Gainers for 11 October 2021 from 00:00:00 until 23:59:59

Gainers for 11 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 97.1246 59.63 B 1.8731 1.97 1.12 M 108.82 M
NOG Northern Oil and Gas 21.5071 2.37 B 0.3819 1.81 1.57 M 33.82 M
UUUU Energy Fuels Inc 6.44 1.9 B 0.09 1.42 3.31 M 21.35 M
WWR Westwater Resources 3.49 52.51 M 0.09 2.65 3.82 M 13.33 M
SLI Standard Lithium Ltd 8.06 355.37 M 0.30 3.87 1.17 M 9.42 M
GTE Gran Tierra Energy Inc 9.40 355.57 M 0.30 3.3 914.07 K 8.59 M
GSAT Globalstar 22.50 10.96 B 0.15 0.67 289.82 K 6.52 M
VTAK Catheter Precision Inc 31730.00 286.48 K 3990.00 14.38 193 6.12 M
MI Nft Limited Class A Ordinary Share 353.50 27.41 M 4.00 1.14 16.2 K 5.73 M
NXE Nexgen Energy Ltd 4.94 5.3 B 0.13 2.7 995.49 K 4.92 M
GPUS Hyperscale Data, Inc. 414473.375 27.46 M 3588.50 0.87 11 4.56 M
CQP Cheniere Energy Partners LP 30.9903 27.44 B 0.7321 2.42 144.21 K 4.47 M
ANVS Annovis Bio Inc 26.96 51.64 M 0.39 1.47 157.3 K 4.24 M
MTNB Matinas Biopharma Hl 58.00 1.17 M 5.00 9.43 60.57 K 3.51 M
CVM Cel-Sci Corp 311.10 24.27 M 7.20 2.37 11.07 K 3.44 M
NNVC Nanoviricides Inc 4.48 35.24 M 0.11 2.52 656.2 K 2.94 M
MXC Mexco Energy Corp 11.7746 18.78 M 0.659 5.93 248.1 K 2.92 M
COE 51Talk Online Education Group 10.12 67.76 M 0.36 3.69 244.84 K 2.48 M
TOPS Top Ships Inc 379.20 2.25 M 16.80 4.64 4.69 K 1.78 M
GROY Gold Royalty Corp 5.077 669.56 M 0.1171 2.36 310.3 K 1.58 M
LODE Comstock Mining Inc 24.90 113.23 M 0.50 2.05 62.53 K 1.56 M
MTA Metalla Royalty and Streaming Ltd 7.1635 736.75 M 0.1592 2.27 209.2 K 1.5 M
NHC National Healthcare Corp 60.662 3.33 B 0.8114 1.36 19.9 K 1.21 M
AGIG AGIG 22.50 39.25 M 1.10 5.14 38.23 K 860.17 K
SRXH Srx Health Solutions Inc 116.7407 17.91 M 3.2592 2.87 7.25 K 846.37 K
FSP Franklin Street Properties 4.3128 45.85 M 0.0745 1.76 165.3 K 712.91 K
SCPX Scorpius Holdings Inc 1168.00 36.69 K 12.00 1.04 542 633.06 K
VNRX Volitionrx Ltd 3.37 6.11 M 0.11 3.37 155.36 K 523.56 K
CANF Can-Fite Biopharma Ltd ADR 308.00 5.06 M 10.00 3.36 1.69 K 520.83 K
DSS Document Security Systems 20.4267 5.33 M 0.3462 1.72 20.11 K 410.7 K
OBE Obsidian Energy Ltd 3.99 614.54 M 0.10 2.57 90.1 K 359.5 K
CMT Core Molding Technologies Inc 11.49 187.25 M 0.24 2.13 30.8 K 353.89 K
INUV Inuvo Inc 6.40 7.21 M 0.10 1.59 54.19 K 346.82 K
BRBS Blue Ridge Bankshare 16.1034 365.03 M 0.1422 0.89 16.99 K 273.61 K
CATX Perspective Therapeutics Inc 5.90 99.33 M 0.10 1.72 41.9 K 247.21 K
MYO Myomo Inc 11.90 51.49 M 0.12 1.02 18 K 214.2 K
CMCL Caledonia Mining Cp 10.5484 398.5 M 0.1992 1.92 17.68 K 186.46 K
FRD Friedman Industries Inc 11.4964 279.78 M 0.0772 0.68 15 K 172.45 K
NEWP New Pacific Metals Corp 3.22 1.03 B 0.02 0.62 52.4 K 168.73 K
IHT Innsuites Hospitality Trust 3.5612 11.63 M 0.019 0.54 39.3 K 139.96 K
BQ Boqii Holding Ltd ADR 474.00 3.49 M 20.00 4.41 294 139.36 K
ELLO Ellomay Capital Ltd 25.00 272.9 M 0.63 2.59 5.05 K 126.38 K
UUU Universal Security Instruments 4.3027 16.02 M 0.0505 1.19 26.8 K 115.31 K
AUMN Golden Minerals Company 11.12 3.64 M 0.11 1 8.33 K 92.63 K
AIRI Air Industries Group Inc 10.40 12.48 M 0.10 0.97 8.29 K 86.26 K
ELMD Electromed Inc 11.11 232.12 M 0.16 1.46 6.7 K 74.44 K
USBC USBC, Inc. 97.60 166.31 M 5.60 6.09 743 72.52 K
ISOU IsoEnergy Ltd. 3.48 526.62 M 0.0605 1.77 16.34 K 56.86 K
SER Serina Therapeutics Inc 32.8571 42.93 M 0.5714 1.77 1.68 K 55.2 K
IPB Merrill Lynch & Company 24.0004 0.5453 2.32 2.15 K 51.6 K
BATL Battalion Oil Corp 9.86 45.12 M 0.12 1.23 4.9 K 48.31 K
ACCS Access Newswire Inc 26.08 13.7 M 0.305 1.18 1.76 K 45.93 K
EP Empire Petroleum Corp 9.12 85.7 M 0.44 5.07 3.7 K 33.74 K
BCHT Birchtech Corp. 4.50 28.94 M 0.25 5.88 7.4 K 33.3 K
FSI Flexible Solutions International Inc 3.0906 78.56 M 0.0275 0.9 9.9 K 30.6 K
ESP Espey Mfg. & Electronics 13.1843 152.8 M 0.0716 0.55 2 K 26.37 K
AWX Avalon Holdings Corp 3.94 10.26 M 0.02 0.51 5.1 K 20.09 K
CCEL Cryo-Cell Intl Inc 9.7774 40.88 M 0.1524 1.58 1.6 K 15.64 K
PAAI Paradium AI, Inc. 11.00 43.8 M 1.76 19.05 1.42 K 15.6 K
ARMP Armata Pharmaceuticals Inc 3.47 116.75 M 0.02 0.58 3.4 K 11.8 K
INLX Intellinetics Inc 5.24 18.45 M 0.09 1.75 2.1 K 11 K
GRF Eagle Capital Growth Fund 6.6816 40.87 M 0.0643 0.97 800 5.35 K
CKX Ckx Lands 11.15 21.46 M 0.12 1.09 364 4.06 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57426.4063 1.47 T 2728.2891 4.99 50.25 B 2.89 P
ETH-USD Ethereum 3535.9626 105.7739 3.08 20.08 B 71 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 80.52 619.76 B 1.17 1.47 653.76 K 52.64 M
BZ Brent Crude 83.65 1.26 1.53 330.44 K 27.64 M
KC Coffee 204.25 2.90 1.44 12.91 K 2.64 M
HG Copper 4.3665 0.091 2.13 60.62 K 264.7 K
RU Rubber 208.10 7.10 3.53 55 11.45 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1898.00 16.00 0.85 5 9.49 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.0407 0.1045 0.88 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 263.98 1.52 T 2.15 0.82 42.6 M 11.25 B
PTGX Protagonist Therapeutics Inc 35.36 9.28 B 17.12 93.86 45.68 M 1.62 B
SOFI SoFi Technologies Inc 18.39 22.54 B 2.18 13.45 69.67 M 1.28 B
COIN Coinbase Global Inc Class A 256.50 39.97 B 8.36 3.37 4.95 M 1.27 B
MYSE Myseum, Inc. 126.00 7.12 M 8.80 7.51 5.81 M 731.55 M
WYNN Wynn Resorts Ltd 86.2993 8.48 B 2.832 3.39 8.3 M 716.41 M
AMAT Applied Materials 122.6166 293.15 B 1.2309 1.01 5.47 M 670.96 M
MARA Marathon Digital Holdings 42.96 2.65 B 3.47 8.79 14.17 M 608.94 M
ANY Sphere 3D Corp 579.60 32.19 M 111.30 23.77 1.03 M 597.42 M
DRK DarkHorse Technologies Inc. 579.60 18.2 M 111.30 23.77 1.03 M 597.42 M
DKNG Draftkings Inc 48.88 11.47 B 0.97 2.02 10.68 M 522.19 M
RIOT Riot Blockchain Inc 27.63 5.77 B 1.80 6.97 16.11 M 445.01 M
PLUG Plug Power Inc 27.65 2.03 B 0.46 1.69 16.06 M 444 M
NVAX Novavax Inc 165.39 1.76 B 1.34 0.82 2.68 M 442.45 M
MSTR Strategy 73.18 60.38 B 2.298 3.24 5.77 M 422.35 M
PANW Palo Alto Networks Inc 83.3016 284.85 B 1.17 1.42 4.37 M 364.25 M
ENPH Enphase Energy Inc 161.26 4.17 B 6.90 4.47 2.15 M 346.08 M
RUN Sunrun Inc 45.06 2.1 B 1.84 4.26 7.32 M 329.71 M
FSLR First Solar Inc 102.29 20.9 B 3.62 3.67 2.98 M 304.84 M
FANG Diamondback Energy 90.5906 51.21 B 0.679 0.76 3.25 M 294.65 M
SEDG Solaredge Tech 276.82 1.85 B 14.95 5.71 1 M 276.9 M
BTBT Bit Digital Inc 11.86 300.88 M 0.51 4.49 22.9 M 271.62 M
CAR Avis Budget Group 135.3238 4.23 B 4.019 3.06 2 M 270.7 M
ULTA Ulta Beauty Inc 380.87 28.25 B 2.50 0.66 565.5 K 215.38 M
OPEN Opendoor Technologies Inc 21.97 1.92 B 0.31 1.43 9.63 M 211.64 M
BYND Beyond Meat Inc 101.71 122.94 M 1.13 1.12 1.98 M 201.19 M
BKR Baker Hughes A Ge Co. Cl A 22.8497 49.52 B 0.1885 0.83 8.78 M 200.62 M
MDB Mongodb Inc Cl A 454.20 26.41 B 5.20 1.16 439.7 K 199.71 M
APPS Digital Turbine 79.38 1.16 B 1.33 1.7 2.43 M 192.73 M
DDOG Datadog Inc 141.96 67.76 B 1.64 1.17 1.28 M 182.05 M
CRSP Crispr Therapeutics Ag 100.65 5.01 B 2.02 2.05 1.79 M 179.7 M
STX Seagate Technology 70.9082 128.12 B 1.4767 2.13 2.51 M 178.29 M
HUT Hut 8 Mining Corp 53.50 6.03 B 1.35 2.59 3.21 M 171.59 M
HOOD Robinhood 42.07 78.71 B 0.29 0.69 3.73 M 157.06 M
CZR Caesars Entertainment Inc 114.77 5.98 B 0.81 0.71 1.36 M 156.44 M
CLOV Clover Health Investments Corp 8.06 2.49 B 0.21 2.68 17.76 M 143.14 M
FCEL Fuelcell Energy Inc 201.30 842.72 M 9.60 5.01 658.07 K 132.47 M
AEHR Aehr Test Systems 19.86 1.99 B 0.42 2.16 6.6 M 131.08 M
NTLA Intellia Thera CS 125.93 1.72 B 5.22 4.32 1.03 M 129.36 M
ATER Aterian Inc 99.72 207.84 M 6.72 7.23 1.24 M 123.67 M
OCGN Ocugen Inc 7.69 296.43 M 0.62 8.77 15.89 M 122.22 M
BBIG Vinco Ventures Inc 72.5102 49.4 K 4.3533 6.39 1.65 M 119.35 M
APP AppLovin Corporation 87.41 90.94 B 1.07 1.24 1.36 M 119.1 M
ALLO Allogene Therapeutics Inc 13.46 411.13 M 0.33 2.51 8.68 M 116.9 M
NXXT NXXT 73.60 5.08 M 4.44 6.42 1.48 M 109.21 M
STLD Steel Dynamics Inc 56.6824 34.15 B 1.5216 2.76 1.8 M 102.07 M
AUPH Aurinia Pharm Ord 20.48 2.28 B 1.15 5.95 4.87 M 99.76 M
EXPD Expeditors Intl 109.4986 25.7 B 1.0721 0.99 857.8 K 93.93 M
CHKP Check Point Software 118.91 15.05 B 2.10 1.8 762.37 K 90.65 M
FSLY Fastly, Inc. Class A Common Stock 41.36 3.35 B 1.05 2.6 2.16 M 89.33 M
ERIC Ericsson ADR 9.9913 35.84 B 0.1931 1.97 8.93 M 89.21 M
UPWK Upwork Inc 55.08 1.29 B 0.98 1.81 1.5 M 82.88 M
GNTX Gentex Corp 33.7995 4.39 B 0.976 2.97 2.32 M 78.31 M
HTHT Huazhu Group Ltd ADR 45.1643 15.84 B 1.193 2.71 1.68 M 75.98 M
OCUL Ocular Therapeut 11.25 1.57 B 1.50 15.38 6.7 M 75.39 M
IQ Iqiyi Inc ADR 9.00 886.05 M 0.21 2.39 8.3 M 74.68 M
ARRY Array Technologies Inc 19.17 820.86 M 0.78 4.24 3.79 M 72.65 M
FEED ENvue Medical Inc. 4400.00 240.26 K 660.00 17.65 15.99 K 70.38 M
JAZZ Jazz Pharma Plc 136.68 15.23 B 0.71 0.52 498.6 K 68.15 M
FFIV F5 Networks Inc 202.30 18.73 B 1.53 0.76 327.47 K 66.25 M
PCRX Pacira Pharm Inc 50.76 1.45 B 2.79 5.82 1.3 M 66.04 M
CHRW C.H. Robinson Ww 82.1244 15.45 B 0.54 0.66 772.1 K 63.41 M
NFE New Fortress Energy Llc 28.9755 66.59 M 0.5354 1.88 2.18 M 63.03 M
CACC Credit Acceptance 621.90 5.18 B 6.85 1.11 101.12 K 62.89 M
ENTG Entegris Inc 120.3971 21.83 B 1.3459 1.13 521.64 K 62.8 M
BEAM Beam Therapeutics Inc 86.56 2.87 B 2.99 3.58 657.37 K 56.9 M
EDIT Editas Medicine 36.64 417.74 M 1.03 2.89 1.5 M 55.08 M
MLCO Melco Resorts & Entertainment ADR 11.10 1.79 B 0.29 2.68 4.9 M 54.38 M
FDS FactSet Research Systems Inc 387.2094 12.07 B 3.842 1 131.21 K 50.8 M
NWL Newell Rubbermaid Inc 17.9905 2.5 B 0.1219 0.68 2.66 M 47.8 M
VIR Vir Biotechnology Inc 40.02 1.99 B 2.99 8.07 1.17 M 46.85 M
CENX Century Aluminum C 16.28 3.25 B 1.93 13.45 2.81 M 45.71 M
NICE Nice Ltd ADR 266.26 5.84 B 1.74 0.66 171.27 K 45.6 M
LEGN Legend Biotech Corp ADR 56.98 4.43 B 3.45 6.44 798 K 45.47 M
SHLS Shoals Technologies Group Inc Cl A 28.55 1.54 B 1.07 3.89 1.59 M 45.46 M
TWST Twist Bioscience Corp 101.14 9.45 B 2.59 2.63 443.9 K 44.9 M
SNBR Sleep Number Corp 92.48 2.88 M 0.89 0.97 482.13 K 44.59 M
CELH Celsius Holdings Inc 31.55 7.78 B 0.1833 0.58 1.41 M 44.52 M
CAN Canaan Inc ADR 6.4735 151.05 M 0.4238 7.01 6.87 M 44.44 M
PODD Insulet Corp 293.23 11.44 B 2.31 0.79 147.43 K 43.23 M
LITE Lumentum Hld 85.54 56.77 B 1.38 1.64 482.25 K 41.25 M
FATE Fate Therapeutics 56.55 250.42 M 1.62 2.95 721.1 K 40.78 M
MMATQ Meta Materials Inc. 536.00 669 6.00 1.13 74.59 K 39.98 M
MOMO Hello Group Inc ADR 8.318 653.54 M 0.4598 5.85 4.77 M 39.67 M
AMTX Aemetis Inc 20.78 90.21 M 1.56 8.12 1.87 M 38.83 M
RPRX Royalty Pharma Plc Cl A 32.4178 39.04 B 0.5742 1.8 1.17 M 37.83 M
BLDP Ballard Power Sys 13.76 558.23 M 0.09 0.66 2.73 M 37.61 M
WING Wingstop Inc 150.8894 4.53 B 1.4585 0.98 247.2 K 37.3 M
PTIX Protagenic Therapeutics Inc 108.08 1.18 M 3.36 3.21 343.18 K 37.09 M
BCYC Bicycle Therapeutics Plc ADR 53.73 260.75 M 0.98 1.86 686.8 K 36.9 M
OLED Universal Display 162.2086 4.03 B 1.0679 0.66 222.86 K 36.15 M
AXON Axon Enterprise Inc 167.50 34.46 B 2.95 1.79 214.9 K 36 M
SSYS Stratasys Ltd 26.96 600.72 M 0.61 2.31 1.33 M 35.93 M
BBIO Bridgebio Pharma Inc 46.64 15.23 B 2.53 5.74 760.4 K 35.47 M
SPT Sprout Social Inc Cl A 113.84 653.18 M 1.80 1.61 300.9 K 34.25 M
CSIQ Canadian Solar Inc 34.22 731.93 M 1.19 3.6 991.63 K 33.93 M
KRNT Kornit Digital Ord 147.07 729.57 M 1.33 0.91 230.36 K 33.88 M
ARVLF Arrival 754.50 5.51 K 31.50 4.36 44.44 K 33.53 M
CLSK Cleanspark Inc 14.53 1.75 B 0.21 1.47 2.29 M 33.28 M
NAVI Navient Cp 16.3552 850.62 M 0.3868 2.42 1.99 M 32.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 159.1407 261.93 B 2.3587 1.5 42.19 M 6.71 B
ORCL Oracle Corporation 91.9036 375.09 B 0.868 0.95 12.96 M 1.19 B
FCX Freeport-Mcmoran Inc 33.0355 89.89 B 1.0315 3.22 27.08 M 894.74 M
HD Home Depot 301.2936 354.62 B 2.3515 0.79 2.59 M 780.08 M
NET Cloudflare Inc Cl A 144.27 94.92 B 4.61 3.3 5.38 M 776.13 M
LOW Lowe's Companies 191.66 128.69 B 2.4685 1.3 3.27 M 626.33 M
SLB Schlumberger N.V. 29.3621 76.1 B 0.7236 2.53 16.94 M 497.45 M
ED Consolidated Edison Company of New York 63.2232 44.49 B 0.3849 0.61 7.77 M 490.97 M
GME Gamestop Corp 44.525 12.68 B 1.355 3.14 10.74 M 478.18 M
CLF Cleveland-Cliffs Inc 21.46 7.33 B 0.83 4.02 21.86 M 469.04 M
LVS Las Vegas Sands 37.1304 26.39 B 0.8264 2.28 10.37 M 384.97 M
PANW Palo Alto Networks Inc 83.3016 1.17 1.42 4.37 M 364.25 M
HUM Humana Inc 396.2654 50.12 B 2.0154 0.51 893.75 K 354.16 M
VALE Vale S.A. ADR 10.0172 48.64 B 0.1222 1.23 35.26 M 353.2 M
HAL Halliburton Company 22.5839 27.3 B 0.6772 3.09 14.86 M 335.69 M
WMB Williams Companies 23.32 83 B 0.2525 1.09 13.62 M 317.7 M
LMT Lockheed Martin Corp 316.2995 137.46 B 2.9497 0.94 996.8 K 315.29 M
BEKE Ke Holdings Inc ADR 19.045 20.37 B 1.0395 5.77 16.48 M 313.92 M
NOC Northrop Grumman Corp 365.7611 74.63 B 3.2002 0.88 790.2 K 289.02 M
SHEL Royal Dutch Shell Plc ADR 47.12 287.97 B 0.55 1.18 6.03 M 283.97 M
AA Alcoa Corp 45.0965 10.71 B 1.2016 2.74 6.08 M 274.13 M
VFC V.F. Corp 60.4312 8.24 B 1.1935 2.01 4.32 M 261.32 M
APD Air Products and Chemicals 239.8071 71.01 B 2.9448 1.24 1.07 M 256.64 M
BP BP Plc ADR 23.2289 117.47 B 0.1836 0.8 11.04 M 256.33 M
KMI Kinder Morgan 13.7943 70.22 B 0.2099 1.55 17.23 M 237.67 M
MOS Mosaic Company 37.6569 6.87 B 1.3654 3.76 6.04 M 227.43 M
NUE Nucor Corp 92.1431 60.78 B 0.6073 0.66 2.38 M 219.14 M
HLT Hilton Inc 141.0146 83.78 B 1.3228 0.95 1.49 M 210.8 M
LHX L3Harris Technologies Inc 214.9268 48.36 B 2.0089 0.94 958.3 K 205.96 M
BKR Baker Hughes A Ge Co. Cl A 22.7736 0.188 0.83 8.78 M 199.96 M
BROS Dutch Bros Inc Cl A 49.00 7.72 B 6.35 14.89 4.04 M 198.16 M
PPG PPG Industries 137.3936 28.11 B 1.0133 0.74 1.27 M 174.82 M
STE Steris Corp 212.2733 24.17 B 1.9643 0.93 820 K 174.06 M
CF Cf Industries Holdings 56.4813 16.9 B 0.9817 1.77 2.98 M 168.37 M
AJG Arthur J. Gallagher & Company 149.9149 73.92 B 1.2038 0.81 1.09 M 163.05 M
BHP BHP Billiton Ltd ADR 37.6153 203.67 B 0.5254 1.42 4.29 M 161.48 M
GNRC Generac Holdings Inc 409.57 11.17 B 2.79 0.69 386.88 K 158.46 M
BBY Best Buy Company 88.2533 21.26 B 1.3212 1.52 1.79 M 158.02 M
ESTC Elastic N.V. 159.28 9.42 B 4.09 2.64 950.07 K 151.33 M
DQ Daqo New Energy ADR 61.41 813.35 M 5.41 9.66 2.38 M 146.01 M
ALL Allstate Corp 114.7576 68.03 B 0.9685 0.85 1.26 M 145.17 M
RIO Rio Tinto Plc ADR 50.4633 137.53 B 0.9687 1.96 2.86 M 144.21 M
NTR Nutrien Ltd 61.2691 34.39 B 1.0046 1.67 2.28 M 139.54 M
EDU New Oriental Education & Technology Group ADR 21.9417 8.07 B 0.9796 4.67 6.3 M 138.13 M
IFF International Flavors & Fragrances 123.7878 22.37 B 1.733 1.42 1.1 M 136.69 M
O Realty Income Corp 51.7796 56.04 B 0.4279 0.83 2.59 M 134.3 M
ANET Arista Networks Inc 23.5994 225.1 B 0.3544 1.52 5.61 M 132.48 M
BTU Peabody Energy Corp 16.0157 2.07 B 0.6141 3.99 8.26 M 132.25 M
GOTU Gaotu Techedu Inc ADR 4.01 552.38 M 0.65 19.35 32.02 M 128.42 M
AYI Acuity Brands Inc 203.2543 10.1 B 2.9527 1.47 596.2 K 121.18 M
WY Weyerhaeuser Company 31.0661 15.68 B 0.8337 2.76 3.78 M 117.36 M
PNW Pinnacle West Capital Corp 54.7365 12.79 B 0.7541 1.4 2.12 M 116.17 M
FUBO Fubotv Inc 305.64 248.58 M 4.20 1.39 374.71 K 114.53 M
JKS Jinkosolar Holding Company Ltd ADR 41.674 557.74 M 2.3545 5.99 2.74 M 114.37 M
CVE Cenovus Energy Inc 10.1817 52.36 B 0.1686 1.68 10.82 M 110.16 M
ADM Archer Daniels Midland 56.258 34.14 B 0.598 1.07 1.96 M 110 M
LNG Cheniere Energy Inc 96.9001 1.8688 1.97 1.12 M 108.57 M
SU Suncor Energy Inc 19.2229 84.26 B 0.2626 1.38 5.54 M 106.43 M
MT Arcelormittal ADR 27.8375 46.99 B 0.858 3.18 3.81 M 105.94 M
CCJ Cameco Corp 21.2663 31.22 B 0.2173 1.03 4.97 M 105.66 M
IP International Paper Company 45.6801 18.88 B 1.1143 2.5 2.31 M 105.41 M
CHPT ChargePoint Holdings Inc. 381.40 306.36 M 13.40 3.64 274.71 K 104.78 M
HSBC HSBC Holdings Plc ADR 22.0502 305.64 B 0.2527 1.16 4.7 M 103.61 M
TECK Teck Resources Ltd 25.8151 31.65 B 0.8418 3.37 3.9 M 100.55 M
EXPD Expeditors Intl 109.4986 1.0721 0.99 857.8 K 93.93 M
H Hyatt Hotels Corp 83.4155 17.92 B 0.7402 0.9 1.12 M 93.13 M
CBRE CBRE Group Inc 97.69 40.67 B 0.59 0.61 935.52 K 91.39 M
FSLY Fastly Inc 41.36 3.29 B 1.05 2.6 2.16 M 89.33 M
RIG Transocean Inc 3.97 6.09 B 0.05 1.28 22.45 M 89.11 M
CNQ Canadian Natural Resources 15.6657 102.33 B 0.1754 1.13 5.61 M 87.84 M
TAL Tal Education Group ADR 4.87 5.5 B 0.11 2.31 17.6 M 85.73 M
LAR Lithium Argentina AG 8.6795 689.22 M 0.3864 4.66 9.84 M 85.38 M
MCK Mckesson Corp 197.0678 124.69 B 1.5431 0.79 427.6 K 84.27 M
RACE Ferrari N.V. 205.346 75.8 B 2.1569 1.06 408.5 K 83.88 M
PSA Public Storage 246.4702 64.04 B 1.9417 0.79 339.86 K 83.77 M
TTE Totalenergies Se ADR 37.9963 199.22 B 0.3604 0.96 2.16 M 81.98 M
CX Cemex S.A.B. DE C.V. ADR 6.5053 15.77 B 0.1367 2.15 12.16 M 79.08 M
SONY Sony Group Corp ADR 20.5733 151.54 B 0.3128 1.54 3.84 M 78.96 M
EXR Extra Space Storage Inc 143.6838 35.54 B 1.092 0.77 529.2 K 76.04 M
JEF Jefferies Financial Group Inc 32.7941 11.75 B 0.422 1.3 2.26 M 74.19 M
ARMK Aramark Holdings Corp 25.1823 13.8 B 0.1369 0.55 2.92 M 73.55 M
IBN Icici Bank Ltd ADR 18.2069 112.23 B 0.1455 0.81 4 M 72.79 M
MTDR Matador Resources Company 39.5937 6.23 B 0.5279 1.35 1.78 M 70.46 M
LPX Louisiana-Pacific Corp 60.1569 5.51 B 2.2978 3.97 1.14 M 68.42 M
BE Bloom Energy Corp Cl A 19.85 59.23 B 0.70 3.66 3.32 M 65.88 M
HII Huntington Ingalls Industries 190.9651 11.98 B 4.0128 2.15 342.65 K 65.43 M
ELS Equity Lifestyle Properties 72.15 12.53 B 1.4196 2.01 894.3 K 64.52 M
SUI Sun Communities 160.8971 15.32 B 0.8955 0.56 391.4 K 62.98 M
VOYA VOYA Financial Inc 59.9821 9.48 B 0.5399 0.91 1.05 M 62.96 M
BWA Borgwarner Inc 38.6845 10.12 B 0.2226 0.58 1.6 M 61.9 M
SCCO Southern Copper Corp 46.7314 149.31 B 0.301 0.65 1.31 M 61.38 M
BOX Box Inc 25.70 6.04 B 0.22 0.86 2.27 M 58.28 M
HRL Hormel Foods Corp 36.2853 12.53 B 0.1991 0.55 1.6 M 58.08 M
SM Sm Energy Company 28.0362 7.39 B 0.2746 0.99 2.05 M 57.61 M
BXP Boston Properties 90.1252 11.93 B 0.6522 0.73 630.2 K 56.8 M
BAP Credicorp Ltd 118.4517 28.53 B 1.7015 1.46 454.4 K 53.82 M
JLL Jones Lang Lasalle Inc 254.99 17.83 B 3.41 1.36 207.15 K 52.82 M
BG Bunge Ltd 75.1885 18.64 B 0.5134 0.69 689.7 K 51.86 M
MP MP Materials Corp 30.90 6.4 B 0.69 2.28 1.65 M 51.08 M
FDS FactSet Research Systems Inc 387.2094 3.842 1 131.21 K 50.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 65.69 84.97 B 2.10 3.3 111 K 7.29 M
VYGVQ Voyager Digital Ltd 10.05 2 0.19 1.93 425 K 4.27 M
ALFIQ Alfi Inc. 5.83 5.15 K 0.04 0.69 641.5 K 3.74 M
MBGAF Mercedes-Benz Group AG 88.4366 45.23 B 2.2631 2.63 26 K 2.3 M
TOYOF Toyota Motor Corporation 16.8709 228.38 B 0.1492 0.89 105.78 K 1.78 M
SIRC Solar Integrated Roofing Corporation 80.775 3.555 4.6 9.55 K 771.72 K
YVRLF Liquid Media Group Ltd. 6.16 482 0.16 2.67 107.97 K 665.13 K
BRDCY Bridgestone Corporation 23.32 31.59 B 0.27 1.17 26.3 K 613.32 K
HMLPF HMLPF 22.49 0.64 2.93 25.22 K 567.24 K
PSBYP PS Business Parks Inc. 23.8263 0.175 0.74 17.6 K 419.34 K
EBZT Everything Blockchain Inc. 10.00 617.26 K 0.65 6.95 24.8 K 248 K
GAMI GAMCO Investors Inc 24.5643 537.58 M 0.258 1.06 6.9 K 169.49 K
HCANF Halo Collective Inc 210.00 15.08 K 20.00 10.53 570 119.7 K
STMH Stem Holdings Inc 27.09 3.14 13.11 3.17 K 85.96 K
TMGI The Marquie Group Inc 600.00 102.17 K 30.00 5.26 91 54.6 K
LTSAP Osaic Financial Services, Inc. 8.9467 0.6882 8.33 1.3 K 11.63 K
AKRBF AKRBF 34.3972 22.08 B 0.2105 0.62 300 10.32 K
LIFD LFTD Partners Inc 4.47 1.63 M 0.42 10.37 1.2 K 5.36 K
LUGDF Lundin Gold Inc 8.1937 15.81 B 0.1944 2.43 200 1.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 121.0503 0.675 0.56 0 0
© 2026 - CastFwd Corp.