Gainers for 14 October 2021 from 00:00:00 until 23:59:59
Gainers for 14 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.2722 | 59.63 B | 0.9174 | 0.91 | 2.01 M | 203.28 M |
| SLI | Standard Lithium Ltd | 10.15 | 355.37 M | 0.45 | 4.64 | 4.13 M | 41.96 M |
| CBOE | CBOE Global Markets Inc | 119.119 | 36.05 B | 1.5338 | 1.3 | 240.8 K | 28.68 M |
| IMO | Imperial Oil Ltd | 30.5358 | 60.06 B | 0.268 | 0.89 | 933.5 K | 28.51 M |
| BTG | B2Gold Corp | 3.3124 | 6.75 B | 0.0748 | 2.31 | 7.58 M | 25.12 M |
| HYLN | Hyliion Holdings Corp. | 7.59 | 535.79 M | 0.45 | 6.3 | 3.28 M | 24.92 M |
| SENS | Senseonics Holdings | 68.60 | 476.92 M | 1.40 | 2.08 | 336.64 K | 23.09 M |
| ANVS | Annovis Bio Inc | 30.81 | 51.64 M | 3.31 | 12.04 | 531.33 K | 16.37 M |
| MI | Nft Limited Class A Ordinary Share | 399.50 | 27.41 M | 10.00 | 2.57 | 36.61 K | 14.62 M |
| REI | Ring Energy Inc | 3.83 | 312.65 M | 0.03 | 0.79 | 2.1 M | 8.03 M |
| SVM | Silvercorp Metals Inc | 4.0721 | 1.91 B | 0.087 | 2.18 | 1.29 M | 5.25 M |
| CQP | Cheniere Energy Partners LP | 31.9054 | 27.44 B | 0.776 | 2.49 | 159.72 K | 5.1 M |
| CVM | Cel-Sci Corp | 318.90 | 24.27 M | 10.20 | 3.3 | 14.4 K | 4.59 M |
| AIRI | Air Industries Group Inc | 10.40 | 12.48 M | 0.10 | 0.97 | 335.87 K | 3.49 M |
| TOON | Kartoon Studios Inc | 13.50 | 32.3 M | 0.10 | 0.75 | 221.03 K | 2.98 M |
| INFU | Infusystems Holdings | 12.90 | 261.91 M | 0.15 | 1.18 | 207 K | 2.67 M |
| GROY | Gold Royalty Corp | 5.3504 | 669.56 M | 0.0976 | 1.86 | 437.8 K | 2.34 M |
| ZDGE | Zedge Inc Cl B | 13.4269 | 36.01 M | 1.20 | 9.81 | 170.85 K | 2.29 M |
| STXS | Stereotaxis Inc | 5.92 | 96.2 M | 0.22 | 3.86 | 387.43 K | 2.29 M |
| PRK | Park National Corp | 109.4255 | 3.3 B | 2.2248 | 2.08 | 18 K | 1.97 M |
| MYO | Myomo Inc | 14.00 | 51.49 M | 1.68 | 13.64 | 117.6 K | 1.65 M |
| PW | Power REIT | 54.00 | 2.5 M | 1.69 | 3.23 | 30.23 K | 1.63 M |
| NFGC | New Found Gold Corp | 7.30 | 630.35 M | 0.08 | 1.11 | 192.3 K | 1.4 M |
| TMP | Tompkinstrustco | 69.5664 | 1.48 B | 0.829 | 1.21 | 19.4 K | 1.35 M |
| APT | Alpha Pro Tech | 6.27 | 58.58 M | 0.12 | 1.95 | 214.46 K | 1.34 M |
| SACH | Sachem Capital Corp | 3.1586 | 39.42 M | 0.0713 | 2.31 | 365.8 K | 1.16 M |
| RLGT | Radiant Logistics | 6.15 | 451 M | 0.10 | 1.65 | 182.85 K | 1.12 M |
| MXC | Mexco Energy Corp | 11.3869 | 18.78 M | 0.1259 | 1.12 | 81.5 K | 928.03 K |
| CET | Central Securities Corp | 31.3446 | 1.68 B | 0.3335 | 1.08 | 26.2 K | 821.23 K |
| KULR | Kulr Technology Group Inc | 16.64 | 75.44 M | 0.80 | 5.05 | 41.19 K | 685.37 K |
| REPX | Riley Exploration Permian Inc | 21.1417 | 930.32 M | 0.4559 | 2.2 | 29.24 K | 618.27 K |
| SRXH | Srx Health Solutions Inc | 116.1481 | 17.91 M | 0.5925 | 0.51 | 5.21 K | 605.25 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8748 | 74.2 M | 0.1119 | 1.04 | 50.56 K | 549.83 K |
| DSS | Document Security Systems | 20.7729 | 5.33 M | 0.5193 | 2.56 | 22.53 K | 467.97 K |
| ACU | Acme United Corp | 33.1505 | 271.24 M | 0.8964 | 2.78 | 13.2 K | 437.59 K |
| BHB | Bar Harbor Bankshares | 23.904 | 712.72 M | 0.2934 | 1.24 | 18.2 K | 435.05 K |
| OBE | Obsidian Energy Ltd | 3.89 | 614.54 M | 0.09 | 2.37 | 110.8 K | 431.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8158 | 243.23 M | 0.0463 | 0.53 | 45.2 K | 398.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2605 | 284.35 M | 0.1567 | 1.29 | 32.2 K | 394.79 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2748 | 159.93 M | 0.0908 | 0.99 | 41.5 K | 384.9 K |
| AUMN | Golden Minerals Company | 12.4875 | 3.64 M | 0.295 | 2.42 | 23.47 K | 293.07 K |
| BCV | Bancroft Convertible Fund | 19.9792 | 120.99 M | 0.2995 | 1.52 | 13.7 K | 273.72 K |
| WYY | Widepoint Corp | 5.53 | 67.19 M | 0.06 | 1.1 | 48.01 K | 265.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 316.00 | 5.06 M | 6.00 | 1.94 | 634 | 200.34 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 70.7 M | 40.4871 | 1.85 | 84 | 187.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | 0.35 | 1.48 | 7.11 K | 170.62 K |
| OPHC | Optimumbank Hlds | 5.26 | 113.04 M | 0.197 | 3.89 | 32.33 K | 170.03 K |
| CTGO | Contango Ore Inc | 21.50 | 508.97 M | 2.50 | 13.16 | 7.84 K | 168.58 K |
| FSI | Flexible Solutions International Inc | 3.4208 | 78.56 M | 0.1743 | 5.37 | 36.2 K | 123.83 K |
| EVI | Evi Industries Inc | 27.9996 | 282.25 M | 0.2989 | 1.08 | 4.3 K | 120.4 K |
| OGCP | Empire State Realty Op LP Se | 9.9521 | 1.38 B | 0.1155 | 1.17 | 11.95 K | 118.93 K |
| CPHI | China Pharma Holdings | 54.99 | 25.48 M | 0.48 | 0.88 | 1.5 K | 82.32 K |
| AWX | Avalon Holdings Corp | 3.95 | 10.26 M | 0.09 | 2.33 | 20.4 K | 80.58 K |
| MHH | Mastech Holdings Inc | 17.45 | 74.84 M | 0.33 | 1.93 | 4.37 K | 76.31 K |
| IDR | Idaho Strategic Resources | 4.55 | 317.47 M | 0.126 | 2.85 | 14.07 K | 64 K |
| CIX | Compx International Inc | 15.2145 | 459.11 M | 0.0898 | 0.59 | 4.03 K | 61.24 K |
| LGL | LGL Group | 4.9321 | 84.63 M | 0.049 | 1 | 12.2 K | 60.17 K |
| BATL | Battalion Oil Corp | 10.10 | 45.12 M | 0.52 | 5.43 | 5.9 K | 59.59 K |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | 0.05 | 1.18 | 13.7 K | 58.91 K |
| GLU | Gabelli Global Utility | 14.4435 | 110.7 M | 0.1712 | 1.2 | 4 K | 57.77 K |
| BDL | Flanigan's Enterprises | 25.1073 | 101.88 M | 0.1664 | 0.67 | 2.01 K | 50.44 K |
| ESP | Espey Mfg. & Electronics | 13.0769 | 152.8 M | 0.0985 | 0.76 | 3.3 K | 43.15 K |
| SLSR | Solaris Res Inc | 11.0021 | 1.16 B | 0.3345 | 3.14 | 3.88 K | 42.67 K |
| CCEL | Cryo-Cell Intl Inc | 10.4191 | 40.88 M | 0.4732 | 4.76 | 2.6 K | 27.09 K |
| ESBA | Empire State Realty Op LP | 10.0835 | 1.41 B | 0.1941 | 1.96 | 2 K | 20.17 K |
| USBC | USBC, Inc. | 98.00 | 166.31 M | 0.80 | 0.82 | 183 | 17.93 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 38.93 M | 0.14 | 3.21 | 3.2 K | 14.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.1239 | 0.4858 | 1.82 | 400 | 10.85 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.88 | 0.6799 | 2.6 | 360 | 9.68 K | |
| GRF | Eagle Capital Growth Fund | 6.6459 | 40.87 M | 0.0572 | 0.87 | 1.4 K | 9.3 K |
| CKX | Ckx Lands | 11.40 | 21.46 M | 0.25 | 2.24 | 542 | 6.18 K |
| FISK | Empire State Realty Op LP Se | 9.841 | 1.4 B | 0.3225 | 3.39 | 473 | 4.65 K |
| PAAI | Paradium AI, Inc. | 9.90 | 43.8 M | 0.44 | 4.65 | 91 | 900.9 |
| SING | Singlepoint | 208000.00 | 7.98 K | 4160.00 | 2.04 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 4.50 | 0.66 | 17.19 | 166.69 K | 750.11 K | |
| DPRO | Draganfly Inc. | 4.59 | 150.72 M | 0.68 | 17.39 | 46.7 K | 214.33 K |
| VNTA | Vanta Holdings Inc. | 560.00 | 20.00 | 3.7 | 223 | 124.88 K | |
| AIDR | Rocket Doctor AI | 27.30 | 3.30 | 13.75 | 3.82 K | 104.4 K | |
| NIX | NorthX Nickel Corp. | 13.50 | 4.32 | 47.06 | 277 | 3.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 81.31 | 0.87 | 1.08 | 399.81 K | 32.51 M | |
| T | Crude Oil WTI | 81.31 | 619.76 B | 0.87 | 1.08 | 399.81 K | 32.51 M |
| BZ | Brent Crude | 84.00 | 0.82 | 0.99 | 316.64 K | 26.6 M | |
| ZL | Soybean Oil | 60.44 | 0.85 | 1.43 | 47.25 K | 2.86 M | |
| CT | Cotton | 107.10 | 3.24 | 3.12 | 20.79 K | 2.23 M | |
| SI | Silver | 23.477 | 1.08 B | 0.307 | 1.32 | 54.28 K | 1.27 M |
| FC | Feeder Cattle | 162.35 | 0.90 | 0.56 | 3.93 K | 638.04 K | |
| HG | Copper | 4.6315 | 0.1155 | 2.56 | 91.56 K | 424.04 K | |
| RU | Rubber | 209.50 | 1.50 | 0.72 | 72 | 15.08 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14943.3896 | 5.79 T | 232.8594 | 1.58 | 87.36 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 272.7733 | 1.52 T | 2.4133 | 0.89 | 36.74 M | 10.02 B |
| AAPL | Apple Inc | 140.4696 | 5.1 T | 2.7848 | 2.02 | 69.91 M | 9.82 B |
| MSFT | Microsoft Corporation | 291.7349 | 4.13 T | 6.2057 | 2.17 | 27.26 M | 7.95 B |
| NVDA | Nvidia Corporation | 21.7001 | 4.83 T | 0.8053 | 3.85 | 243.59 M | 5.29 B |
| AMD | Advanced Micro Devices | 111.99 | 797.92 B | 2.83 | 2.59 | 46.9 M | 5.25 B |
| META | Meta Platforms Inc | 325.972 | 1.61 T | 3.959 | 1.23 | 14.3 M | 4.66 B |
| GOOGL | Alphabet Inc Class A | 139.994 | 3.55 T | 3.5398 | 2.59 | 31.89 M | 4.46 B |
| MRNA | Moderna | 331.88 | 103.15 B | 10.38 | 3.23 | 12.85 M | 4.26 B |
| AFRM | Affirm Holdings Inc Cl A | 148.47 | 25.51 B | 2.34 | 1.6 | 24.12 M | 3.58 B |
| GOOG | Alphabet Inc Class C | 140.2605 | 3.53 T | 3.4834 | 2.55 | 21.43 M | 3.01 B |
| UPST | Upstart Holdings Inc | 379.68 | 2.28 B | 34.79 | 10.09 | 6.76 M | 2.57 B |
| PYPL | PayPal Holdings | 265.033 | 50.01 B | 10.0363 | 3.94 | 7.86 M | 2.08 B |
| NFLX | Netflix Inc | 63.38 | 276.44 B | 0.404 | 0.64 | 26.73 M | 1.69 B |
| COIN | Coinbase Global Inc Class A | 260.00 | 39.97 B | 13.22 | 5.36 | 6.31 M | 1.64 B |
| ADBE | Adobe Systems Inc | 607.51 | 96.71 B | 16.39 | 2.77 | 2.5 M | 1.52 B |
| CRWD | Crowdstrike Holdings Inc | 276.01 | 246.77 B | 5.57 | 2.06 | 4.92 M | 1.36 B |
| INTC | Intel Corp | 49.6457 | 309.41 B | 1.5106 | 3.14 | 26.59 M | 1.32 B |
| QCOM | Qualcomm Inc | 116.4618 | 184.94 B | 3.2768 | 2.9 | 10.64 M | 1.24 B |
| TMUS | T-Mobile US | 114.6664 | 168.6 B | 2.6921 | 2.4 | 9.7 M | 1.11 B |
| VZ | Verizon Communications Inc | 38.9307 | 191.36 B | 0.4274 | 1.11 | 27.76 M | 1.08 B |
| MU | Micron Technology | 66.2169 | 899.74 B | 1.3868 | 2.14 | 15.54 M | 1.03 B |
| ASML | ASML Holding N.V. ADR | 745.1361 | 576.7 B | 32.4272 | 4.55 | 1.37 M | 1.02 B |
| AMAT | Applied Materials | 127.0116 | 293.15 B | 3.7122 | 3.01 | 7.95 M | 1.01 B |
| CMCSA | Comcast Corporation | 43.7695 | 88.24 B | 1.054 | 2.47 | 22.34 M | 977.96 M |
| MYSE | Myseum, Inc. | 119.90 | 7.12 M | 9.90 | 9 | 7.99 M | 958.18 M |
| BBIG | Vinco Ventures Inc | 113.7308 | 49.4 K | 21.0864 | 22.76 | 8.06 M | 917.11 M |
| AVGO | Broadcom Inc. | 45.7082 | 1.55 T | 1.1565 | 2.6 | 19.23 M | 879.11 M |
| SHOP | Shopify Inc | 140.675 | 198.58 B | 0.778 | 0.56 | 6.22 M | 875.56 M |
| WMT | Walmart Inc. | 43.7967 | 1.03 T | 0.4697 | 1.08 | 19.78 M | 866.45 M |
| LRCX | Lam Research Corp | 54.083 | 277.1 B | 2.2398 | 4.32 | 15.5 M | 838.23 M |
| UPXI | Upexi Inc | 6.98 | 67.6 M | 1.97 | 39.32 | 118.48 M | 826.98 M |
| ADI | Analog Devices | 155.5656 | 196.85 B | 3.5608 | 2.34 | 5.04 M | 784.53 M |
| OCGN | Ocugen Inc | 10.05 | 296.43 M | 0.82 | 8.88 | 73.31 M | 736.81 M |
| NRXP | Nrx Pharmaceuticals Inc | 119.10 | 107.81 M | 24.70 | 26.17 | 6.02 M | 716.82 M |
| CSCO | Cisco Systems Inc | 48.8986 | 408.49 B | 0.905 | 1.89 | 14.46 M | 706.87 M |
| BKNG | Booking Holdings Inc | 98.0177 | 132.48 B | 1.3229 | 1.37 | 6.96 M | 682.2 M |
| SOFI | SoFi Technologies Inc | 19.62 | 22.54 B | 0.70 | 3.7 | 33.92 M | 665.47 M |
| OKTA | Okta Inc. | 255.53 | 33.4 B | 8.33 | 3.37 | 2.52 M | 643.77 M |
| PLTR | Palantir Technologies Inc | 24.35 | 412.61 B | 0.22 | 0.91 | 26.11 M | 635.7 M |
| COST | Costco Wholesale | 428.3778 | 463.72 B | 5.095 | 1.2 | 1.48 M | 634.17 M |
| REGN | Regeneron Pharmaceuticals | 551.8916 | 95.82 B | 8.443 | 1.55 | 1.06 M | 582.69 M |
| JD | Jd.com Inc ADR | 73.6911 | 37.45 B | 0.4183 | 0.57 | 7.9 M | 581.84 M |
| TXN | Texas Instruments | 167.923 | 284.78 B | 4.7021 | 2.88 | 3.41 M | 573.09 M |
| INTU | Intuit Inc | 528.9029 | 95.31 B | 8.5981 | 1.65 | 1.07 M | 565.36 M |
| CHTR | Charter Communications | 703.67 | 15.63 B | 7.44 | 1.07 | 778.4 K | 547.74 M |
| MRVL | Marvell Technology Inc | 64.196 | 143.61 B | 1.8387 | 2.95 | 8.49 M | 545.09 M |
| AMGN | Amgen Inc | 179.3644 | 258.68 B | 2.7497 | 1.56 | 3.02 M | 540.8 M |
| SBUX | Starbucks Corporation | 100.5247 | 125.06 B | 0.9975 | 1 | 5.2 M | 522.36 M |
| PEP | Pepsico Inc | 138.3101 | 194.08 B | 1.103 | 0.8 | 3.68 M | 508.58 M |
| LCID | Lucid Group Inc | 240.10 | 1.33 B | 14.20 | 6.29 | 2.08 M | 498.35 M |
| ISRG | Intuitive Surg Inc | 330.95 | 170.32 B | 4.95 | 1.52 | 1.43 M | 474.11 M |
| NXPI | Nxp Semiconductors | 173.8586 | 66.8 B | 5.5164 | 3.28 | 2.68 M | 466.34 M |
| ZS | Zscaler Inc | 293.89 | 36.6 B | 7.25 | 2.53 | 1.55 M | 454.09 M |
| NVAX | Novavax Inc | 169.74 | 1.76 B | 3.35 | 2.01 | 2.59 M | 439.59 M |
| GILD | Gilead Sciences Inc | 57.7311 | 216.53 B | 0.4405 | 0.77 | 7.17 M | 413.68 M |
| DOCU | Docusign Inc | 261.17 | 15.05 B | 1.86 | 0.72 | 1.56 M | 406.63 M |
| ILMN | Illumina Inc | 396.9844 | 34.21 B | 2.8793 | 0.73 | 974.54 K | 386.88 M |
| WDAY | Workday Inc | 271.11 | 48.64 B | 4.51 | 1.69 | 1.35 M | 367.02 M |
| CSX | CSX Corp | 31.4219 | 96.42 B | 0.799 | 2.61 | 11.01 M | 345.81 M |
| BYND | Beyond Meat Inc | 106.96 | 122.94 M | 1.97 | 1.88 | 3.08 M | 329.56 M |
| LIN | Linde Plc | 290.4327 | 240.9 B | 7.3179 | 2.58 | 1.13 M | 327.14 M |
| KLAC | K L A-Tencor Corp | 314.8335 | 195.48 B | 8.9454 | 2.92 | 959 K | 301.93 M |
| ULTA | Ulta Beauty Inc | 403.91 | 28.25 B | 8.60 | 2.18 | 739.8 K | 298.81 M |
| ETSY | Etsy Inc | 215.90 | 8.3 B | 2.15 | 1.01 | 1.38 M | 297.62 M |
| FISV | Fiserv Inc | 107.78 | 33 B | 3.44 | 3.3 | 2.7 M | 290.86 M |
| Z | Zillow Group Cl C | 95.39 | 7.62 B | 0.96 | 1.02 | 3.04 M | 290.15 M |
| LULU | Lululemon Athletica | 406.99 | 12.98 B | 6.28 | 1.57 | 708.78 K | 288.47 M |
| BODI | The Beachbody Company, Inc. | 270.00 | 31.47 M | 4.50 | 1.69 | 1.07 M | 287.87 M |
| IDXX | Idexx Laboratories | 629.72 | 55.03 B | 6.60 | 1.06 | 456.29 K | 287.34 M |
| CRSP | Crispr Therapeutics Ag | 98.70 | 5.01 B | 1.93 | 1.99 | 2.9 M | 286.51 M |
| DASH | Doordash Inc Cl A | 212.43 | 86.05 B | 7.01 | 3.41 | 1.34 M | 285.16 M |
| HON | Honeywell International Inc. Common Stock | 187.4869 | 72.41 B | 2.5816 | 1.4 | 1.51 M | 283.57 M |
| FTNT | Fortinet Inc | 62.762 | 94.94 B | 0.742 | 1.2 | 4.45 M | 279.57 M |
| XEL | XCEL Energy Inc | 56.5902 | 50.28 B | 0.8995 | 1.62 | 4.86 M | 274.95 M |
| TTD | The Trade Desk | 77.09 | 6.26 B | 1.37 | 1.81 | 3.55 M | 273.31 M |
| ON | On Semiconductor | 43.01 | 27.74 B | 1.11 | 2.65 | 6.32 M | 271.81 M |
| GTM | ZoomInfo Technologies Inc. | 67.07 | 1.24 B | 1.69 | 2.58 | 3.98 M | 267.05 M |
| APA | Apa Corp | 22.8471 | 15.59 B | 1.4029 | 6.54 | 11.68 M | 266.9 M |
| MDLZ | Mondelez Intl Inc | 53.8708 | 86.49 B | 0.5953 | 1.12 | 4.94 M | 266.2 M |
| EXC | Exelon Corp | 30.4978 | 47.64 B | 0.6389 | 2.14 | 8.71 M | 265.63 M |
| DXCM | Dexcom | 138.6275 | 33.39 B | 1.615 | 1.18 | 1.91 M | 264.45 M |
| WTW | Weight Watchers International, Inc | 233.7216 | 31.11 B | 3.9558 | 1.72 | 1.1 M | 257.87 M |
| ADP | Automatic Data Processing, Inc. | 189.1212 | 120.08 B | 3.0202 | 1.62 | 1.36 M | 257.56 M |
| RIOT | Riot Blockchain Inc | 26.12 | 5.77 B | 0.48 | 1.87 | 9.82 M | 256.55 M |
| AMBA | Ambarella Inc | 167.54 | 2.69 B | 14.92 | 9.78 | 1.5 M | 250.8 M |
| TROW | T Rowe Price Group | 161.3253 | 24.01 B | 4.9605 | 3.17 | 1.55 M | 249.6 M |
| EQIX | Equinix Inc | 703.4861 | 104.34 B | 5.667 | 0.81 | 353.5 K | 248.68 M |
| PENN | Penn Natl Gaming Inc | 75.83 | 2.34 B | 1.14 | 1.53 | 3.21 M | 243.73 M |
| MCHP | Microchip Technology | 65.7067 | 40.91 B | 2.0216 | 3.17 | 3.67 M | 241.06 M |
| ADSK | Autodesk Inc | 289.17 | 56.45 B | 5.72 | 2.02 | 799.2 K | 231.1 M |
| CME | CME Group Inc | 169.486 | 110.34 B | 2.2838 | 1.37 | 1.31 M | 222.79 M |
| SWKS | Skyworks Solutions | 140.4041 | 19.5 B | 4.3986 | 3.23 | 1.58 M | 222.48 M |
| LI | Li Auto Inc ADR | 29.45 | 11.32 B | 0.76 | 2.65 | 7.55 M | 222.28 M |
| OPEN | Opendoor Technologies Inc | 23.74 | 1.92 B | 0.25 | 1.06 | 8.99 M | 213.35 M |
| CROX | Crocs Inc | 136.62 | 7.31 B | 4.15 | 3.13 | 1.54 M | 210.51 M |
| FAST | Fastenal Company | 24.9218 | 61.05 B | 0.8827 | 3.67 | 8.37 M | 208.71 M |
| FANG | Diamondback Energy | 89.0362 | 51.21 B | 0.5236 | 0.59 | 2.32 M | 206.93 M |
| DLTR | Dollar Tree Inc | 98.64 | 27.58 B | 1.27 | 1.3 | 2.08 M | 204.82 M |
| APPS | Digital Turbine | 84.19 | 1.16 B | 0.50 | 0.6 | 2.39 M | 201.54 M |
| BIIB | Biogen Inc | 285.26 | 37.61 B | 1.61 | 0.57 | 705.3 K | 201.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 40.2888 | 357.42 B | 1.7253 | 4.47 | 82.2 M | 3.31 B |
| AMC | AMC Entertainment Holdings Inc | 400.6843 | 3.14 B | 21.5992 | 5.7 | 6.77 M | 2.71 B |
| UNH | Unitedhealth Group Inc | 391.653 | 367.46 B | 15.662 | 4.17 | 6.04 M | 2.37 B |
| JPM | JP Morgan Chase & Company | 146.5159 | 935.06 B | 2.2138 | 1.53 | 15.18 M | 2.22 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.9189 | 2.05 T | 2.4049 | 2.35 | 16.93 M | 1.78 B |
| XYZ | Block, Inc | 247.41 | 52.65 B | 4.68 | 1.93 | 6.76 M | 1.67 B |
| CRM | Salesforce.com Inc | 285.8237 | 186.91 B | 5.5289 | 1.97 | 5.43 M | 1.55 B |
| C | Citigroup Inc | 59.9934 | 206.47 B | 0.4576 | 0.77 | 24.71 M | 1.48 B |
| MA | Mastercard Inc | 336.0867 | 586.02 B | 2.175 | 0.65 | 4.09 M | 1.37 B |
| MS | Morgan Stanley | 86.6155 | 303.56 B | 2.0923 | 2.48 | 14.77 M | 1.28 B |
| DIS | Walt Disney Company | 170.3972 | 205.39 B | 1.4166 | 0.84 | 7.45 M | 1.27 B |
| V | Visa Inc | 217.6527 | 815.95 B | 2.6291 | 1.22 | 5.59 M | 1.22 B |
| GS | Goldman Sachs Group | 349.7762 | 270.21 B | 4.3722 | 1.27 | 3.38 M | 1.18 B |
| VZ | Verizon Communications Inc | 38.9307 | 0.4274 | 1.11 | 27.76 M | 1.08 B | |
| XOM | Exxon Mobil Corporation | 57.4067 | 696.02 B | 0.8611 | 1.52 | 18.59 M | 1.07 B |
| NET | Cloudflare Inc Cl A | 165.28 | 94.92 B | 5.85 | 3.67 | 6.42 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.64 | 1.24 T | 3.74 | 1.35 | 3.65 M | 1.03 B |
| FCX | Freeport-Mcmoran Inc | 34.8902 | 89.89 B | 1.3015 | 3.87 | 28.96 M | 1.01 B |
| SNAP | Snap Inc | 76.64 | 10.01 B | 1.69 | 2.25 | 12.96 M | 993.03 M |
| T | American Telephone and Telegraph Inc. | 17.5036 | 147.06 B | 0.2186 | 1.26 | 56.67 M | 991.95 M |
| CAT | Caterpillar Inc | 178.6149 | 271.81 B | 4.9541 | 2.85 | 5.21 M | 931.37 M |
| NKE | Nike Inc | 154.2417 | 60.14 B | 0.8245 | 0.54 | 6.03 M | 929.4 M |
| PG | Procter & Gamble Company | 135.3813 | 387.81 B | 1.5131 | 1.13 | 6.78 M | 917.59 M |
| SNOW | Snowflake Inc Class A | 332.12 | 102.52 B | 4.27 | 1.3 | 2.73 M | 907.24 M |
| TGT | Target Corporation | 210.7086 | 74.09 B | 4.6478 | 2.26 | 4.28 M | 902.19 M |
| SHOP | Shopify Inc | 140.675 | 200.16 B | 0.778 | 0.56 | 6.22 M | 875.56 M |
| UBER | Uber Technologies Inc | 47.28 | 142.71 B | 0.87 | 1.87 | 18.51 M | 875.34 M |
| HD | Home Depot | 307.624 | 354.62 B | 5.1591 | 1.71 | 2.82 M | 868.82 M |
| WMT | Walmart Stores | 43.9015 | 1.03 T | 0.4708 | 1.08 | 19.78 M | 868.53 M |
| NOW | Servicenow Inc | 653.03 | 112.94 B | 13.6201 | 2.13 | 1.33 M | 865.92 M |
| TWLO | Twilio | 357.46 | 32.79 B | 11.70 | 3.38 | 2.33 M | 834.45 M |
| DHR | Danaher Corp | 260.6347 | 165.15 B | 3.9648 | 1.54 | 3.18 M | 829.1 M |
| HUM | Humana Inc | 415.4736 | 50.12 B | 13.6492 | 3.4 | 1.7 M | 704.75 M |
| CVX | Chevron Corp | 90.6455 | 425.59 B | 0.8497 | 0.95 | 7.65 M | 693.31 M |
| ABBV | Abbvie Inc | 92.3967 | 521 B | 1.4253 | 1.57 | 7.29 M | 673.61 M |
| KO | Coca-Cola Company | 47.7634 | 412.12 B | 0.3236 | 0.68 | 13.7 M | 654.55 M |
| JNJ | Johnson & Johnson | 140.738 | 665.19 B | 0.7999 | 0.57 | 4.58 M | 644.47 M |
| ELV | Elevance Health Inc | 366.2271 | 94.16 B | 14.3037 | 4.06 | 1.75 M | 642.32 M |
| BLK | Blackrock Inc | 799.1316 | 198.93 B | 22.1158 | 2.85 | 802.89 K | 641.62 M |
| UPS | United Parcel Service | 156.1094 | 97.25 B | 6.0023 | 4 | 4.11 M | 641.07 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.35 | 0.22 | 0.91 | 26.11 M | 635.7 M | |
| LOW | Lowe's Companies | 198.6345 | 128.69 B | 3.9736 | 2.04 | 3.18 M | 631.08 M |
| SPGI | S&P Global Inc | 425.4035 | 139.64 B | 10.9293 | 2.64 | 1.44 M | 611.18 M |
| FDX | Fedex Corp | 207.4047 | 77.15 B | 3.3922 | 1.66 | 2.84 M | 589.69 M |
| PFE | Pfizer Inc | 32.5421 | 175.49 B | 0.1952 | 0.6 | 17.59 M | 572.43 M |
| MCD | McDonald's Corporation | 220.6899 | 198.3 B | 1.7147 | 0.78 | 2.51 M | 554.37 M |
| ABT | Abbott Laboratories | 107.8457 | 199.88 B | 0.9356 | 0.88 | 4.98 M | 536.79 M |
| CVS | CVS Corp | 72.0803 | 102.27 B | 1.1934 | 1.68 | 7.28 M | 525.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 423647.9375 | 1.24 T | 5245.9375 | 1.25 | 1.22 K | 516.85 M |
| COP | ConocoPhillips | 63.1038 | 164.51 B | 0.5298 | 0.85 | 8.15 M | 514.46 M |
| ACN | Accenture Plc | 312.9145 | 161.72 B | 8.1773 | 2.68 | 1.64 M | 512.68 M |
| UNP | Union Pacific Corp | 199.707 | 183.29 B | 4.9535 | 2.54 | 2.56 M | 511.13 M |
| NEE | Nextera Energy | 78.3953 | 185.51 B | 1.2222 | 1.58 | 6.49 M | 508.47 M |
| IBM | International Business Machines | 114.8656 | 240.36 B | 2.1068 | 1.87 | 4.41 M | 506.63 M |
| MDT | Medtronic Inc | 108.196 | 134.26 B | 1.9333 | 1.82 | 4.66 M | 503.98 M |
| AXP | American Express Company | 162.2406 | 223.02 B | 2.6392 | 1.65 | 3.06 M | 496.76 M |
| TMO | Thermo Fisher Scientific Inc | 570.1678 | 261.1 B | 3.7428 | 0.66 | 845.7 K | 482.19 M |
| TJX | TJX Companies | 60.0508 | 159.92 B | 0.5992 | 1.01 | 7.95 M | 477.21 M |
| CI | Cigna Corp | 187.1184 | 80.7 B | 3.2901 | 1.79 | 2.53 M | 473.71 M |
| CMG | Chipotle Mexican Grill | 36.8138 | 44.53 B | 0.6028 | 1.66 | 12.71 M | 467.9 M |
| FIS | Fidelity National Information Services | 108.1066 | 15.35 B | 4.3534 | 4.2 | 4.1 M | 443.03 M |
| BMY | Bristol-Myers Squibb Company | 47.9331 | 131.21 B | 0.5234 | 1.1 | 9.03 M | 432.73 M |
| PINS | Pinterest Inc | 52.52 | 11.89 B | 0.95 | 1.84 | 7.9 M | 414.88 M |
| NEM | Newmont Mining Corp | 50.5611 | 122.74 B | 1.2253 | 2.48 | 8.19 M | 414.14 M |
| MPC | Marathon Petroleum Corp | 60.0431 | 114.64 B | 1.2787 | 2.18 | 6.84 M | 410.57 M |
| APD | Air Products and Chemicals | 256.9764 | 71.01 B | 8.5222 | 3.43 | 1.58 M | 404.76 M |
| BILL | Bill.com Holdings Inc | 300.64 | 4.45 B | 5.93 | 2.01 | 1.25 M | 376.4 M |
| W | Wayfair Inc | 242.10 | 16.92 B | 6.64 | 2.82 | 1.53 M | 371.24 M |
| EMR | Emerson Electric Company | 86.467 | 95.07 B | 2.6282 | 3.13 | 4.22 M | 364.82 M |
| M | Macy's Inc | 19.3491 | 6.71 B | 0.5358 | 2.85 | 18.53 M | 358.62 M |
| PM | Philip Morris International Inc | 79.8753 | 329.3 B | 1.1151 | 1.42 | 4.48 M | 357.67 M |
| CP | Canadian Pacific Railway | 69.1837 | 82.09 B | 1.8257 | 2.71 | 5.16 M | 357.06 M |
| SCHW | The Charles Schwab Corp | 73.2713 | 161.47 B | 1.726 | 2.41 | 4.8 M | 351.67 M |
| COF | Capital One Financial Corp | 153.2071 | 126.57 B | 3.6084 | 2.41 | 2.28 M | 349.54 M |
| MMM | 3M Company | 127.7614 | 100.02 B | 2.2318 | 1.78 | 2.73 M | 348.27 M |
| BX | Blackstone Inc | 103.5109 | 150.09 B | 2.8331 | 2.81 | 3.23 M | 334.73 M |
| LIN | Linde Plc | 290.4327 | 7.3179 | 2.58 | 1.13 M | 327.14 M | |
| NSC | Norfolk Southern Corp | 243.9269 | 77.3 B | 6.8524 | 2.89 | 1.33 M | 324.11 M |
| PNC | PNC Bank | 170.9238 | 92.74 B | 1.6797 | 0.99 | 1.88 M | 320.5 M |
| AMT | American Tower Corp | 232.3454 | 90.37 B | 3.2006 | 1.4 | 1.37 M | 318.31 M |
| SPCE | Virgin Galactic Holdings Inc | 481.20 | 380.51 M | 2.40 | 0.5 | 646.62 K | 311.15 M |
| ETN | Eaton Corp | 148.4429 | 137.14 B | 5.7491 | 4.03 | 2.08 M | 308.08 M |
| TDOC | Teladoc Health Inc | 136.88 | 1.77 B | 0.86 | 0.63 | 2.23 M | 305.61 M |
| SHW | Sherwin-Williams Company | 280.6287 | 87.82 B | 2.1896 | 0.79 | 1.08 M | 302.88 M |
| CCI | Crown Castle International Corp | 137.2133 | 40.28 B | 1.2497 | 0.92 | 2.17 M | 298.22 M |
| ETSY | Etsy, Inc. | 215.90 | 2.15 | 1.01 | 1.38 M | 297.62 M | |
| DOW | Dow Inc | 45.6486 | 23.67 B | 1.4221 | 3.22 | 6.43 M | 293.54 M |
| BSX | Boston Scientific Corp | 43.25 | 66.4 B | 1.46 | 3.49 | 6.77 M | 292.87 M |
| LUV | Southwest Airlines Company | 47.7143 | 22.72 B | 0.2409 | 0.51 | 6.09 M | 290.62 M |
| BODI | The Beachbody Company Inc | 270.00 | 31.28 M | 4.50 | 1.69 | 1.07 M | 287.87 M |
| EL | Estee Lauder Companies | 297.9706 | 40.59 B | 4.2242 | 1.44 | 946.3 K | 281.97 M |
| ASAN | Asana Inc Cl A | 116.24 | 2.67 B | 1.41 | 1.23 | 2.38 M | 276.35 M |
| AON | AON Plc | 296.8619 | 73.12 B | 7.3938 | 2.55 | 930.3 K | 276.17 M |
| CARR | Carrier Global Corp | 49.5627 | 45.88 B | 2.1317 | 4.49 | 5.57 M | 275.93 M |
| SYK | Stryker Corp | 251.7596 | 130.28 B | 7.0132 | 2.87 | 1.08 M | 272.68 M |
| VEEV | Veeva Systems Inc | 308.29 | 50.29 B | 9.29 | 3.11 | 873.72 K | 269.36 M |
| HCA | Hca Holdings Inc | 233.4561 | 110.57 B | 3.3693 | 1.46 | 1.15 M | 267.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.09 | 287.97 B | 0.62 | 1.31 | 5.56 M | 267.4 M |
| BURL | Burlington Stores Inc | 269.79 | 16.23 B | 5.62 | 2.13 | 981.8 K | 264.88 M |
| SLB | Schlumberger N.V. | 30.3209 | 76.1 B | 0.6874 | 2.32 | 8.67 M | 262.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.1493 | 0.3855 | 0.55 | 17.13 M | 1.2 B | |
| RY | Royal Bank of Canada | 109.1611 | 1.0086 | 0.93 | 8.36 M | 912.92 M | |
| BNS | Bank of Nova Scotia | 61.0432 | 0.3783 | 0.62 | 9.95 M | 607.34 M | |
| CM | Canadian Imperial Bank of Commerce | 57.8455 | 0.5629 | 0.98 | 6.69 M | 386.96 M | |
| TRP | TC Energy Corp | 45.4025 | 0.5728 | 1.28 | 6.74 M | 306.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.4824 | 0.5731 | 2.88 | 8.23 M | 168.66 M | |
| POW | Power Corp of Canada Sv | 33.5114 | 0.2525 | 0.76 | 4.67 M | 156.44 M | |
| MFC | Manulife Fin | 19.9543 | 0.273 | 1.39 | 7.15 M | 142.72 M | |
| ENB | Enbridge Inc | 38.9108 | 0.229 | 0.59 | 3.51 M | 136.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.4387 | 1.823 | 2.18 | 1.57 M | 133.72 M | |
| CNR | Canadian National Railway Co. | 136.8338 | 2.4368 | 1.81 | 912.7 K | 124.89 M | |
| BMO | Bank of Montreal | 105.5576 | 0.9611 | 0.92 | 1.1 M | 116.42 M | |
| NTR | Nutrien Ltd | 75.7949 | 0.7951 | 1.06 | 1.49 M | 113.22 M | |
| BCE | BCE Inc | 46.7517 | 0.3297 | 0.71 | 2.29 M | 106.85 M | |
| LSPD | Lightspeed Commerce Inc. | 120.88 | 5.88 | 5.11 | 813.4 K | 98.32 M | |
| FM | First Quantum Minerals Ltd | 27.341 | 0.6223 | 2.33 | 3.29 M | 89.84 M | |
| ABX | Barrick Mining Corp | 21.3705 | 0.2646 | 1.25 | 3.84 M | 82.04 M | |
| ATZ | Aritzia Inc | 47.50 | 6.96 | 17.17 | 1.62 M | 77.1 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3082 | 0.1528 | 1.08 | 5.01 M | 71.69 M | |
| TOU | Tourmaline Oil Corp | 31.9144 | 1.1214 | 3.64 | 2.22 M | 70.78 M | |
| AEM | Agnico Eagle Mines Ltd | 64.3129 | 0.7076 | 1.11 | 1.1 M | 70.6 M | |
| RCI-B | Rogers Communications Inc | 50.8151 | 1.388 | 2.81 | 1.39 M | 70.4 M | |
| CVE | Cenovus Energy Inc | 12.9118 | 0.4792 | 3.85 | 5.39 M | 69.6 M | |
| FNV | Franco-Nevada Corp | 164.2478 | 1.7792 | 1.1 | 401.3 K | 65.91 M | |
| WPM | Wheaton Precious Metals Corp | 48.4317 | 1.6251 | 3.47 | 1.26 M | 61.07 M | |
| CSU | Constellation Software Inc | 2110.3608 | 39.3372 | 1.9 | 27.66 K | 58.38 M | |
| BN | Brookfield Corporation | 36.9889 | 0.6687 | 1.84 | 1.53 M | 56.51 M | |
| PPL | Pembina Pipeline Corp | 30.907 | 0.3572 | 1.17 | 1.36 M | 42.1 M | |
| BB | Blackberry Ltd | 12.71 | 0.51 | 4.18 | 3.29 M | 41.87 M | |
| TFII | Tfi International Inc | 126.1236 | 3.3008 | 2.69 | 325.95 K | 41.11 M | |
| T | Telus Corp | 21.0348 | 0.2338 | 1.12 | 1.93 M | 40.54 M | |
| IMO | Imperial Oil | 37.8223 | 0.2234 | 0.59 | 1.02 M | 38.4 M | |
| FTS | Fortis Inc | 47.312 | 0.2668 | 0.57 | 764.55 K | 36.17 M | |
| WEED | Canopy Growth Corp | 169.70 | 4.20 | 2.54 | 191.08 K | 32.43 M | |
| WCP | Whitecap Resources Inc | 5.8725 | 0.198 | 3.49 | 5.39 M | 31.64 M | |
| BTO | B2Gold Corp | 4.0523 | 0.0494 | 1.23 | 7.69 M | 31.17 M | |
| TRI | Thomson Reuters Corp | 132.3335 | 0.7583 | 0.58 | 222.42 K | 29.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 482.2408 | 12.7251 | 2.71 | 59.65 K | 28.77 M | |
| EDV | Endeavour Mining Corp | 26.588 | 1.1821 | 4.65 | 1.06 M | 28.22 M | |
| WCN | Waste Connections Inc | 156.5526 | 2.1541 | 1.4 | 177.7 K | 27.82 M | |
| DOL | Dollarama Inc | 55.9357 | 0.7702 | 1.4 | 492.2 K | 27.53 M | |
| GIB-A | CGI Inc | 110.5009 | 0.9216 | 0.84 | 243.87 K | 26.95 M | |
| VET | Vermilion Energy Inc | 12.0257 | 0.3186 | 2.72 | 2.2 M | 26.4 M | |
| QSR | Restaurant Brands International Inc | 65.2654 | 0.3845 | 0.59 | 403.5 K | 26.33 M | |
| K | Kinross Gold Corp | 7.0061 | 0.1287 | 1.87 | 3.74 M | 26.22 M | |
| KEY | Keyera Corp | 23.5296 | 0.7498 | 3.29 | 1.03 M | 24.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 148.6755 | 1.5038 | 1.02 | 160.9 K | 23.92 M | |
| LUN | Lundin Mining Corp | 8.934 | 0.4693 | 5.54 | 2.54 M | 22.65 M | |
| IFP | Interfor Corp | 33.22 | 0.58 | 1.78 | 564.3 K | 18.75 M | |
| OTEX | Open Text Corp | 54.2759 | 0.5589 | 1.04 | 332.4 K | 18.04 M | |
| TLRY | Tilray Inc | 128.80 | 0.70 | 0.55 | 136.82 K | 17.62 M | |
| BTE | Baytex Energy Corp | 3.5716 | 0.1406 | 4.1 | 4.87 M | 17.4 M | |
| GIL | Gildan Activewear Inc | 41.2496 | 0.985 | 2.45 | 394.6 K | 16.28 M | |
| HBM | Hudbay Minerals Inc | 8.8638 | 0.2575 | 2.99 | 1.79 M | 15.87 M | |
| DOO | Brp Inc | 111.7625 | 2.5286 | 2.31 | 135.2 K | 15.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6715 | 0.1893 | 0.69 | 532.32 K | 14.73 M | |
| OVV | Ovintiv Inc | 43.6299 | 0.8482 | 1.98 | 328.26 K | 14.32 M | |
| IVN | Ivanhoe Mines Ltd | 9.44 | 0.26 | 2.83 | 1.51 M | 14.29 M | |
| SSRM | Ssr Mining Inc | 19.3524 | 0.4826 | 2.56 | 728.4 K | 14.1 M | |
| LNR | Linamar Corp | 64.779 | 1.8158 | 2.88 | 215.07 K | 13.93 M | |
| CAE | Cae Inc | 38.09 | 0.20 | 0.53 | 349.88 K | 13.33 M | |
| H | Hydro One Ltd | 26.5244 | 0.1477 | 0.56 | 498.4 K | 13.22 M | |
| FSV | Firstservice Corp | 229.8957 | 1.4566 | 0.64 | 56.7 K | 13.04 M | |
| IGM | Igm Financial Inc | 36.1088 | 0.579 | 1.63 | 356.96 K | 12.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.11 | 0.3668 | 0.97 | 328.33 K | 12.51 M | |
| PAAS | Pan American Silver Corp | 28.722 | 0.4174 | 1.47 | 423.63 K | 12.17 M | |
| SJ | Stella Jones Inc | 38.7572 | 0.7435 | 1.96 | 305.2 K | 11.83 M | |
| ALA | AltaGas Ltd | 22.0155 | 0.1351 | 0.62 | 526.72 K | 11.6 M | |
| GSY | Goeasy Ltd | 155.0052 | 1.6623 | 1.08 | 74.24 K | 11.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.9056 | 0.2398 | 0.54 | 245.11 K | 11.01 M | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | 0.37 | 3.37 | 967.18 K | 10.99 M | |
| EFN | Element Fleet Management Corp | 12.42 | 0.1646 | 1.34 | 844.68 K | 10.49 M | |
| GEI | Gibson Energy Inc | 17.3422 | 0.9035 | 5.5 | 596.7 K | 10.35 M | |
| ATRL | Atkinsrealis Group Inc | 32.9739 | 0.4363 | 1.34 | 305.22 K | 10.06 M | |
| CS | Capstone Mining Corp | 5.58 | 0.15 | 2.76 | 1.78 M | 9.92 M | |
| IAG | IA Financial Corp Inc | 63.2447 | 1.1602 | 1.87 | 156.8 K | 9.92 M | |
| CFP | Canfor Corp | 29.85 | 0.32 | 1.08 | 314.1 K | 9.38 M | |
| AG | First Majestic Silver Corp | 15.3752 | 0.3654 | 2.43 | 593.6 K | 9.13 M | |
| BHC | Bausch Health Companies Inc | 35.19 | 0.45 | 1.3 | 239.84 K | 8.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3216 | 0.5399 | 2.18 | 328.63 K | 8.32 M | |
| DSG | Descartes Sys | 104.41 | 0.63 | 0.61 | 79.59 K | 8.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.1128 | 3.82 | 2.69 M | 8.24 M | |
| BIR | Birchcliff Energy Ltd | 5.4863 | 0.1988 | 3.76 | 1.44 M | 7.89 M | |
| MFI | Maple Leaf Foods | 19.3621 | 0.2207 | 1.15 | 393.93 K | 7.63 M | |
| ACO-X | ATCO Ltd | 34.0504 | 0.2469 | 0.73 | 222.81 K | 7.59 M | |
| ACB | Aurora Cannabis Inc | 89.90 | 1.50 | 1.7 | 83.76 K | 7.53 M | |
| ONEX | Onex Corp | 88.525 | 0.5681 | 0.65 | 81.34 K | 7.2 M | |
| DCBO | Docebo Inc | 96.23 | 2.17 | 2.31 | 72.3 K | 6.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3035 | 0.0558 | 1.06 | 1.3 M | 6.9 M | |
| PXT | Parex Resources Inc | 18.5464 | 0.4924 | 2.73 | 360.4 K | 6.68 M | |
| PD | Precision Drilling Corp | 59.88 | 2.96 | 5.2 | 106.6 K | 6.38 M | |
| TPZ | Topaz Energy Corp | 14.0683 | 0.4232 | 3.1 | 440.5 K | 6.2 M | |
| TCW | Trican Well | 3.0408 | 0.1665 | 5.79 | 2 M | 6.07 M | |
| AGI | Alamos Gold Inc Cls A | 9.7409 | 0.2029 | 2.13 | 607.61 K | 5.92 M | |
| DII-B | Dorel Industries Inc | 9.8903 | 0.9313 | 10.4 | 574.7 K | 5.68 M | |
| TXG | Torex Gold Resources Inc | 14.0893 | 0.4879 | 3.59 | 397.31 K | 5.6 M | |
| TA | Transalta Corp | 12.9163 | 0.0924 | 0.72 | 418.84 K | 5.41 M | |
| BYD | Boyd Group Services Inc | 251.056 | 1.5585 | 0.62 | 21.3 K | 5.35 M | |
| KNT | K92 Mining Inc | 6.97 | 0.10 | 1.46 | 762.7 K | 5.32 M | |
| BIPC | Brookfield Infrastructure Corp | 41.5482 | 0.4266 | 1.04 | 127.2 K | 5.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 95.65 K | 1.00 | 5.56 | 12.38 M | 235.18 M |
| LNWO | Light & Wonder, Inc. | 86.05 | 6.61 B | 4.13 | 5.04 | 587.2 K | 50.53 M |
| ALFIQ | Alfi Inc. | 6.55 | 5.15 K | 0.70 | 11.97 | 4.46 M | 29.23 M |
| CMBMF | Cambium Networks Corporation | 33.99 | 5.81 K | 0.73 | 2.19 | 220.33 K | 7.49 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.59 | 13.84 M | 0.50 | 7.05 | 713.24 K | 5.41 M |
| VYGVQ | Voyager Digital Ltd | 9.503 | 2 | 0.273 | 2.96 | 514.5 K | 4.89 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.26 | 165.4 M | 0.07 | 1.67 | 727.99 K | 3.1 M |
| NTPIF | Nam Tai Property Inc. | 26.69 | 268.43 M | 1.17 | 4.58 | 46.62 K | 1.24 M |
| MBGAF | Mercedes-Benz Group AG | 89.1848 | 45.23 B | 1.9767 | 2.27 | 12.6 K | 1.12 M |
| PSBXP | PS Business Parks Inc. | 24.0619 | 0.1289 | 0.54 | 27.5 K | 661.7 K | |
| AFIIQ | Armstrong Flooring Inc | 3.15 | 2.18 K | 0.02 | 0.64 | 165.4 K | 521.01 K |
| CSCCF | Capstone Copper Corp. | 4.48 | 6.24 B | 0.13 | 2.99 | 53.22 K | 238.44 K |
| PSBZP | PS Business Parks Inc. | 25.0567 | 0.2028 | 0.82 | 7.8 K | 195.44 K | |
| LIFD | LFTD Partners Inc | 5.98 | 1.63 M | 0.50 | 9.12 | 30.3 K | 181.19 K |
| TOYOF | Toyota Motor Corporation | 17.0393 | 228.38 B | 0.1155 | 0.68 | 10.48 K | 178.64 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | 0.05 | 1.59 | 46.01 K | 147.22 K |
| GXXM | GEX Management Inc | 850.00 | 174.04 K | 137.50 | 19.3 | 167 | 141.95 K |
| GAMI | GAMCO Investors Inc | 24.8621 | 537.58 M | 0.4169 | 1.71 | 3.7 K | 91.99 K |
| WHTCF | WashTec AG | 5.60 | 766.56 M | 0.20 | 3.7 | 12.34 K | 69.09 K |
| HAVLF | HAVN Life Sciences Inc | 6.60 | 1.47 K | 1.383 | 26.51 | 10.24 K | 67.57 K |
| BRBL | Brewbilt Brewing Co | 4.104 | 946.91 K | 0.054 | 1.33 | 10.8 K | 44.34 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4072 | 0.1164 | 1.25 | 1.9 K | 17.87 K | |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | 0.10 | 3.08 | 4.66 K | 15.61 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 0.20 | 2.33 | 705 | 6.2 K |
| LUGDF | Lundin Gold Inc | 8.6603 | 15.81 B | 0.1167 | 1.37 | 700 | 6.06 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | 0.10 | 1.27 | 381 | 3.05 K |
| KLDI | KLDiscovery Inc | 6.25 | 5.67 M | 0.73 | 13.22 | 100 | 625 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.00 | 0.50 | 0.81 | 354.6 K | 21.99 M | |
| SLI | Standard Lithium Ltd | 12.56 | 0.54 | 4.49 | 486.1 K | 6.11 M | |
| TOI | Topicus.com Inc | 129.5044 | 3.7172 | 2.96 | 33.9 K | 4.39 M | |
| RCK | Rock Tech Lithium Inc | 6.74 | 0.57 | 9.24 | 215.53 K | 1.45 M | |
| ARTG | Artemis Gold Inc | 5.50 | 0.05 | 0.92 | 144.48 K | 794.65 K | |
| DM | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 82.19 K | 431.47 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.09 | 1.72 | 66.38 K | 352.47 K | |
| MGRO | MustGrow Biologics Corp. | 3.98 | 0.12 | 3.11 | 72 K | 286.56 K | |
| SGML | Sigma Lithium Corporation | 11.70 | 0.39 | 3.45 | 20.7 K | 242.19 K | |
| LQWD | LQwD FinTech Corp | 4.45 | 0.25 | 5.95 | 45.56 K | 202.73 K | |
| ITR | Integra Resources Corp | 7.25 | 0.125 | 1.75 | 17.24 K | 124.99 K | |
| ALV | Alvopetro Energy Ltd | 3.5029 | 0.0871 | 2.55 | 25.2 K | 88.27 K | |
| LA | Los Andes Copper Ltd | 8.70 | 0.21 | 2.47 | 8.1 K | 70.5 K | |
| OGG | Osisko Gold Group Inc. | 17.10 | 0.42 | 2.52 | 3.53 K | 60.41 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | 0.15 | 4.48 | 15.28 K | 53.48 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 12.3 K | 49.2 K | |
| LUCA | Luca Mining Corp. | 3.44 | 0.08 | 2.38 | 12.8 K | 44.03 K | |
| LORD | St. James Gold Corp | 3.39 | 0.19 | 5.94 | 12.9 K | 43.73 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | 0.10 | 2.13 | 7.84 K | 37.63 K | |
| CKG | Chesapeake Gold Corp | 3.64 | 0.07 | 1.96 | 7.5 K | 27.3 K | |
| VITA | Vitalist Inc. | 14.00 | 1.20 | 9.37 | 1.42 K | 19.88 K | |
| PVT | Pivotree Inc | 4.46 | 0.16 | 3.72 | 3.9 K | 17.39 K | |
| NXH | Next Hydrogen Solutions Inc | 5.65 | 38.2 M | 0.16 | 2.91 | 3 K | 16.95 K |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 1.6 K | 16 K | |
| QNTA | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 2.74 K | 14.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9484 | 0.0423 | 0.72 | 2.3 K | 13.68 K | |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.10 | 3.12 | 2.86 K | 9.44 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 2.85 K | 9 K | |
| GSD | Devonian Health Group Inc | 21.90 | 3.30 | 17.74 | 367 | 8.04 K |