings Inc 503.80 380.51 M 8.80 1.78 409.07 K 206.09 M
CRL Charles River Laboratories Intl 439.95 15.72 B 6.90 1.59 468.09 K 205.93 M
FTV Fortive Corp 53.3194 20.34 B 0.3692 0.7 3.65 M 194.43 M
SYF Synchrony Financial 42.7126 24.41 B 0.2247 0.53 4.42 M 188.93 M
YUMC Yum China Holdings Inc 50.755 16.71 B 0.553 1.1 3.62 M 183.96 M
AVTR Avantor Inc 42.85 10.6 B 0.33 0.78 4.17 M 178.58 M
BN Brookfield Corporation 27.9885 96.21 B 1.0794 4.01 6.13 M 171.51 M
VLO Valero Energy Corp 54.7092 101.89 B 0.3024 0.56 3.02 M 165.19 M
SPG Simon Property Group 102.137 86.74 B 0.6737 0.66 1.62 M 165.08 M
MSI Motorola Solutions 223.3304 82.25 B 1.2137 0.55 734.4 K 164.01 M
AN Autonation Inc 121.09 6.07 B 2.27 1.91 1.35 M 162.98 M
BEKE Ke Holdings Inc ADR 15.481 20.37 B 0.9652 6.65 10.3 M 159.47 M
IQV Iqvia Holdings Inc 256.26 43.47 B 3.09 1.22 619.82 K 158.84 M
CHD Church & Dwight Company 79.7473 26.57 B 0.3982 0.5 1.93 M 154.22 M
MSCI MSCI Inc 609.4111 49.02 B 5.8116 0.96 249.1 K 151.8 M
MTN Vail Resorts 257.4663 5.74 B 3.119 1.23 586.74 K 151.06 M
EPAM Epam Systems Inc 614.01 7.09 B 8.72 1.44 244.96 K 150.41 M
KMI Kinder Morgan 12.2703 70.22 B 0.0778 0.64 12.21 M 149.82 M
FVRR Fiverr International Ltd 204.71 313.13 M 8.38 4.27 727.7 K 148.97 M
BHP BHP Billiton Ltd ADR 36.7396 203.67 B 0.3368 0.93 4.03 M 148.18 M
AJG Arthur J. Gallagher & Company 141.8707 73.92 B 2.3024 1.65 1.03 M 146.74 M
GSK Glaxosmithkline Plc ADR 32.503 102.48 B 0.1913 0.59 4.45 M 144.56 M
BHC Bausch Health Companies Inc 28.21 3.12 B 2.10 8.04 5.07 M 142.89 M
LNG Cheniere Energy Inc 83.6566 2.3551 2.9 1.69 M 141.7 M
APO Apollo Global Management Llc C 54.1276 72.5 B 0.6408 1.2 2.61 M 141.36 M
GLOB Globant S.A. 323.17 2.07 B 10.05 3.21 431.25 K 139.37 M
AXTA Axalta Coating Systems Ltd 28.59 8.01 B 0.63 2.25 4.56 M 130.46 M
NOK Nokia Corp ADR 4.7881 0.0356 0.75 26.76 M 128.14 M
RMD Resmed Inc 277.0436 33.83 B 3.8447 1.41 442.4 K 122.56 M
OKE Oneok Inc 41.1685 55.86 B 0.2472 0.6 2.84 M 116.86 M
TPR Tapestry Inc 34.0814 24.87 B 0.39 1.16 3.3 M 112.49 M
DKS Dick's Sporting Goods Inc 119.5543 14.55 B 0.6042 0.51 932.44 K 111.48 M
MOH Molina Healthcare Inc 279.33 11.77 B 1.94 0.7 399.07 K 111.47 M
MTD Mettler-Toledo International 1535.38 34.53 B 8.1901 0.54 70.6 K 108.4 M
LSPD Lightspeed Commerce Inc 122.53 1.49 B 1.27 1.05 881.33 K 107.99 M
AAP Advance Auto Parts Inc 184.0026 3.07 B 1.7447 0.96 585.2 K 107.68 M
CE Celanese Corp 135.5664 5.46 B 0.7521 0.56 789.2 K 106.99 M
CPT Camden Property Trust 127.3441 12.09 B 1.2383 0.98 837.5 K 106.65 M
ET Energy Transfer LP 6.1665 67.01 B 0.0836 1.37 17.27 M 106.47 M
DNA Ginkgo Bioworks Holdings Inc. 468.00 784.51 M 23.60 5.31 218.73 K 102.37 M
FIRY FIRY 211.20 192.65 M 2.20 1.05 484.54 K 102.33 M
WSM Williams-Sonoma 84.3178 31.81 B 0.8261 0.99 1.21 M 102.19 M
CF Cf Industries Holdings 44.5288 16.9 B 0.8363 1.91 2.29 M 102.04 M
SONY Sony Group Corp ADR 21.1378 151.54 B 0.724 3.55 4.81 M 101.74 M
SU Suncor Energy Inc 15.5458 84.26 B 0.1888 1.23 6.51 M 101.13 M
INFY Infosys Ltd ADR 20.5993 49.58 B 0.3207 1.58 4.79 M 98.57 M
ENB Enbridge Inc 29.3407 108.72 B 0.2619 0.9 3.34 M 97.98 M
NVO Novo Nordisk A/S ADR 99.2703 186.04 B 2.0582 2.12 980.93 K 97.38 M
SGI Somnigroup International Inc. 46.6022 16.07 B 0.6844 1.49 2.05 M 95.61 M
BURL Burlington Stores Inc 294.14 16.23 B 1.88 0.64 311.8 K 91.71 M
USFD US Foods Holding 33.89 23.78 B 0.46 1.38 2.7 M 91.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 16.5738 0.1672 1.02 32.92 M 545.62 M
ENB Enbridge Inc 37.1381 0.3767 1.02 5.63 M 209.26 M
QSR Restaurant Brands International Inc 68.2052 0.6922 1.03 2.58 M 176.23 M
CNR Canadian National Railway Co. 134.2151 1.4548 1.1 1.17 M 157.23 M
BCE BCE Inc 47.5505 0.4251 0.9 3.12 M 148.57 M
TRP TC Energy Corp 42.5564 0.3238 0.77 3.26 M 138.76 M
SU Suncor Energy Inc 19.9198 0.2544 1.29 5.48 M 109.22 M
BN Brookfield Corporation 35.8778 1.3785 4 2.89 M 103.52 M
LSPD Lightspeed Commerce Inc. 156.70 1.43 0.92 634.5 K 99.43 M
FTS Fortis Inc 48.604 0.5002 1.04 1.5 M 73.06 M
FNV Franco-Nevada Corp 169.4326 1.5401 0.92 346.7 K 58.74 M
IMO Imperial Oil 31.4069 1.0186 3.35 1.87 M 58.59 M
RCI-B Rogers Communications Inc 50.8744 0.5078 1.01 1.14 M 58.13 M
T Telus Corp 21.6455 0.1358 0.63 2.47 M 53.51 M
NTR Nutrien Ltd 67.2515 0.515 0.77 701.7 K 47.19 M
WPM Wheaton Precious Metals Corp 49.8962 0.3213 0.65 782.62 K 39.05 M
TRI Thomson Reuters Corp 136.1529 0.7767 0.57 274.91 K 37.43 M
WFG West Fraser Timber CO Ltd 92.9826 1.7255 1.89 381.5 K 35.47 M
PPL Pembina Pipeline Corp 28.8381 0.2466 0.86 1.23 M 35.39 M
DOL Dollarama Inc 56.1606 0.5722 1.03 530.1 K 29.77 M
L Loblaw CO 19.8876 0.2072 1.05 1.41 M 28.01 M
WCN Waste Connections Inc 159.634 1.5938 1.01 165.1 K 26.36 M
BHC Bausch Health Companies Inc 36.14 2.70 8.07 698.28 K 25.24 M
K Kinross Gold Corp 6.4637 0.0736 1.15 3.87 M 25.02 M
EMA Emera Incorporated 46.0641 0.3969 0.87 507.08 K 23.36 M
NXE Nexgen Energy Ltd 5.99 0.10 1.7 3.82 M 22.88 M
H Hydro One Ltd 27.0717 0.1563 0.58 803.8 K 21.76 M
NFI Nfi Group Inc. 22.3995 0.2812 1.27 945.39 K 21.18 M
WN George Weston Limited 41.1106 0.5905 1.46 462.44 K 19.01 M
IFP Interfor Corp 29.05 1.49 5.41 591.9 K 17.19 M
LAR Lithium Argentina Ag 10.9823 0.1651 1.53 1.57 M 17.19 M
BIR Birchcliff Energy Ltd 4.9933 0.1033 2.11 3.09 M 15.41 M
FTT Finning Intl 27.7687 0.1427 0.52 532.44 K 14.79 M
DSG Descartes Sys 107.47 1.77 1.67 137.1 K 14.73 M
VET Vermilion Energy Inc 8.4242 0.1593 1.93 1.7 M 14.28 M
GSY Goeasy Ltd 173.6537 2.4898 1.45 77.03 K 13.38 M
MX Methanex Corp 49.9593 0.6859 1.39 267.03 K 13.34 M
GOOS Canada Goose Holdings Inc 47.27 0.65 1.39 272.5 K 12.88 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 49.9197 0.6956 1.41 251.35 K 12.55 M
REI-UN RioCan Real Estate Investment Trust 17.2273 0.0925 0.54 717.82 K 12.37 M
ATZ Aritzia Inc 42.25 0.27 0.64 269.8 K 11.4 M
CIGI Colliers International Group Inc 161.9053 2.0464 1.28 67.75 K 10.97 M
CU Canadian Utilities Ltd Cl A NV 27.5295 0.1734 0.63 393.78 K 10.84 M
EFN Element Fleet Management Corp 12.0292 0.091 0.76 897.08 K 10.79 M
GRT-UN Granite Real Estate Investment Trust 76.5993 0.8439 1.11 122.39 K 9.38 M
RUS Russel Metals 25.9088 0.7659 3.05 342.3 K 8.87 M
GFL Gfl Environmental Inc 46.7207 1.3005 2.86 189.5 K 8.85 M
HR-UN H&R Real Estate Investment Trust 13.5078 0.1175 0.88 638.54 K 8.63 M
ACO-X ATCO Ltd 33.9023 0.3539 1.05 248.94 K 8.44 M
KXS Kinaxis Inc 194.78 1.28 0.66 40.1 K 7.81 M
WCP Whitecap Resources Inc 4.1795 0.0532 1.29 1.85 M 7.72 M
AG First Majestic Silver Corp 15.4344 0.3456 2.29 497.32 K 7.68 M
SRU-UN SmartCentres Real Estate Investment Trust 22.0166 0.3019 1.39 345.66 K 7.61 M
BIPC Brookfield Infrastructure Corp 41.4697 0.3818 0.93 183 K 7.59 M
BEPC Brookfield Renewable Corp 42.8089 0.3454 0.81 169.2 K 7.24 M
X TMX Group Ltd 24.6389 0.1476 0.6 292.61 K 7.21 M
BBD-B Bombardier Inc Series B 45.75 0.50 1.1 155.2 K 7.1 M
SJ Stella Jones Inc 40.5138 0.2137 0.53 173 K 7.01 M
D-UN Dream Office Real Estate Investment Trust 45.4831 0.2567 0.57 151.16 K 6.88 M
MTY Mty Food Group Inc 59.1205 1.8304 3.19 112.2 K 6.63 M
EFR Energy Fuels Inc 8.88 0.19 2.19 689.7 K 6.12 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.1608 0.0778 0.59 457.27 K 6.02 M
TA Transalta Corp 12.0478 0.194 1.64 477.8 K 5.76 M
FCR-UN First Capital Real Estate Investment Trust 14.4795 0.2009 1.41 382.68 K 5.54 M
DND Dye & Durham Ltd 42.6424 0.314 0.74 125.3 K 5.34 M
BYD Boyd Group Services Inc 239.0333 1.2049 0.51 21.8 K 5.21 M
CFP Canfor Corp 26.44 0.74 2.88 196.9 K 5.21 M
PBH Premium Brands Holdings Corp 113.3958 0.6388 0.57 45.33 K 5.14 M
PXT Parex Resources Inc 14.3968 0.181 1.27 317.4 K 4.57 M
ACQ Autocanada Inc 46.89 0.94 2.05 96.09 K 4.51 M
CURA Curaleaf Holdings Inc 14.80 0.44 3.06 288.2 K 4.27 M
FRU Freehold Royalties Ltd 6.781 0.0641 0.95 581.66 K 3.94 M
EQX Equinox Gold Corp 9.0117 0.0499 0.56 427.22 K 3.85 M
FVI Fortuna Mines Inc 5.32 0.05 0.95 714.1 K 3.8 M
TPZ Topaz Energy Corp 12.4068 0.1176 0.96 295.2 K 3.66 M
OGI Organigram Holdings Inc 11.92 0.08 0.68 294.6 K 3.51 M
AIF Altus Group Ltd 60.2292 0.4258 0.71 57.61 K 3.47 M
RFA RFA Financial Inc. 29.8755 0.286 0.97 111.47 K 3.33 M
CIA Champion Iron Ltd 3.7435 0.0253 0.68 833.9 K 3.12 M
AD-UN Alaris Equity Partners Income Trust 12.5971 0.2628 2.13 230.76 K 2.91 M
REAL Real Matters Inc 11.09 0.39 3.64 251.13 K 2.79 M
CSH-UN Chartwell Retirement Residences 9.9414 0.1274 1.3 274 K 2.72 M
ILLM Acuityads Holdings Inc 9.19 0.13 1.43 283.2 K 2.6 M
NEO NEO Performance Materials Inc 14.587 0.7046 5.08 177.5 K 2.59 M
CHP-UN Choice Properties Real Estate Investment Trust 11.5696 0.1091 0.95 223.2 K 2.58 M
EDR Endeavour Silver Corp 5.0365 0.0273 0.54 495.21 K 2.49 M
SIA Sienna Senior Living Inc 11.0637 0.2354 2.17 214.87 K 2.38 M
AAV Advantage Oil & Gas Ltd 5.64 0.08 1.44 421.46 K 2.38 M
HWX Headwater Exploration Inc 3.3923 0.0489 1.46 698.6 K 2.37 M
DRM Dream Unlimited Corp 23.0722 0.2451 1.07 100.3 K 2.31 M
AFN Ag Growth International Inc 25.8196 0.4113 1.62 87.6 K 2.26 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.2232 0.2081 1.16 119.06 K 2.17 M
ADEN Adentra Inc 34.1803 0.8315 2.49 61.9 K 2.12 M
BOS Airboss America J 33.3438 0.7557 2.32 62.87 K 2.1 M
SKE Skeena Resources Ltd 12.93 0.11 0.86 161.9 K 2.09 M
SVM Silvercorp Metals Inc 5.0496 0.0289 0.58 397 K 2 M
CRDL Cardiol Therapeutics Inc 5.10 0.08 1.59 367.2 K 1.87 M
BNT Brookfield Wealth Solutions Ltd 63.5502 2.6926 4.42 28.9 K 1.84 M
CHE-UN Chemtrade Logistics Income Fund 5.2092 0.1532 3.03 340.08 K 1.77 M
CG Centerra Gold Inc 5.4154 0.0857 1.61 323.7 K 1.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 62.51 84.97 B 1.73 2.85 158.9 K 9.93 M
HYREQ HyreCar Inc. 8.64 0.21 2.49 703.42 K 6.08 M
BLQC BlockQuarry Corp 3.07 247.1 K 0.27 9.64 1.35 M 4.16 M
ALFIQ Alfi Inc. 6.96 5.15 K 0.13 1.9 457.5 K 3.18 M
RAASY Cloopen Group Holding Ltd - ADR 4.15 165.4 M 0.03 0.73 518.26 K 2.15 M
OGBLY Onion Global Limited 7.94 10.51 K 0.28 3.66 212 K 1.68 M
CYRNQ CYRNQ 11.002 799 0.198 1.83 92.08 K 1.01 M
SIRC Solar Integrated Roofing Corporation 80.10 5.13 6.84 9.74 K 780.17 K
BRDCY Bridgestone Corporation 24.45 31.59 B 0.78 3.3 26.9 K 657.71 K
WHTCF WashTec AG 5.89 766.56 M 0.1425 2.48 31.89 K 187.86 K
EBZT Everything Blockchain Inc. 8.55 617.26 K 1.50 21.28 9.8 K 83.79 K
BRGO Bergio International Inc 3.25 289.83 K 0.05 1.56 23.34 K 75.86 K
BANT Bantec Inc 3.20 5.35 K 0.30 10.34 14.58 K 46.66 K
SIMPQ Simply Inc 3.78 1.55 K 0.04 1.07 9.15 K 34.6 K
LUGDF Lundin Gold Inc 7.8535 15.81 B 0.1846 2.41 4.1 K 32.2 K
HAVLF HAVN Life Sciences Inc 7.20 1.47 K 0.351 5.12 2.81 K 20.22 K
TOYOF Toyota Motor Corporation 17.5688 228.38 B 0.6257 3.69 513 9.01 K
PEHD Perigee Holdings Inc. 5.08 130 0.08 1.6 553 2.81 K
AECX CurrentC Power Corporation 6.16 1.58 M 0.315 5.39 149 917.84
APHD Verde Bio Holdings Inc 7.60 18.16 M 2.475 48.29 2 15.2

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 3.85 0.29 8.15 2.46 M 9.46 M
CAMB Cambria Gold Mines Inc. 59.00 0.50 0.85 153.43 K 9.05 M
ESKR Esker Infrastructure Corp. 10.80 0.45 4.35 272.85 K 2.95 M
CMC Cielo Waste Solutions Corp 10.80 0.45 4.35 272.85 K 2.95 M
RECO Reconnaissance Energy Africa Ltd 6.49 0.10 1.56 372.7 K 2.42 M
EU enCore Energy Corp 5.49 0.33 6.4 353.17 K 1.94 M
ARTG Artemis Gold Inc 5.57 0.10 1.83 235.51 K 1.31 M
SRGE Surge Digital Inc. 6.72 0.28 4.35 159.34 K 1.07 M
PLUR Plurilock Security Inc 5.90 0.10 1.72 124.06 K 731.96 K
SLI Standard Lithium Ltd 8.45 0.21 2.55 79.39 K 670.87 K
DFSC DEFSEC Technologies Inc. 1484.00 14.00 0.95 221 327.96 K
LORD St. James Gold Corp 4.08 0.20 5.15 70 K 285.6 K
PAT Patriot One Technologies Inc 9.00 0.20 2.27 30.39 K 273.51 K
CCCM C3 Metals Inc 3.185 0.13 4.26 83.35 K 265.46 K
APGO Apollo Gold & Silver Corp 4.15 0.20 5.06 57.46 K 238.46 K
BEEP Geiger Energy Corporation 3.10 0.15 5.08 53.26 K 165.11 K
VCI Vitreous Glass Inc 4.1672 0.3762 9.92 39 K 162.52 K
MKO Mako Mining Corp 3.40 0.30 9.68 37.5 K 127.5 K
ELBM Electra Battery Materials Corp 5.04 0.18 3.7 21.37 K 107.71 K
SGML Sigma Lithium Corporation 10.23 0.43 4.39 9.5 K 97.18 K
QYOU QYOU Media Inc 3.18 0.18 6 25.68 K 81.68 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 8.04 K 80.4 K
NXH Next Hydrogen Solutions Inc 5.10 38.2 M 0.15 3.03 6.9 K 35.19 K
GIP Green Impact Partners Inc 7.45 0.12 1.64 4.7 K 35.01 K
LQWD LQwD FinTech Corp 3.90 0.15 4 8.08 K 31.5 K
LUCA Luca Mining Corp. 3.92 0.08 2.08 6.94 K 27.2 K
RAGE Renegade Gold Inc. 23.40 1.50 6.85 1.05 K 24.64 K
OPW Opawica Explorations Inc 3.15 0.05 1.61 7.45 K 23.47 K
CKG Chesapeake Gold Corp 3.77 0.02 0.53 6.1 K 22.98 K
LA Los Andes Copper Ltd 7.15 0.15 2.14 2.8 K 20.02 K
NEXM NexMetals Mining Corp. 5.30 0.50 10.42 2.92 K 15.45 K
VIPR Silver Viper Minerals Corp 5.80 0.70 13.73 2 K 11.61 K
MANU Manhattan Uranium Discovery Corp. 23.00 1.00 4.55 497 11.43 K
PVT Pivotree Inc 3.46 0.02 0.58 600 2.08 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 14 700
BCF Builders Capital Mortgage Corp 6.6909 0.1053 1.6 100 669.09
TNX TenX Protocols Inc. 99.3002 1.125 1.15 0 0
© 2026 - CastFwd Corp.