Gainers for 12 October 2021 from 00:00:00 until 23:59:59
Gainers for 12 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 97.9752 | 59.63 B | 0.8506 | 0.88 | 1.24 M | 121.74 M |
| UUUU | Energy Fuels Inc | 7.49 | 1.9 B | 1.05 | 16.3 | 8.75 M | 65.56 M |
| UEC | Uranium Energy | 3.35 | 3.56 B | 0.43 | 14.73 | 15.5 M | 51.93 M |
| PED | Pedevco Corp | 40.80 | 201.24 M | 1.80 | 4.62 | 867.85 K | 35.41 M |
| HYLN | Hyliion Holdings Corp. | 7.01 | 535.79 M | 0.11 | 1.59 | 4.41 M | 30.91 M |
| NXE | Nexgen Energy Ltd | 5.66 | 5.3 B | 0.72 | 14.57 | 5.45 M | 30.86 M |
| SLI | Standard Lithium Ltd | 8.41 | 355.37 M | 0.35 | 4.34 | 3.59 M | 30.17 M |
| BTG | B2Gold Corp | 3.0384 | 6.75 B | 0.0498 | 1.67 | 9.51 M | 28.88 M |
| NOG | Northern Oil and Gas | 21.7508 | 2.37 B | 0.2437 | 1.13 | 1.09 M | 23.71 M |
| WWR | Westwater Resources | 3.81 | 52.51 M | 0.32 | 9.17 | 5.8 M | 22.09 M |
| SENS | Senseonics Holdings | 67.00 | 476.92 M | 3.00 | 4.69 | 237.09 K | 15.88 M |
| MI | Nft Limited Class A Ordinary Share | 378.00 | 27.41 M | 24.50 | 6.93 | 40.39 K | 15.27 M |
| GSAT | Globalstar | 23.70 | 10.96 B | 1.20 | 5.33 | 615.09 K | 14.58 M |
| EQX | Equinox Gold Corp | 7.6229 | 13.17 B | 0.3597 | 4.95 | 1.75 M | 13.33 M |
| SEB | Seaboard Corporation | 4119.144 | 3.3 B | 51.8677 | 1.28 | 1.9 K | 7.83 M |
| ISOU | IsoEnergy Ltd. | 3.75 | 526.62 M | 0.27 | 7.76 | 1.82 M | 6.83 M |
| NG | Novagold Resources Inc | 7.42 | 2.68 B | 0.19 | 2.63 | 691.18 K | 5.13 M |
| UAVS | Ageagle Aerial Systems Inc | 2900.00 | 21.89 M | 100.00 | 3.57 | 1.26 K | 3.64 M |
| SVM | Silvercorp Metals Inc | 3.898 | 1.91 B | 0.1451 | 3.87 | 918.72 K | 3.58 M |
| GROY | Gold Royalty Corp | 5.1063 | 669.56 M | 0.0293 | 0.58 | 621.8 K | 3.18 M |
| TOON | Kartoon Studios Inc | 13.30 | 32.3 M | 0.20 | 1.53 | 227.33 K | 3.02 M |
| MITQ | Moving Image Technologies Inc | 3.02 | 5.19 M | 0.20 | 7.09 | 912.7 K | 2.76 M |
| CVM | Cel-Sci Corp | 318.60 | 24.27 M | 7.50 | 2.41 | 8.02 K | 2.55 M |
| ANVS | Annovis Bio Inc | 27.13 | 51.64 M | 0.17 | 0.63 | 76.05 K | 2.06 M |
| OGEN | Oragenics Inc | 1080.00 | 1.7 M | 36.00 | 3.45 | 1.75 K | 1.89 M |
| STXS | Stereotaxis Inc | 5.63 | 96.2 M | 0.49 | 9.53 | 289.78 K | 1.63 M |
| NNVC | Nanoviricides Inc | 4.63 | 35.24 M | 0.15 | 3.35 | 349.9 K | 1.62 M |
| TMP | Tompkinstrustco | 69.135 | 1.48 B | 0.423 | 0.62 | 23.4 K | 1.62 M |
| IBIO | Ibio Inc | 470.00 | 51.36 M | 5.00 | 1.08 | 3.38 K | 1.59 M |
| NHC | National Healthcare Corp | 62.2231 | 3.33 B | 1.5611 | 2.57 | 23.7 K | 1.47 M |
| TOPS | Top Ships Inc | 391.20 | 2.25 M | 12.00 | 3.16 | 3.21 K | 1.26 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2829 | 736.75 M | 0.1194 | 1.67 | 164.9 K | 1.2 M |
| FSP | Franklin Street Properties | 4.3459 | 45.85 M | 0.0331 | 0.77 | 267.5 K | 1.16 M |
| GBR | New Concept Energy Inc | 4.10 | 4.46 M | 0.04 | 0.99 | 259.07 K | 1.06 M |
| RVP | Retractable Technologies | 9.98 | 16.8 M | 0.38 | 3.96 | 99 K | 988.02 K |
| SACH | Sachem Capital Corp | 3.0983 | 39.42 M | 0.0878 | 2.92 | 309.5 K | 958.92 K |
| COE | 51Talk Online Education Group | 10.80 | 67.76 M | 0.68 | 6.72 | 80.2 K | 866.13 K |
| REPX | Riley Exploration Permian Inc | 20.0778 | 930.32 M | 0.5519 | 2.83 | 41.55 K | 834.25 K |
| ACU | Acme United Corp | 30.3225 | 271.24 M | 1.5988 | 5.57 | 24.4 K | 739.87 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | 0.20 | 3.39 | 93.55 K | 570.65 K |
| ZDGE | Zedge Inc Cl B | 12.5318 | 36.01 M | 0.5213 | 4.34 | 40.78 K | 511.02 K |
| KULR | Kulr Technology Group Inc | 15.68 | 75.44 M | 0.08 | 0.51 | 31.44 K | 492.95 K |
| LSF | Laird Superfood Inc | 17.87 | 26.86 M | 0.35 | 2 | 27.5 K | 491.43 K |
| CMT | Core Molding Technologies Inc | 11.77 | 187.25 M | 0.28 | 2.44 | 39.7 K | 467.27 K |
| NFGC | New Found Gold Corp | 6.48 | 630.35 M | 0.19 | 3.02 | 62.4 K | 404.35 K |
| TOVX | Theriva Biologics Inc | 110.00 | 8.72 M | 5.00 | 4.76 | 3.28 K | 360.91 K |
| IHT | Innsuites Hospitality Trust | 3.6088 | 11.63 M | 0.0476 | 1.34 | 96.3 K | 347.53 K |
| MYO | Myomo Inc | 12.07 | 51.49 M | 0.17 | 1.43 | 26.9 K | 324.68 K |
| REED | Reed's, Inc. | 188.04 | 11.98 M | 1.14 | 0.61 | 1.57 K | 295.41 K |
| ACCS | Access Newswire Inc | 26.90 | 13.7 M | 0.82 | 3.14 | 10.58 K | 284.52 K |
| INUV | Inuvo Inc | 6.60 | 7.21 M | 0.20 | 3.12 | 42.34 K | 279.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 312.00 | 5.06 M | 4.00 | 1.3 | 787 | 245.54 K |
| CMCL | Caledonia Mining Cp | 10.6147 | 398.5 M | 0.0663 | 0.63 | 21.72 K | 230.58 K |
| AUMN | Golden Minerals Company | 11.36 | 3.64 M | 0.24 | 2.16 | 19.96 K | 226.71 K |
| FRD | Friedman Industries Inc | 12.0365 | 279.78 M | 0.5401 | 4.7 | 18.4 K | 221.47 K |
| CEV | Eaton Vance California Muni Income Trust | 10.739 | 74.2 M | 0.056 | 0.52 | 18.28 K | 196.34 K |
| YCBD | Cbdmd Inc | 634.1756 | 4.55 M | 14.9763 | 2.42 | 309 | 195.96 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | 0.60 | 4.84 | 15 K | 195 K |
| NEWP | New Pacific Metals Corp | 3.44 | 1.03 B | 0.22 | 6.83 | 53.8 K | 185.07 K |
| LGL | LGL Group | 5.00 | 84.63 M | 0.1697 | 3.51 | 33.68 K | 168.4 K |
| WYY | Widepoint Corp | 5.26 | 67.19 M | 0.05 | 0.96 | 31.7 K | 166.72 K |
| EVI | Evi Industries Inc | 27.9707 | 282.25 M | 0.5303 | 1.93 | 5.3 K | 148.24 K |
| OPHC | Optimumbank Hlds | 5.27 | 113.04 M | 0.14 | 2.73 | 19.26 K | 101.49 K |
| MYND | Mynd.Ai Inc ADR | 16.4939 | 12.46 M | 0.3448 | 2.14 | 5.89 K | 97.15 K |
| COHN | Cohen & CO Inc | 11.1781 | 32.26 M | 0.0894 | 0.81 | 8.62 K | 96.3 K |
| CCEL | Cryo-Cell Intl Inc | 9.8657 | 40.88 M | 0.0883 | 0.9 | 7 K | 69.06 K |
| CPHI | China Pharma Holdings | 54.61 | 25.48 M | 0.39 | 0.72 | 1.16 K | 63.29 K |
| CIX | Compx International Inc | 15.0694 | 459.11 M | 0.1105 | 0.74 | 3.89 K | 58.65 K |
| GLU | Gabelli Global Utility | 14.3362 | 110.7 M | 0.1633 | 1.15 | 3.3 K | 47.31 K |
| EP | Empire Petroleum Corp | 9.20 | 85.7 M | 0.08 | 0.88 | 4.75 K | 43.7 K |
| BDL | Flanigan's Enterprises | 25.3383 | 101.88 M | 0.5573 | 2.25 | 1.58 K | 40.14 K |
| FSI | Flexible Solutions International Inc | 3.164 | 78.56 M | 0.0734 | 2.37 | 11.3 K | 35.75 K |
| ELLO | Ellomay Capital Ltd | 26.80 | 272.9 M | 1.80 | 7.2 | 1.28 K | 34.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.97 | 0.92 | 4.37 | 869 | 19.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.91 | 0.51 | 1.8 | 251 | 7.26 K | |
| IDR | Idaho Strategic Resources | 4.6102 | 317.47 M | 0.14 | 3.13 | 1.5 K | 6.92 K |
| ESBA | Empire State Realty Op LP | 9.9263 | 1.41 B | 0.2587 | 2.68 | 400 | 3.97 K |
| BMNR | Bitmine Immersion Technologies Inc | 80.1765 | 13.11 B | 2.9992 | 3.89 | 24 | 1.92 K |
| INLX | Intellinetics Inc | 5.50 | 18.45 M | 0.26 | 4.96 | 300 | 1.65 K |
| SING | Singlepoint | 216320.00 | 7.98 K | 13520.00 | 6.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 152.7371 | 7.879 | 5.44 | 2.85 B | 435.91 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.48 | 0.36 | 11.54 | 67.13 K | 233.61 K | |
| DPRO | Draganfly Inc. | 3.91 | 150.72 M | 0.11 | 2.89 | 45.11 K | 176.38 K |
| DUNE | Dune Oil Corp. | 7.25 | 0.25 | 3.57 | 9.28 K | 67.29 K | |
| AIDR | Rocket Doctor AI | 22.50 | 1.50 | 7.14 | 2.68 K | 60.39 K | |
| NIX | NorthX Nickel Corp. | 9.18 | 2.34 | 34.21 | 319 | 2.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 268.5733 | 1.52 T | 4.5933 | 1.74 | 66.06 M | 17.74 B |
| AFRM | Affirm Holdings Inc Cl A | 140.67 | 25.51 B | 5.64 | 4.18 | 24.36 M | 3.43 B |
| MRNA | Moderna | 311.13 | 103.15 B | 6.03 | 1.98 | 10.19 M | 3.17 B |
| UPST | Upstart Holdings Inc | 333.05 | 2.28 B | 22.13 | 7.12 | 4.69 M | 1.56 B |
| ABNB | Airbnb Inc Class A | 172.75 | 105.61 B | 6.08 | 3.65 | 6.03 M | 1.04 B |
| ADBE | Adobe Systems Inc | 580.69 | 96.71 B | 7.62 | 1.33 | 1.74 M | 1.01 B |
| OCGN | Ocugen Inc | 9.11 | 296.43 M | 1.42 | 18.47 | 105.67 M | 962.62 M |
| SOFI | SoFi Technologies Inc | 18.97 | 22.54 B | 0.58 | 3.15 | 47.24 M | 896.14 M |
| PLUG | Plug Power Inc | 29.78 | 2.03 B | 2.13 | 7.7 | 28.22 M | 840.32 M |
| MYSE | Myseum, Inc. | 150.10 | 7.12 M | 24.10 | 19.13 | 5.19 M | 779.2 M |
| NTRB | Nutriband Inc | 8.3143 | 73.91 M | 1.9714 | 31.08 | 81.15 M | 674.74 M |
| JD | Jd.com Inc ADR | 71.3084 | 37.45 B | 0.3729 | 0.53 | 8.77 M | 625.57 M |
| PLTR | Palantir Technologies Inc | 23.69 | 412.61 B | 0.16 | 0.68 | 26.28 M | 622.57 M |
| PANW | Palo Alto Networks Inc | 84.2066 | 284.85 B | 0.905 | 1.09 | 7.26 M | 611.43 M |
| CRWD | Crowdstrike Holdings Inc | 252.74 | 246.77 B | 8.38 | 3.43 | 2.31 M | 585.09 M |
| LCID | Lucid Group Inc | 230.60 | 1.33 B | 1.90 | 0.83 | 2.39 M | 550.48 M |
| ZS | Zscaler Inc | 277.72 | 36.6 B | 10.02 | 3.74 | 1.89 M | 524.67 M |
| RUN | Sunrun Inc | 48.89 | 2.1 B | 3.83 | 8.5 | 10 M | 488.87 M |
| BBIG | Vinco Ventures Inc | 86.9306 | 49.4 K | 14.4204 | 19.89 | 5.51 M | 478.93 M |
| ETSY | Etsy Inc | 213.14 | 8.3 B | 10.80 | 5.34 | 2.24 M | 476.63 M |
| DASH | Doordash Inc Cl A | 199.00 | 86.05 B | 3.70 | 1.89 | 2.37 M | 472.09 M |
| WYNN | Wynn Resorts Ltd | 88.6852 | 8.48 B | 2.3859 | 2.76 | 4.93 M | 437.5 M |
| ENPH | Enphase Energy Inc | 169.84 | 4.17 B | 8.58 | 5.32 | 2.44 M | 414.15 M |
| CAR | Avis Budget Group | 145.737 | 4.23 B | 10.4132 | 7.7 | 2.69 M | 391.54 M |
| SEDG | Solaredge Tech | 298.41 | 1.85 B | 21.59 | 7.8 | 1.27 M | 379.92 M |
| AAL | American Airlines Group | 20.29 | 9.03 B | 0.16 | 0.79 | 18.45 M | 374.32 M |
| UAL | United Airlines Holdings Inc | 49.67 | 37.61 B | 0.49 | 1 | 7.4 M | 367.67 M |
| APPS | Digital Turbine | 82.50 | 1.16 B | 3.12 | 3.93 | 4.41 M | 363.68 M |
| OPEN | Opendoor Technologies Inc | 23.25 | 1.92 B | 1.28 | 5.83 | 15.37 M | 357.44 M |
| PTON | Peloton Interactive Inc | 86.65 | 2.4 B | 1.78 | 2.1 | 4.1 M | 355.29 M |
| FIVN | Five9 Inc | 145.96 | 2.72 B | 5.62 | 4 | 2.36 M | 344.77 M |
| OKTA | Okta Inc. | 235.17 | 33.4 B | 9.31 | 4.12 | 1.35 M | 318.45 M |
| WDAY | Workday Inc | 257.19 | 48.64 B | 3.52 | 1.39 | 1.16 M | 299.48 M |
| DDOG | Datadog Inc | 145.59 | 67.76 B | 3.63 | 2.56 | 2.05 M | 298.02 M |
| FISV | Fiserv Inc | 104.30 | 33 B | 0.53 | 0.51 | 2.81 M | 292.67 M |
| INMD | Inmode Ltd | 75.44 | 817.13 M | 5.99 | 8.62 | 3.83 M | 289 M |
| FAST | Fastenal Company | 24.1197 | 61.05 B | 0.7169 | 3.06 | 11.95 M | 288.28 M |
| FSLR | First Solar Inc | 105.27 | 20.9 B | 2.98 | 2.91 | 2.44 M | 256.6 M |
| MDB | Mongodb Inc Cl A | 470.94 | 26.41 B | 16.74 | 3.69 | 532.1 K | 250.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1191 | 49.52 B | 0.2694 | 1.18 | 10.81 M | 249.88 M |
| PENN | Penn Natl Gaming Inc | 74.21 | 2.34 B | 2.07 | 2.87 | 3.32 M | 246.55 M |
| EQIX | Equinix Inc | 694.1446 | 104.34 B | 8.6101 | 1.26 | 352 K | 244.34 M |
| CZR | Caesars Entertainment Inc | 117.06 | 5.98 B | 2.29 | 2 | 1.98 M | 231.19 M |
| ULTA | Ulta Beauty Inc | 386.92 | 28.25 B | 6.05 | 1.59 | 588.6 K | 227.74 M |
| Z | Zillow Group Cl C | 92.13 | 7.62 B | 2.14 | 2.38 | 2.45 M | 225.75 M |
| TEAM | Atlassian | 397.47 | 48.07 B | 7.97 | 2.05 | 567.1 K | 225.41 M |
| XEL | XCEL Energy Inc | 54.4885 | 50.28 B | 0.4844 | 0.9 | 4.04 M | 220.04 M |
| APA | Apa Corp | 21.5575 | 15.59 B | 0.2788 | 1.31 | 10.05 M | 216.64 M |
| DXCM | Dexcom | 134.615 | 33.39 B | 2.42 | 1.83 | 1.59 M | 214.36 M |
| NRXP | Nrx Pharmaceuticals Inc | 109.20 | 107.81 M | 41.40 | 61.06 | 1.92 M | 209.47 M |
| CRSP | Crispr Therapeutics Ag | 102.59 | 5.01 B | 1.94 | 1.93 | 2.02 M | 206.76 M |
| BYND | Beyond Meat Inc | 104.64 | 122.94 M | 2.93 | 2.88 | 1.93 M | 202.26 M |
| TTD | The Trade Desk | 72.75 | 6.26 B | 2.03 | 2.87 | 2.7 M | 196.64 M |
| MTCH | Match Group Inc | 154.2436 | 9.38 B | 3.0694 | 2.03 | 1.21 M | 187.27 M |
| EXC | Exelon Corp | 29.3784 | 47.64 B | 0.4381 | 1.51 | 6.21 M | 182.42 M |
| CME | CME Group Inc | 166.0152 | 110.34 B | 1.2196 | 0.74 | 1.08 M | 178.8 M |
| IDXX | Idexx Laboratories | 615.91 | 55.03 B | 3.14 | 0.51 | 287.44 K | 177.04 M |
| BODI | The Beachbody Company, Inc. | 267.50 | 31.47 M | 4.00 | 1.52 | 651.69 K | 174.33 M |
| EXPE | Expedia Group Inc | 167.8283 | 37.91 B | 1.0295 | 0.62 | 1.02 M | 170.65 M |
| SNPS | Synopsys Inc | 292.04 | 88.72 B | 3.30 | 1.14 | 576.35 K | 168.32 M |
| CROX | Crocs Inc | 130.09 | 7.31 B | 4.47 | 3.56 | 1.23 M | 160.02 M |
| TLRY | Tilray Inc | 102.80 | 437.45 M | 1.20 | 1.18 | 1.37 M | 141.35 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.39 | 2.74 B | 1.18 | 5.08 | 5.56 M | 135.64 M |
| FCEL | Fuelcell Energy Inc | 207.60 | 842.72 M | 6.30 | 3.13 | 629.82 K | 130.75 M |
| STNE | Stoneco Ltd Cl A | 31.57 | 1.77 B | 0.70 | 2.27 | 4.05 M | 127.89 M |
| ORLY | O'Reilly Automotive | 40.5949 | 74.3 B | 0.2467 | 0.61 | 3.15 M | 127.88 M |
| VRSK | Verisk Analytics Inc | 201.6678 | 25.92 B | 1.1843 | 0.59 | 611.6 K | 123.34 M |
| CHKP | Check Point Software | 119.71 | 15.05 B | 0.80 | 0.67 | 1.02 M | 122.42 M |
| ROST | Ross Stores Inc | 100.9426 | 78.83 B | 0.6273 | 0.63 | 1.16 M | 117.35 M |
| XTIA | Xti Aerospace Inc | 76.11 | 37.65 M | 2.58 | 3.51 | 1.52 M | 115.78 M |
| JBLU | Jetblue Airways Cp | 15.82 | 1.34 B | 0.37 | 2.39 | 7.26 M | 114.79 M |
| SBAC | SBA Communications | 311.0558 | 20.74 B | 3.8192 | 1.24 | 362.7 K | 112.82 M |
| BMRN | Biomarin Pharmaceuticals | 78.63 | 11.06 B | 0.73 | 0.94 | 1.43 M | 112.43 M |
| JBHT | J B Hunt Transport | 163.2991 | 21.32 B | 1.0925 | 0.67 | 679.55 K | 110.97 M |
| FLNA | Filana Therapeutics, Inc. | 51.88 | 27.72 M | 0.80 | 1.57 | 2.11 M | 109.7 M |
| SRPT | Sarepta Therapeutics | 95.07 | 2.01 B | 3.78 | 4.14 | 1.15 M | 109.19 M |
| SKIN | The Beauty Health CO | 25.74 | 71.99 M | 1.36 | 5.58 | 4.07 M | 104.67 M |
| STLD | Steel Dynamics Inc | 57.5413 | 34.15 B | 0.8589 | 1.52 | 1.77 M | 101.61 M |
| TXG | 10X Genomics Inc | 158.93 | 8.8 B | 2.91 | 1.87 | 620 K | 98.54 M |
| NTLA | Intellia Thera CS | 128.08 | 1.72 B | 2.15 | 1.71 | 766.43 K | 98.16 M |
| DLO | Dlocal Ltd Cl A | 51.1007 | 4.09 B | 2.9723 | 6.18 | 1.8 M | 91.89 M |
| ACGL | Arch Capital Grp Ltd | 38.8442 | 36.13 B | 0.6466 | 1.69 | 2.33 M | 90.57 M |
| UPWK | Upwork Inc | 56.53 | 1.29 B | 1.45 | 2.63 | 1.6 M | 90.25 M |
| FDS | FactSet Research Systems Inc | 392.6666 | 12.07 B | 5.4572 | 1.41 | 221.45 K | 86.95 M |
| BLDP | Ballard Power Sys | 14.94 | 558.23 M | 1.18 | 8.58 | 5.8 M | 86.69 M |
| FAMI | Farmmi Inc | 864.00 | 3.61 M | 48.00 | 5.88 | 99.12 K | 85.64 M |
| TARA | Artara Therapeutics Inc | 7.55 | 138.87 M | 0.80 | 11.85 | 11.29 M | 85.23 M |
| LOGI | Logitech Int S.A. | 80.5783 | 14.2 B | 0.4327 | 0.54 | 1.05 M | 84.85 M |
| DBX | Dropbox Inc | 28.96 | 7.85 B | 0.48 | 1.69 | 2.85 M | 82.52 M |
| SIRI | Sirius XM Holdings | 50.9427 | 11.24 B | 0.6747 | 1.34 | 1.62 M | 82.35 M |
| LKQ | LKQ Corp | 46.9316 | 5.29 B | 0.4356 | 0.94 | 1.73 M | 81.2 M |
| QTRX | Quanterix Corp | 46.75 | 143.77 M | 5.48 | 13.28 | 1.7 M | 79.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 42.07 | 3.35 B | 0.71 | 1.72 | 1.86 M | 78.31 M |
| GNTX | Gentex Corp | 34.1249 | 4.39 B | 0.3254 | 0.96 | 2.29 M | 78.04 M |
| GTM | ZoomInfo Technologies Inc. | 63.43 | 1.24 B | 0.90 | 1.44 | 1.22 M | 77.21 M |
| WKHS | Workhorse Group | 19290.00 | 36.17 M | 1170.00 | 6.46 | 3.77 K | 72.78 M |
| EDIT | Editas Medicine | 37.53 | 417.74 M | 0.89 | 2.43 | 1.87 M | 70.02 M |
| GEVO | Gevo Inc | 6.75 | 316.46 M | 0.12 | 1.81 | 10.17 M | 68.62 M |
| CG | The Carlyle Group | 42.5515 | 15.23 B | 0.3196 | 0.76 | 1.58 M | 67.36 M |
| AUPH | Aurinia Pharm Ord | 20.69 | 2.28 B | 0.21 | 1.03 | 3.24 M | 67.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWHT | ESS Tech, Inc. | 357.00 | 2.17 M | 200.70 | 128.41 | 4.66 M | 1.66 B |
| GWH | Ess Tech Inc | 357.0002 | 6.69 M | 200.7002 | 128.41 | 4.66 M | 1.66 B |
| CRM | Salesforce.com Inc | 274.9631 | 186.91 B | 5.174 | 1.92 | 5.97 M | 1.64 B |
| HUBS | Hubspot Inc | 758.27 | 11.09 B | 75.55 | 11.07 | 1.98 M | 1.5 B |
| XYZ | Block, Inc | 237.41 | 52.65 B | 5.08 | 2.19 | 5.8 M | 1.38 B |
| MGM | MGM Resorts International | 48.6735 | 8.3 B | 4.2685 | 9.61 | 28.09 M | 1.37 B |
| NKE | Nike Inc | 150.5216 | 60.14 B | 3.0133 | 2.04 | 7.41 M | 1.12 B |
| F | Ford Motor Company | 11.737 | 50.59 B | 0.4128 | 3.65 | 89.13 M | 1.05 B |
| SNAP | Snap Inc | 75.26 | 10.01 B | 1.73 | 2.35 | 13.69 M | 1.03 B |
| GM | General Motors Company | 56.7521 | 78.47 B | 0.8374 | 1.5 | 17.09 M | 970.18 M |
| SE | Sea Ltd ADR | 324.90 | 49.12 B | 8.83 | 2.79 | 2.09 M | 680.34 M |
| MS | Morgan Stanley | 83.8458 | 303.56 B | 0.4202 | 0.5 | 7.91 M | 663.5 M |
| NET | Cloudflare Inc Cl A | 150.94 | 94.92 B | 6.67 | 4.62 | 4.14 M | 625.3 M |
| CCL | Carnival Corp | 24.2181 | 42.11 B | 0.448 | 1.88 | 25.82 M | 625.27 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.69 | 0.16 | 0.68 | 26.28 M | 622.57 M | |
| PANW | Palo Alto Networks Inc | 84.2066 | 0.905 | 1.09 | 7.26 M | 611.43 M | |
| NEE | Nextera Energy | 75.9027 | 185.51 B | 1.0008 | 1.34 | 7.79 M | 591.38 M |
| SPGI | S&P Global Inc | 414.7053 | 139.64 B | 2.0992 | 0.51 | 1.42 M | 590.33 M |
| UBER | Uber Technologies Inc | 46.72 | 142.71 B | 0.43 | 0.93 | 12.4 M | 579.52 M |
| SLB | Schlumberger N.V. | 29.742 | 76.1 B | 0.3799 | 1.29 | 18.38 M | 546.6 M |
| SNOW | Snowflake Inc Class A | 312.94 | 102.52 B | 3.15 | 1.02 | 1.74 M | 544.01 M |
| FDX | Fedex Corp | 201.8149 | 77.15 B | 1.3678 | 0.68 | 2.54 M | 512.91 M |
| AXP | American Express Company | 165.4568 | 223.02 B | 1.3716 | 0.84 | 3.07 M | 507.87 M |
| NOW | Servicenow Inc | 629.13 | 112.94 B | 13.28 | 2.16 | 796 K | 500.79 M |
| ETSY | Etsy, Inc. | 213.14 | 10.80 | 5.34 | 2.24 M | 476.63 M | |
| HUM | Humana Inc | 401.5665 | 50.12 B | 5.3011 | 1.34 | 1.11 M | 446.6 M |
| SCHW | The Charles Schwab Corp | 72.4833 | 161.47 B | 0.6191 | 0.86 | 6.14 M | 444.92 M |
| DAL | Delta Air Lines Inc | 42.2426 | 58.71 B | 0.3395 | 0.81 | 10.52 M | 444.19 M |
| TGT | Target Corporation | 200.3946 | 74.09 B | 1.3229 | 0.66 | 2.17 M | 434.34 M |
| MO | Altria Group | 36.7809 | 129.76 B | 0.3433 | 0.94 | 11.31 M | 416.06 M |
| CMG | Chipotle Mexican Grill | 36.0714 | 44.53 B | 0.3942 | 1.1 | 11.28 M | 406.71 M |
| LUV | Southwest Airlines Company | 48.3349 | 22.72 B | 0.4724 | 0.99 | 8.4 M | 405.98 M |
| LVS | Las Vegas Sands | 38.2133 | 26.39 B | 1.0829 | 2.92 | 10.45 M | 399.2 M |
| ASAN | Asana Inc Cl A | 110.15 | 2.67 B | 4.25 | 4.01 | 3.47 M | 382.04 M |
| CLF | Cleveland-Cliffs Inc | 21.73 | 7.33 B | 0.27 | 1.26 | 17.55 M | 381.41 M |
| VFC | V.F. Corp | 62.9836 | 8.24 B | 2.5524 | 4.22 | 6.05 M | 381.29 M |
| CCJ | Cameco Corp | 24.19 | 31.22 B | 2.9237 | 13.75 | 15.63 M | 378.1 M |
| BDX | Becton Dickinson and Company | 169.3177 | 56.98 B | 1.8183 | 1.09 | 2.06 M | 348.88 M |
| TWLO | Twilio | 326.63 | 32.79 B | 5.91 | 1.84 | 1.07 M | 348.81 M |
| SHW | Sherwin-Williams Company | 280.283 | 87.82 B | 3.4284 | 1.24 | 1.24 M | 346.91 M |
| PAGS | Pagseguro Digital Ltd Cl A | 34.226 | 2.18 B | 4.2505 | 14.18 | 9.92 M | 339.67 M |
| HLT | Hilton Inc | 142.8409 | 83.78 B | 1.8263 | 1.3 | 2.34 M | 333.76 M |
| PNC | PNC Bank | 170.536 | 92.74 B | 1.8874 | 1.12 | 1.86 M | 317.98 M |
| RBLX | Roblox Corp Cl A | 71.90 | 35.23 B | 1.68 | 2.39 | 4.37 M | 314.1 M |
| AA | Alcoa Corp | 45.5638 | 10.71 B | 0.4673 | 1.04 | 6.87 M | 313.13 M |
| PLD | Prologis Inc | 115.9148 | 127.69 B | 2.9353 | 2.6 | 2.7 M | 312.98 M |
| AMT | American Tower Corp | 229.4657 | 90.37 B | 2.5587 | 1.13 | 1.35 M | 310.4 M |
| APD | Air Products and Chemicals | 243.0822 | 71.01 B | 3.2751 | 1.37 | 1.27 M | 307.86 M |
| PINS | Pinterest Inc | 51.41 | 11.89 B | 0.48 | 0.94 | 5.76 M | 296.15 M |
| CHWY | Chewy Inc | 62.87 | 9.41 B | 1.41 | 2.29 | 4.67 M | 293.9 M |
| NCLH | Norwegian Cruise Ord | 27.04 | 8.54 B | 0.80 | 3.05 | 10.48 M | 283.3 M |
| ED | Consolidated Edison Company of New York | 64.7371 | 44.49 B | 1.5139 | 2.39 | 4.35 M | 281.89 M |
| BILL | Bill.com Holdings Inc | 280.09 | 4.45 B | 9.49 | 3.51 | 1 M | 280.48 M |
| LHX | L3Harris Technologies Inc | 216.5248 | 48.36 B | 1.598 | 0.74 | 1.28 M | 278.08 M |
| COF | Capital One Financial Corp | 154.7206 | 126.57 B | 1.3566 | 0.88 | 1.7 M | 262.64 M |
| RCL | Royal Caribbean Cruises Ltd | 86.677 | 89.11 B | 1.3197 | 1.55 | 3 M | 259.81 M |
| NEM | Newmont Mining Corp | 47.9442 | 122.74 B | 0.5076 | 1.07 | 5.32 M | 255.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.042 | 0.2684 | 1.18 | 10.81 M | 249.04 M | |
| HCA | Hca Holdings Inc | 230.1445 | 110.57 B | 1.4921 | 0.65 | 1.07 M | 246.39 M |
| HSY | Hershey Foods Corp | 160.7241 | 35.06 B | 1.155 | 0.72 | 1.52 M | 244.78 M |
| WMB | Williams Companies | 23.5644 | 83 B | 0.2444 | 1.05 | 10.31 M | 242.93 M |
| GIS | General Mills | 53.3011 | 19.17 B | 0.386 | 0.73 | 4.56 M | 242.91 M |
| KMI | Kinder Morgan | 13.9499 | 70.22 B | 0.1556 | 1.13 | 17.35 M | 242.04 M |
| GSK | Glaxosmithkline Plc ADR | 32.1371 | 102.48 B | 0.3327 | 1.05 | 7.5 M | 240.96 M |
| U | Unity Software Inc | 139.24 | 18.69 B | 3.54 | 2.61 | 1.69 M | 235.3 M |
| BX | Blackstone Inc | 98.3451 | 150.09 B | 1.1875 | 1.22 | 2.37 M | 232.63 M |
| LAR | Lithium Argentina AG | 9.7585 | 689.22 M | 1.079 | 12.43 | 23.82 M | 232.41 M |
| APTV | Aptiv Plc | 163.02 | 9.15 B | 2.87 | 1.79 | 1.39 M | 226.77 M |
| AON | AON Plc | 287.5907 | 73.12 B | 3.4274 | 1.21 | 788.3 K | 226.71 M |
| M | Macy's Inc | 19.0728 | 6.71 B | 0.4772 | 2.57 | 11.53 M | 219.89 M |
| SRE | Sempra | 54.0178 | 54.21 B | 0.5558 | 1.04 | 3.89 M | 210.01 M |
| RH | Restoration Hardware Holdings | 645.59 | 2.74 B | 7.53 | 1.18 | 323.29 K | 208.71 M |
| DOCS | Doximity Inc Cl A | 75.25 | 6.18 B | 4.87 | 6.92 | 2.75 M | 207 M |
| DECK | Deckers Outdoor Corp | 56.4883 | 11.89 B | 1.3716 | 2.49 | 3.63 M | 205.09 M |
| NUE | Nucor Corp | 93.0587 | 60.78 B | 0.9156 | 0.99 | 2.19 M | 204.17 M |
| CCI | Crown Castle International Corp | 136.6685 | 40.28 B | 1.474 | 1.09 | 1.48 M | 202.09 M |
| GNRC | Generac Holdings Inc | 421.43 | 11.17 B | 11.86 | 2.9 | 473.55 K | 199.57 M |
| TDOC | Teladoc Health Inc | 131.68 | 1.77 B | 2.07 | 1.6 | 1.51 M | 199.01 M |
| PPG | PPG Industries | 138.2441 | 28.11 B | 0.8505 | 0.62 | 1.44 M | 198.49 M |
| INVH | Invitation Homes Inc | 33.5306 | 16.04 B | 0.3268 | 0.98 | 5.85 M | 196.31 M |
| O | Realty Income Corp | 52.4215 | 56.04 B | 0.6419 | 1.24 | 3.71 M | 194.37 M |
| XPEV | Xpeng Inc ADR | 37.71 | 9.44 B | 0.29 | 0.77 | 5.08 M | 191.66 M |
| LEN | Lennar Corp | 78.0766 | 21.93 B | 0.8507 | 1.1 | 2.37 M | 184.86 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 433.20 | 784.51 M | 54.40 | 14.36 | 418.85 K | 181.45 M |
| BURL | Burlington Stores Inc | 267.63 | 16.23 B | 1.95 | 0.73 | 667.1 K | 178.54 M |
| VLO | Valero Energy Corp | 68.1878 | 101.89 B | 0.9677 | 1.44 | 2.57 M | 175.1 M |
| BODI | The Beachbody Company Inc | 267.50 | 31.28 M | 4.00 | 1.52 | 651.69 K | 174.33 M |
| HDB | Hdfc Bank Ltd ADR | 31.4885 | 125.12 B | 0.4574 | 1.47 | 5.43 M | 170.88 M |
| PCG | Pacific Gas & Electric Company | 10.1035 | 40.23 B | 0.0985 | 0.98 | 16.67 M | 168.47 M |
| DQ | Daqo New Energy ADR | 65.66 | 813.35 M | 4.25 | 6.92 | 2.55 M | 167.7 M |
| DLR | Digital Realty Trust | 121.3153 | 69.82 B | 1.8299 | 1.53 | 1.37 M | 166.49 M |
| LYV | Live Nation Entertainment | 100.06 | 42.67 B | 2.02 | 2.06 | 1.6 M | 160.53 M |
| IFF | International Flavors & Fragrances | 126.8294 | 22.37 B | 3.0416 | 2.46 | 1.27 M | 160.46 M |
| ESTC | Elastic N.V. | 162.57 | 9.42 B | 3.29 | 2.07 | 982.07 K | 159.65 M |
| KR | Kroger Company | 30.299 | 40.73 B | 0.1901 | 0.63 | 5.25 M | 159.05 M |
| DKS | Dick's Sporting Goods Inc | 103.4129 | 14.55 B | 1.2714 | 1.24 | 1.52 M | 157.54 M |
| SYF | Synchrony Financial | 44.6536 | 24.41 B | 0.5661 | 1.28 | 3.49 M | 155.83 M |
| GAP | Gap Inc | 19.0273 | 8.34 B | 0.5116 | 2.76 | 8.18 M | 155.59 M |
| PSX | Phillips 66 | 69.7823 | 101.27 B | 0.4982 | 0.72 | 2.22 M | 154.74 M |
| SPOT | Spotify Technology S.A. | 235.30 | 129.04 B | 3.41 | 1.47 | 651.44 K | 153.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 38.4824 | 0.3767 | 0.99 | 12.46 M | 479.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 19.8734 | 0.1234 | 0.62 | 21.54 M | 428.06 M | |
| TRP | TC Energy Corp | 44.5992 | 1.2084 | 2.78 | 7.16 M | 319.39 M | |
| SU | Suncor Energy Inc | 23.9498 | 0.3037 | 1.28 | 9.04 M | 216.6 M | |
| PPL | Pembina Pipeline Corp | 30.0979 | 0.1677 | 0.56 | 5.35 M | 160.9 M | |
| NTR | Nutrien Ltd | 75.2306 | 0.4018 | 0.54 | 1.87 M | 140.85 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4914 | 1.2182 | 2.02 | 1.7 M | 104.43 M | |
| WFG | West Fraser Timber CO Ltd | 104.2358 | 3.3574 | 3.33 | 960.1 K | 100.08 M | |
| CCO | Cameco Corp | 30.1177 | 3.8524 | 14.67 | 3.3 M | 99.48 M | |
| CVE | Cenovus Energy Inc | 12.6544 | 0.1775 | 1.42 | 7.1 M | 89.8 M | |
| ABX | Barrick Mining Corp | 20.5238 | 0.1588 | 0.78 | 3.87 M | 79.39 M | |
| TECK-B | Teck Resources Limited | 32.6986 | 1.5714 | 5.05 | 2.24 M | 73.38 M | |
| MG | Magna International Inc | 88.3195 | 1.1126 | 1.28 | 784.33 K | 69.27 M | |
| TRI | Thomson Reuters Corp | 131.2005 | 1.5076 | 1.16 | 515.17 K | 67.59 M | |
| L | Loblaw CO | 20.8247 | 0.1128 | 0.54 | 3.1 M | 64.64 M | |
| LSPD | Lightspeed Commerce Inc. | 110.87 | 2.73 | 2.52 | 560.2 K | 62.11 M | |
| LAR | Lithium Argentina Ag | 12.1618 | 1.8277 | 17.69 | 4.71 M | 57.34 M | |
| FM | First Quantum Minerals Ltd | 25.7803 | 0.5926 | 2.35 | 1.89 M | 48.76 M | |
| AC | Air Canada | 23.43 | 0.34 | 1.47 | 2.02 M | 47.4 M | |
| NPI | Northland Power Inc | 30.2871 | 1.4121 | 4.89 | 1.51 M | 45.65 M | |
| WPM | Wheaton Precious Metals Corp | 45.3043 | 0.3023 | 0.67 | 778.16 K | 35.25 M | |
| NXE | Nexgen Energy Ltd | 7.01 | 1.00 | 16.64 | 4.89 M | 34.25 M | |
| ALA | AltaGas Ltd | 21.3484 | 0.228 | 1.08 | 1.55 M | 33.13 M | |
| GFL | Gfl Environmental Inc | 48.9346 | 0.5857 | 1.21 | 628.4 K | 30.75 M | |
| AQN | Algonquin Power and Utilities Corp | 13.9719 | 0.1376 | 0.99 | 2.14 M | 29.95 M | |
| BLDP | Ballard Power Systems Inc | 18.63 | 1.62 | 9.52 | 1.58 M | 29.35 M | |
| BEPC | Brookfield Renewable Corp | 40.5554 | 1.464 | 3.75 | 596.5 K | 24.19 M | |
| FTT | Finning Intl | 29.5159 | 0.3744 | 1.28 | 630.74 K | 18.62 M | |
| LUN | Lundin Mining Corp | 8.343 | 0.2086 | 2.56 | 2.11 M | 17.57 M | |
| K | Kinross Gold Corp | 6.5648 | 0.0552 | 0.85 | 2.59 M | 17.02 M | |
| WSP | WSP Global Inc | 154.0617 | 1.6426 | 1.08 | 104.01 K | 16.02 M | |
| DII-B | Dorel Industries Inc | 9.0102 | 4.5585 | 102.4 | 1.7 M | 15.32 M | |
| MX | Methanex Corp | 59.4599 | 1.6128 | 2.79 | 247.03 K | 14.69 M | |
| IVN | Ivanhoe Mines Ltd | 9.12 | 0.44 | 5.07 | 1.57 M | 14.36 M | |
| IFP | Interfor Corp | 32.17 | 0.92 | 2.94 | 428.1 K | 13.77 M | |
| EFN | Element Fleet Management Corp | 12.0635 | 0.1188 | 0.99 | 999.06 K | 12.05 M | |
| HBM | Hudbay Minerals Inc | 8.3191 | 0.2179 | 2.69 | 1.44 M | 11.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0057 | 0.1445 | 0.66 | 524.46 K | 11.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.574 | 0.1592 | 0.65 | 442.1 K | 10.86 M | |
| CFP | Canfor Corp | 28.80 | 1.18 | 4.27 | 371.5 K | 10.7 M | |
| EFR | Energy Fuels Inc | 9.32 | 1.42 | 17.97 | 1.14 M | 10.61 M | |
| CIGI | Colliers International Group Inc | 167.6591 | 3.4206 | 2.08 | 63.12 K | 10.58 M | |
| GOOS | Canada Goose Holdings Inc | 46.87 | 0.40 | 0.86 | 220.2 K | 10.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9753 | 1.9542 | 5.43 | 270.91 K | 10.29 M | |
| PD | Precision Drilling Corp | 59.03 | 3.21 | 5.75 | 171.65 K | 10.13 M | |
| CPX | Capital Power Corp | 33.4302 | 0.2447 | 0.74 | 292.23 K | 9.77 M | |
| PAAS | Pan American Silver Corp | 27.4788 | 0.3267 | 1.2 | 354.31 K | 9.74 M | |
| AGI | Alamos Gold Inc Cls A | 9.1804 | 0.2512 | 2.81 | 904.85 K | 8.31 M | |
| DSG | Descartes Sys | 101.42 | 0.72 | 0.71 | 80.83 K | 8.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.8514 | 1.1691 | 1.54 | 101.93 K | 7.83 M | |
| AG | First Majestic Silver Corp | 14.131 | 0.1778 | 1.27 | 507.61 K | 7.17 M | |
| BIR | Birchcliff Energy Ltd | 5.375 | 0.0477 | 0.9 | 1.33 M | 7.15 M | |
| ERO | Ero Copper Corp | 23.57 | 0.54 | 2.34 | 285.8 K | 6.74 M | |
| TXG | Torex Gold Resources Inc | 13.5317 | 0.0996 | 0.74 | 496.33 K | 6.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.3726 | 0.5685 | 1.3 | 150.66 K | 6.69 M | |
| KNT | K92 Mining Inc | 6.69 | 0.31 | 4.86 | 966.9 K | 6.47 M | |
| SSRM | Ssr Mining Inc | 18.3968 | 0.1544 | 0.85 | 333.7 K | 6.14 M | |
| BYD | Boyd Group Services Inc | 246.7038 | 1.9997 | 0.82 | 24.1 K | 5.95 M | |
| WDO | Wesdome Gold Mines Ltd | 10.51 | 0.28 | 2.74 | 554.43 K | 5.83 M | |
| CHR | Chorus Aviation Inc | 27.0403 | 0.2767 | 1.03 | 208.31 K | 5.63 M | |
| MTY | Mty Food Group Inc | 58.8962 | 0.3679 | 0.63 | 94.6 K | 5.57 M | |
| EQX | Equinox Gold Corp | 9.5013 | 0.3297 | 3.59 | 545.51 K | 5.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.6932 | 0.4091 | 1.5 | 186.4 K | 5.16 M | |
| ELD | Eldorado Gold | 10.8221 | 0.3095 | 2.94 | 465.71 K | 5.04 M | |
| FVI | Fortuna Mines Inc | 5.33 | 0.16 | 3.09 | 936.9 K | 4.99 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3108 | 0.072 | 0.78 | 531.84 K | 4.95 M | |
| KXS | Kinaxis Inc | 187.99 | 1.03 | 0.55 | 26.3 K | 4.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 2551.9529 | 35.1995 | 1.4 | 1.9 K | 4.85 M | |
| CJR-B | Corus Entertainment Inc | 5.1039 | 0.0704 | 1.4 | 950.3 K | 4.85 M | |
| IMG | Iamgold Corp | 3.21 | 0.15 | 4.9 | 1.49 M | 4.79 M | |
| GLO | Global Atomic Corp | 3.91 | 0.69 | 21.43 | 1.22 M | 4.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9965 | 0.0937 | 0.73 | 315.89 K | 4.11 M | |
| BIPC | Brookfield Infrastructure Corp | 41.217 | 0.2302 | 0.56 | 93.75 K | 3.86 M | |
| PSI | Pason Systems Inc | 8.0548 | 0.5777 | 7.73 | 461.51 K | 3.72 M | |
| CG | Centerra Gold Inc | 5.364 | 0.0458 | 0.86 | 655.7 K | 3.52 M | |
| U-U | Sprott Physical Uranium Trust | 11.00 | 0.70 | 6.8 | 309.07 K | 3.4 M | |
| OR | Osisko Gold Royalties Ltd | 13.9091 | 0.1797 | 1.31 | 232.32 K | 3.23 M | |
| QBTC | The Bitcoin Fund CAD | 72.51 | 1.32 | 1.85 | 43.6 K | 3.16 M | |
| SIA | Sienna Senior Living Inc | 10.4266 | 0.1184 | 1.15 | 285.88 K | 2.98 M | |
| REAL | Real Matters Inc | 9.98 | 0.65 | 6.97 | 293.59 K | 2.93 M | |
| ORIO | ORIO | 18.69 | 1.98 | 11.85 | 155.17 K | 2.9 M | |
| QBTC-U | The Bitcoin Fund Class A | 58.14 | 1.17 | 2.05 | 49.45 K | 2.87 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2334 | 0.9201 | 9.88 | 275.59 K | 2.82 M | |
| EQB | EQB Inc | 70.1866 | 1.18 | 1.71 | 36.2 K | 2.54 M | |
| NEO | NEO Performance Materials Inc | 17.2712 | 0.3691 | 2.18 | 143.8 K | 2.48 M | |
| CIA | Champion Iron Ltd | 3.7858 | 0.169 | 4.67 | 649.8 K | 2.46 M | |
| MTL | Mullen Group Ltd | 10.7124 | 0.2513 | 2.4 | 215.7 K | 2.31 M | |
| AYA | Aya Gold and Silver Inc | 8.98 | 0.31 | 3.58 | 247.2 K | 2.22 M | |
| RFA | RFA Financial Inc. | 30.599 | 0.2083 | 0.69 | 72.16 K | 2.21 M | |
| NOA | North American Construction Group Ltd | 18.4119 | 0.425 | 2.36 | 106.5 K | 1.96 M | |
| EDR | Endeavour Silver Corp | 4.9274 | 0.1091 | 2.26 | 384.69 K | 1.9 M | |
| FEC | Frontera Energy Corp | 7.8935 | 0.3328 | 4.4 | 238.7 K | 1.88 M | |
| GGD | Gogold Resources Inc | 3.09 | 0.18 | 6.19 | 606.3 K | 1.87 M | |
| OGC | Oceanagold Corp | 6.5239 | 0.232 | 3.69 | 268.47 K | 1.75 M | |
| SVM | Silvercorp Metals Inc | 4.8188 | 0.1635 | 3.51 | 348.8 K | 1.68 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6949 | 0.1715 | 3.79 | 354.38 K | 1.66 M | |
| ILLM | Acuityads Holdings Inc | 7.79 | 0.09 | 1.17 | 203.2 K | 1.58 M | |
| ALS | Altius Minerals Corp | 16.019 | 1.0866 | 7.28 | 97.24 K | 1.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4873 | 0.0514 | 0.95 | 275.53 K | 1.51 M | |
| OBE | Obsidian Energy Ltd | 4.87 | 0.04 | 0.83 | 309.95 K | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.50 | 18.18 | 104.76 M | 340.47 M |
| LNWO | Light & Wonder, Inc. | 81.41 | 6.61 B | 3.43 | 4.4 | 421.3 K | 34.3 M |
| AFFU | Affluence Corporation | 169.375 | 34.38 K | 1.875 | 1.12 | 91.15 K | 15.44 M |
| SIRC | Solar Integrated Roofing Corporation | 91.53 | 10.755 | 13.31 | 25.46 K | 2.33 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 6.72 | 13.84 M | 0.14 | 2.13 | 345.61 K | 2.32 M |
| ALFIQ | Alfi Inc. | 5.89 | 5.15 K | 0.06 | 1.03 | 326.9 K | 1.93 M |
| HYREQ | HyreCar Inc. | 8.03 | 0.19 | 2.42 | 212.25 K | 1.7 M | |
| OGBLY | Onion Global Limited | 9.00 | 10.51 K | 0.17 | 1.93 | 133.1 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 24.71 | 268.43 M | 0.37 | 1.52 | 33.73 K | 833.34 K |
| HMLPF | HMLPF | 22.97 | 0.48 | 2.13 | 34.76 K | 798.51 K | |
| AFOM | All For One Media Corp | 3.2821 | 0.7135 | 27.78 | 193.82 K | 636.14 K | |
| RNVA | Rennova Health Inc | 8.00 | 4.31 M | 2.00 | 33.33 | 64.17 K | 513.35 K |
| BRDCY | Bridgestone Corporation | 23.47 | 31.59 B | 0.15 | 0.64 | 20.9 K | 490.52 K |
| HCANF | Halo Collective Inc | 275.77 | 15.08 K | 65.77 | 31.32 | 1.49 K | 410.35 K |
| TOYOF | Toyota Motor Corporation | 16.9768 | 228.38 B | 0.1059 | 0.63 | 7.6 K | 128.97 K |
| EBZT | Everything Blockchain Inc. | 10.40 | 617.26 K | 0.40 | 4 | 9.3 K | 96.72 K |
| LIFD | LFTD Partners Inc | 6.00 | 1.63 M | 1.53 | 34.23 | 14 K | 84 K |
| LTSAP | Osaic Financial Services, Inc. | 9.2908 | 0.3441 | 3.85 | 4.1 K | 38.09 K | |
| SIMPQ | Simply Inc | 3.33 | 1.55 K | 0.13 | 4.06 | 6.62 K | 22.05 K |
| DVTC | Development Technologies Corp | 75.00 | 231.63 M | 2.07 | 2.84 | 82 | 6.15 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | 1.00 | 20 | 100 | 600 |
| KEGS | 1812 Brewing Company Inc | 8.40 | 185.04 K | 0.80 | 10.53 | 66 | 554.4 |
| AJYG | AJ1G Inc | 3.90 | 6.47 M | 0.84 | 27.45 | 109 | 425.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 8.85 | 1.50 | 20.41 | 789.19 K | 6.98 M | |
| CMC | Cielo Waste Solutions Corp | 8.85 | 1.50 | 20.41 | 789.19 K | 6.98 M | |
| SLI | Standard Lithium Ltd | 10.45 | 0.75 | 7.73 | 624.4 K | 6.52 M | |
| RCK | Rock Tech Lithium Inc | 5.82 | 1.02 | 21.25 | 964.65 K | 5.61 M | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 3.00 | 5.41 | 81.11 K | 4.74 M | |
| EU | enCore Energy Corp | 5.88 | 0.90 | 18.07 | 312.2 K | 1.84 M | |
| SGML | Sigma Lithium Corporation | 11.62 | 0.82 | 7.59 | 108.8 K | 1.26 M | |
| PAT | Patriot One Technologies Inc | 9.80 | 0.10 | 1.03 | 103.22 K | 1.01 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1145 | 0.3085 | 3.5 | 78.2 K | 712.73 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.86 | 0.03 | 0.62 | 126.3 K | 613.82 K | |
| BEEP | Geiger Energy Corporation | 4.85 | 0.75 | 18.29 | 112.66 K | 546.41 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 41.37 K | 434.42 K |
| PTF | Pender Growth Fund Inc | 17.95 | 0.95 | 5.59 | 19.6 K | 351.82 K | |
| MGRO | MustGrow Biologics Corp. | 3.70 | 0.20 | 5.71 | 79.19 K | 292.98 K | |
| ARTG | Artemis Gold Inc | 5.41 | 0.14 | 2.66 | 48.24 K | 261 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 46.83 K | 163.91 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.09 | 1.82 | 29.57 K | 149.02 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.40 | 4.88 | 14.56 K | 125.22 K | |
| OGG | Osisko Gold Group Inc. | 15.96 | 0.24 | 1.53 | 7.13 K | 113.84 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 23.55 K | 77.24 K | |
| ALV | Alvopetro Energy Ltd | 3.3823 | 0.1473 | 4.55 | 22.1 K | 74.75 K | |
| NXH | Next Hydrogen Solutions Inc | 5.57 | 38.2 M | 0.13 | 2.39 | 7.5 K | 41.78 K |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.30 | 7.69 | 9.32 K | 39.14 K | |
| NXS | Nexus Gold Corp | 10.00 | 2.50 | 33.33 | 3.25 K | 32.5 K | |
| LA | Los Andes Copper Ltd | 8.45 | 0.11 | 1.32 | 3.58 K | 30.28 K | |
| LQWD | LQwD FinTech Corp | 4.00 | 0.10 | 2.56 | 7.49 K | 29.95 K | |
| EVGN | EverGen Infrastructure Corp | 4.75 | 0.25 | 5.56 | 6.23 K | 29.57 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 2.13 K | 19.17 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.10 | 2.99 | 5.28 K | 18.23 K | |
| WWT | Water Ways Technologies Inc | 50.00 | 3.00 | 6.38 | 281 | 14.05 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.10 | 3.03 | 3.73 K | 12.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9291 | 0.0383 | 0.65 | 2 K | 11.86 K | |
| ORC-A | Orca Energy Group Inc | 55.7501 | 8.5769 | 18.18 | 200 | 11.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 21.00 | 1.00 | 5 | 351 | 7.37 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | 0.1667 | 3.7 | 375 | 1.75 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 208 | 657.01 |