Gainers for 15 October 2021 from 00:00:00 until 23:59:59

Gainers for 15 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 105.5919 59.63 B 4.3197 4.27 2.48 M 262.28 M
SLI Standard Lithium Ltd 11.03 355.37 M 0.88 8.67 4.68 M 51.62 M
IMO Imperial Oil Ltd 30.9378 60.06 B 0.402 1.32 925.7 K 28.64 M
AIRI Air Industries Group Inc 11.40 12.48 M 1.00 9.62 1.55 M 17.71 M
GPUS Hyperscale Data, Inc. 423444.6563 27.46 M 10765.5313 2.61 23 9.74 M
BRBS Blue Ridge Bankshare 16.5125 365.03 M 0.4802 3 445.03 K 7.35 M
GROY Gold Royalty Corp 5.4285 669.56 M 0.0781 1.46 530.9 K 2.88 M
IBIO Ibio Inc 450.00 51.36 M 10.00 2.27 5.6 K 2.52 M
NHC National Healthcare Corp 63.6519 3.33 B 1.226 1.96 38.3 K 2.44 M
MTA Metalla Royalty and Streaming Ltd 7.7804 736.75 M 0.3184 4.27 284 K 2.21 M
SRXH Srx Health Solutions Inc 126.5185 17.91 M 10.3704 8.93 9.05 K 1.14 M
COHN Cohen & CO Inc 11.4263 32.26 M 0.1899 1.69 90.07 K 1.03 M
INUV Inuvo Inc 7.30 7.21 M 0.50 7.35 131.91 K 962.94 K
YCBD Cbdmd Inc 687.5993 4.55 M 57.60 9.14 1.18 K 812.05 K
SACH Sachem Capital Corp 3.186 39.42 M 0.0274 0.87 224.3 K 714.62 K
BKTI Bk Technologies Inc 14.7629 252.44 M 1.2858 9.54 30.29 K 447.11 K
ECF Ellsworth Convertible Growth and Income 9.3794 159.93 M 0.1046 1.13 44.5 K 417.38 K
AUMN Golden Minerals Company 12.675 3.64 M 0.1875 1.5 31.47 K 398.84 K
OPHC Optimumbank Hlds 5.86 113.04 M 0.60 11.41 61.4 K 359.77 K
EVI Evi Industries Inc 28.5009 282.25 M 0.5013 1.79 11.4 K 324.91 K
VNRX Volitionrx Ltd 3.45 6.11 M 0.02 0.58 90.85 K 313.44 K
ACCS Access Newswire Inc 26.70 13.7 M 0.60 2.3 11.28 K 301.26 K
ELMD Electromed Inc 10.99 232.12 M 0.22 2.04 23.6 K 259.36 K
CET Central Securities Corp 31.5983 1.68 B 0.2537 0.81 7.6 K 240.15 K
NEWP New Pacific Metals Corp 3.52 1.03 B 0.08 2.33 59 K 207.68 K
AMBO Ambow Education Holding Ltd ADR 14.50 4.61 M 0.70 5.07 10.76 K 155.96 K
PLAG Planet Green Holdings Corp 13.50 5.25 M 0.30 2.27 11.16 K 150.66 K
USBC USBC, Inc. 100.00 166.31 M 2.00 2.04 1.5 K 149.8 K
OGCP Empire State Realty Op LP Se 10.0126 1.38 B 0.0605 0.61 6.35 K 63.59 K
CTGO Contango Ore Inc 22.00 508.97 M 0.50 2.33 2.45 K 53.97 K
CCEL Cryo-Cell Intl Inc 10.5474 40.88 M 0.1283 1.23 3.7 K 39.03 K
MYND Mynd.Ai Inc ADR 17.126 12.46 M 0.1149 0.68 2.22 K 38.02 K
DXR Daxor Corp 11.25 52.03 M 0.15 1.35 2.19 K 24.66 K
EP Empire Petroleum Corp 9.08 85.7 M 0.88 10.73 1.57 K 14.3 K
GRF Eagle Capital Growth Fund 6.6887 40.87 M 0.0428 0.64 300 2.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 61501.8242 1.47 T 4066.5703 7.08 66.62 B 4.1 P
ETH-USD Ethereum 3874.7468 86.2146 2.28 25.75 B 99.78 T
SOL-USD Solana 162.5962 12.8394 8.57 3.97 B 645.6 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 5.28 0.78 17.33 344.82 K 1.82 M
AIDR Rocket Doctor AI 28.50 1.20 4.4 14.78 K 421.29 K
DUNE Dune Oil Corp. 6.75 0.25 3.85 1.4 K 9.45 K
LCU Lion Copper Corp. 3.105 101.6 M 0.27 9.52 1.04 K 3.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2653.00 21.00 0.8 10.19 K 27.03 M
BZ Brent Crude 84.86 0.86 1.02 276.46 K 23.46 M
CL Crude Oil 82.28 0.97 1.19 277.95 K 22.87 M
T Crude Oil WTI 82.28 619.76 B 0.97 1.19 277.95 K 22.87 M
ZL Soybean Oil 61.09 0.65 1.08 29.36 K 1.79 M
HG Copper 4.7295 0.098 2.12 95.1 K 449.79 K
CPO Palm Oil 1163.50 9.75 0.85 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15190.6797 5.79 T 247.29 1.65 106.55 M 1.62 T
MOVE Merrill Lynch Option Volatility Estimate 62.70 2.96 B 3.35 5.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 170.451 2.88 T 5.4579 3.31 103.6 M 17.66 B
TSLA Tesla Inc 281.01 1.52 T 8.2367 3.02 56.77 M 15.95 B
AAPL Apple Inc 141.5249 5.1 T 1.0553 0.75 67.94 M 9.62 B
NVDA Nvidia Corporation 21.8159 4.83 T 0.1158 0.53 226.99 M 4.95 B
UPST Upstart Holdings Inc 390.00 2.28 B 10.32 2.72 8.53 M 3.32 B
COIN Coinbase Global Inc Class A 280.61 39.97 B 20.61 7.93 9.52 M 2.67 B
PYPL PayPal Holdings 266.9229 50.01 B 1.8899 0.71 5.01 M 1.34 B
INTC Intel Corp 50.1615 309.41 B 0.5158 1.04 25.23 M 1.27 B
AVGO Broadcom Inc. 46.2272 1.55 T 0.519 1.14 25.1 M 1.16 B
MARA Marathon Digital Holdings 48.89 2.65 B 5.30 12.16 22.55 M 1.1 B
VZ Verizon Communications Inc 39.1931 191.36 B 0.2624 0.67 27.01 M 1.06 B
SHOP Shopify Inc 142.458 198.58 B 1.783 1.27 7.32 M 1.04 B
XEL XCEL Energy Inc 57.0226 50.28 B 0.4324 0.76 15.99 M 911.86 M
QCOM Qualcomm Inc 117.8558 184.94 B 1.394 1.2 7.61 M 896.85 M
INTU Intuit Inc 537.0536 95.31 B 8.1507 1.54 1.6 M 860.72 M
RIOT Riot Blockchain Inc 27.85 5.77 B 1.73 6.62 28.98 M 807.19 M
AMGN Amgen Inc 180.2839 258.68 B 0.9195 0.51 3.68 M 664.27 M
ASML ASML Holding N.V. ADR 755.7729 576.7 B 10.6368 1.43 877.4 K 663.12 M
CSX CSX Corp 32.108 96.42 B 0.6861 2.18 20.54 M 659.34 M
PANW Palo Alto Networks Inc 84.6416 284.85 B 0.8117 0.97 6.98 M 591.06 M
JSPR Jasper Therapeutics Inc. 164.20 17.01 M 39.40 31.57 3.58 M 587.44 M
BKNG Booking Holdings Inc 99.6716 132.48 B 1.6539 1.69 5.83 M 581.33 M
GTLB Gitlab Inc Cl A 115.00 8.73 B 11.11 10.69 4.95 M 569.71 M
MELI MercadoLibre Inc 1563.09 88.21 B 38.84 2.55 357.07 K 558.13 M
MSTR Strategy 74.985 60.38 B 2.59 3.58 7.32 M 549.09 M
AAL American Airlines Group 19.98 9.03 B 0.34 1.73 27.26 M 544.65 M
ADI Analog Devices 159.1172 196.85 B 3.5516 2.28 2.89 M 459.37 M
TXN Texas Instruments 169.6328 284.78 B 1.7098 1.02 2.65 M 449.34 M
HUT Hut 8 Mining Corp 61.10 6.03 B 8.30 15.72 7.26 M 443.32 M
TROW T Rowe Price Group 163.2457 24.01 B 1.9204 1.19 2.71 M 441.63 M
HON Honeywell International Inc. Common Stock 189.3139 72.41 B 1.827 0.97 2.31 M 438 M
PENN Penn Natl Gaming Inc 77.70 2.34 B 1.87 2.47 5.6 M 434.93 M
CTSH Cognizant Tech Sol 73.2964 29.41 B 1.2832 1.78 5.9 M 432.57 M
MAR Marriot International 154.045 110.79 B 4.6394 3.11 2.8 M 431.53 M
BIDU Baidu Inc ADR 163.63 27.39 B 0.93 0.57 2.57 M 420.86 M
ANY Sphere 3D Corp 560.00 32.19 M 7.00 1.27 740.94 K 414.93 M
DRK DarkHorse Technologies Inc. 560.00 18.2 M 7.00 1.27 740.94 K 414.93 M
STNE Stoneco Ltd Cl A 37.31 1.77 B 3.75 11.17 10.72 M 399.97 M
EQIX Equinix Inc 714.2168 104.34 B 10.7307 1.53 544.2 K 388.68 M
MRVL Marvell Technology Inc 64.55 143.61 B 0.354 0.55 5.97 M 385.45 M
FISV Fiserv Inc 109.80 33 B 2.02 1.87 3.31 M 363.43 M
EXPE Expedia Group Inc 170.2435 37.91 B 3.0685 1.84 2.12 M 360.59 M
XP XP Inc Cl A 32.7211 7.7 B 2.3264 7.65 10.6 M 346.99 M
FCEL Fuelcell Energy Inc 221.70 842.72 M 5.10 2.35 1.54 M 342.19 M
ADP Automatic Data Processing, Inc. 193.1663 120.08 B 4.0451 2.14 1.75 M 337.5 M
LYFT Lyft Inc Class A 51.58 7.09 B 1.07 2.12 6.4 M 329.95 M
BILI Bilibili Inc ADR 70.09 5.74 B 0.57 0.82 4.69 M 328.56 M
LI Li Auto Inc ADR 30.64 11.32 B 1.19 4.04 10.5 M 321.86 M
DDOG Datadog Inc 154.48 67.76 B 1.12 0.73 2.06 M 318.58 M
JBHT J B Hunt Transport 182.6202 21.32 B 14.6729 8.74 1.73 M 316.52 M
ETSY Etsy Inc 221.09 8.3 B 5.19 2.4 1.39 M 307.21 M
CME CME Group Inc 173.4561 110.34 B 3.9701 2.34 1.75 M 302.96 M
MTCH Match Group Inc 155.4286 9.38 B 2.9237 1.92 1.92 M 298.66 M
PWCM PowerCompute, Inc. 712.50 1.43 M 196.50 38.08 415.96 K 296.37 M
APA Apa Corp 22.9778 15.59 B 0.1307 0.57 11.9 M 273.48 M
ADSK Autodesk Inc 291.19 56.45 B 2.02 0.7 931.7 K 271.3 M
DASH Doordash Inc Cl A 214.07 86.05 B 1.64 0.77 1.17 M 250.35 M
TEAM Atlassian 409.74 48.07 B 3.01 0.74 587.14 K 240.57 M
APPS Digital Turbine 84.68 1.16 B 0.49 0.58 2.69 M 227.64 M
TTD The Trade Desk 78.46 6.26 B 1.37 1.78 2.85 M 223.66 M
ORLY O'Reilly Automotive 41.9329 74.3 B 0.2574 0.62 5.25 M 219.96 M
CAR Avis Budget Group 143.4377 4.23 B 3.5914 2.57 1.46 M 209.62 M
BTBT Bit Digital Inc 11.22 300.88 M 0.52 4.86 18.04 M 202.42 M
DLTR Dollar Tree Inc 99.27 27.58 B 0.63 0.64 1.98 M 196.73 M
AZN Astrazeneca Plc ADR 109.2676 293.14 B 0.9979 0.92 1.76 M 191.94 M
MDB Mongodb Inc Cl A 491.81 26.41 B 2.51 0.51 390 K 191.81 M
NTAP Netapp Inc 84.9925 36.86 B 1.8633 2.24 2.17 M 184.09 M
ODFL Old Dominion Freight Line Inc 147.8204 37.31 B 3.3863 2.34 1.24 M 183.8 M
TTWO Take-Two Interactive Software 170.56 39.06 B 1.18 0.7 1.06 M 180.38 M
IDXX Idexx Laboratories 635.15 55.03 B 5.4301 0.86 262.01 K 166.41 M
ON On Semiconductor 43.33 27.74 B 0.32 0.74 3.75 M 162.51 M
SRPT Sarepta Therapeutics 84.19 2.01 B 1.19 1.43 1.9 M 160.11 M
TER Teradyne Inc 111.8533 39.24 B 1.1783 1.06 1.43 M 159.78 M
CSGP Costar Group Inc 93.80 13.11 B 1.45 1.57 1.57 M 147.21 M
ENTG Entegris Inc 127.6966 21.83 B 2.0435 1.63 1.15 M 146.57 M
NDAQ Nasdaq Inc 63.614 61.32 B 0.7457 1.19 2.29 M 145.38 M
ROST Ross Stores Inc 103.3284 78.83 B 0.5418 0.53 1.38 M 142.92 M
SNOA Sonoma Pharmaceuticals Inc 125.40 5.32 M 6.60 5.56 1.13 M 142.21 M
FIVE Five Below Inc 190.06 13.87 B 2.28 1.21 742.89 K 141.19 M
APP AppLovin Corporation 91.84 90.94 B 1.05 1.16 1.51 M 138.42 M
ROP Roper Industries 455.3363 48.68 B 4.1918 0.93 299.83 K 136.52 M
TCOM Trip.com Group Ltd ADR 32.5618 26.88 B 0.5772 1.8 3.94 M 128.4 M
FSLY Fastly, Inc. Class A Common Stock 44.89 3.35 B 1.01 2.3 2.83 M 127.07 M
UPWK Upwork Inc 59.21 1.29 B 0.64 1.09 2.09 M 123.56 M
ZBRA Zebra Technologies 515.83 15.84 B 4.48 0.88 228.88 K 118.06 M
AKAM Akamai Technologies 106.32 12.35 B 1.05 1 1.09 M 115.86 M
LPLA Lpl Financial Hld 168.9169 24.39 B 2.4579 1.48 683.1 K 115.39 M
NTRS Northern Trust Corp 105.1952 32.57 B 0.7137 0.68 1.01 M 105.94 M
NXH Neighborhood Intelligence, Inc. Common Stock 77.67 188.02 M 1.27 1.66 1.35 M 104.98 M
TRIP Tripadvisor Inc 37.86 1.19 B 0.53 1.42 2.71 M 102.44 M
LKQ LKQ Corp 49.1186 5.29 B 0.5867 1.21 1.99 M 97.77 M
CHRW C.H. Robinson Ww 85.157 15.45 B 0.6209 0.73 1.13 M 95.89 M
NBIX Neurocrine Bioscienc 104.54 16.88 B 1.91 1.86 911.25 K 95.26 M
HST Host Marriott Financial Trust 13.7235 18.14 B 0.2453 1.82 6.93 M 95.05 M
JAZZ Jazz Pharma Plc 140.70 15.23 B 3.49 2.54 672.1 K 94.56 M
DLO Dlocal Ltd Cl A 58.3885 4.09 B 1.2289 2.15 1.57 M 91.81 M
SSNC SS&C Technologies 68.0965 18.67 B 0.7712 1.15 1.3 M 88.36 M
GRAB Grab Holdings Limited Cl A 10.95 13.75 B 0.41 3.89 7.72 M 84.55 M
BRKR Bruker Corp 76.0048 9.72 B 0.9054 1.21 1.1 M 83.51 M
DBX Dropbox Inc 30.29 7.85 B 0.51 1.71 2.66 M 80.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 163.0719 261.93 B 1.1842 0.73 20.76 M 3.39 B
BAC Bank of America Corporation 41.4509 357.42 B 1.1621 2.88 64.26 M 2.66 B
WFC Wells Fargo & Company 43.0782 262.45 B 2.7336 6.78 60.1 M 2.59 B
DIS Walt Disney Company 172.4001 205.39 B 2.0029 1.18 13.94 M 2.4 B
GS Goldman Sachs Group 363.0716 270.21 B 13.2954 3.8 6.45 M 2.34 B
JPM JP Morgan Chase & Company 149.3303 935.06 B 2.8144 1.92 14.27 M 2.13 B
AMC AMC Entertainment Holdings Inc 407.384 3.14 B 6.6997 1.67 4.65 M 1.9 B
NIO Nio Inc ADR 37.71 8.27 B 1.43 3.94 48.17 M 1.82 B
AA Alcoa Corp 53.4025 10.71 B 7.0568 15.23 33.37 M 1.78 B
SNAP Snap Inc 77.34 10.01 B 0.70 0.91 20.41 M 1.58 B
CRM Salesforce.com Inc 287.4399 186.91 B 1.6162 0.57 5.12 M 1.47 B
V Visa Inc 223.2685 815.95 B 5.6158 2.58 6.36 M 1.42 B
MA Mastercard Inc 347.2252 586.02 B 11.1385 3.31 4.05 M 1.41 B
C Citigroup Inc 61.256 206.47 B 1.2626 2.1 21.88 M 1.34 B
UNH Unitedhealth Group Inc 398.8365 367.46 B 7.1835 1.83 3.31 M 1.32 B
TSM Taiwan Semiconductor Manufacturing ADR 107.0627 2.05 T 2.1438 2.04 11.56 M 1.24 B
BRK-B Berkshire Hathaway Inc (Class B) 284.21 1.24 T 2.57 0.91 4.31 M 1.23 B
XYZ Block, Inc 249.00 52.65 B 1.59 0.64 4.67 M 1.16 B
FCX Freeport-Mcmoran Inc 36.3091 89.89 B 1.4189 4.07 30.05 M 1.09 B
HD Home Depot 313.3107 354.62 B 5.6867 1.85 3.47 M 1.09 B
VZ Verizon Communications Inc 39.1931 0.2624 0.67 27.01 M 1.06 B
SHOP Shopify Inc 142.458 200.16 B 1.783 1.27 7.32 M 1.04 B
NET Cloudflare Inc Cl A 167.69 94.92 B 2.41 1.46 6.21 M 1.04 B
MS Morgan Stanley 87.5845 303.56 B 0.969 1.12 11.68 M 1.02 B
UBER Uber Technologies Inc 48.36 142.71 B 1.08 2.28 20.58 M 995.33 M
JNJ Johnson & Johnson 141.784 665.19 B 1.046 0.74 6.92 M 980.92 M
XOM Exxon Mobil Corporation 57.953 696.02 B 0.5463 0.95 16.09 M 932.62 M
SE Sea Ltd ADR 354.50 49.12 B 9.13 2.64 2.6 M 923.02 M
CVX Chevron Corp 91.312 425.59 B 0.6665 0.74 9.97 M 910.21 M
F Ford Motor Company 11.782 50.59 B 0.1876 1.62 77.21 M 909.71 M
FDX Fedex Corp 208.9275 77.15 B 1.5228 0.73 4.18 M 872.89 M
CAT Caterpillar Inc 182.9257 271.81 B 4.3108 2.41 4.74 M 866.4 M
NKE Nike Inc 155.0957 60.14 B 0.854 0.55 5.53 M 858.04 M
BLK Blackrock Inc 812.3384 198.93 B 13.2068 1.65 1.02 M 831.02 M
MDT Medtronic Inc 110.7536 134.26 B 2.5576 2.36 7.23 M 800.74 M
TGT Target Corporation 213.8593 74.09 B 3.1507 1.5 3.63 M 775.65 M
HUM Humana Inc 421.2236 50.12 B 5.75 1.38 1.83 M 772.09 M
XPEV Xpeng Inc ADR 42.79 9.44 B 3.40 8.63 17.19 M 735.39 M
AMT American Tower Corp 233.6118 90.37 B 1.2664 0.55 3.09 M 722.16 M
GM General Motors Company 55.8281 78.47 B 0.2984 0.54 12.91 M 721 M
SCHW The Charles Schwab Corp 75.8885 161.47 B 2.6172 3.57 9 M 683.33 M
ACN Accenture Plc 315.4802 161.72 B 2.5657 0.82 2.07 M 654.59 M
NOW Servicenow Inc 663.18 112.94 B 10.15 1.55 919.3 K 609.66 M
LLY Eli Lilly and Company 228.0761 1.26 T 1.1409 0.5 2.6 M 592.61 M
PCG Pacific Gas & Electric Company 11.04 40.23 B 0.4239 3.99 53.65 M 592.35 M
PANW Palo Alto Networks Inc 84.6416 0.8117 0.97 6.98 M 591.06 M
LOW Lowe's Companies 201.1215 128.69 B 2.487 1.25 2.93 M 589.39 M
GE General Electric Company 63.6401 341.82 B 1.0178 1.63 9.07 M 577.17 M
UNP Union Pacific Corp 203.1536 183.29 B 3.4466 1.73 2.75 M 558.14 M
CP Canadian Pacific Railway 70.3718 82.09 B 1.1881 1.72 7.72 M 543.02 M
BRK-A Berkshire Hathaway Inc (Class A) 427701.00 1.24 T 4053.0625 0.96 1.2 K 513.67 M
AXP American Express Company 166.3082 223.02 B 4.0676 2.51 3.04 M 506.23 M
TMO Thermo Fisher Scientific Inc 575.1451 261.1 B 4.9773 0.87 874.7 K 503.08 M
UPS United Parcel Service 158.0096 97.25 B 1.9002 1.22 3.15 M 498.3 M
SYK Stryker Corp 254.1164 130.28 B 2.3568 0.94 1.91 M 485.11 M
EMR Emerson Electric Company 87.3613 95.07 B 0.8943 1.03 5.42 M 473.26 M
INFY Infosys Ltd ADR 20.831 49.58 B 0.597 2.95 22.3 M 464.44 M
BMY Bristol-Myers Squibb Company 48.4814 131.21 B 0.5483 1.14 9.45 M 457.92 M
DE Deere & Company 313.3276 182.4 B 2.8154 0.91 1.44 M 449.63 M
COF Capital One Financial Corp 155.3943 126.57 B 2.1872 1.43 2.76 M 429.32 M
APD Air Products and Chemicals 261.1973 71.01 B 4.2209 1.64 1.64 M 427.66 M
ELV Elevance Health Inc 368.4205 94.16 B 2.1934 0.6 1.15 M 422.03 M
PLD Prologis Inc 120.0243 127.69 B 1.0953 0.92 3.51 M 421.16 M
HAL Halliburton Company 23.8009 27.3 B 1.1072 4.88 17.45 M 415.32 M
GNRC Generac Holdings Inc 451.94 11.17 B 18.19 4.19 896.73 K 405.27 M
FIS Fidelity National Information Services 110.8786 15.35 B 2.772 2.56 3.61 M 399.85 M
CVS CVS Corp 73.1714 102.27 B 1.0911 1.51 5.45 M 398.71 M
IBM International Business Machines 115.8429 240.36 B 0.9773 0.85 3.37 M 390.51 M
RBLX Roblox Corp Cl A 76.58 35.23 B 2.23 3 5.09 M 390.16 M
RTX Raytheon Technologies 82.8745 267.77 B 1.5952 1.96 4.58 M 379.7 M
M Macy's Inc 20.1278 6.71 B 0.7787 4.02 17.03 M 342.69 M
HPQ HP Inc 23.937 26.99 B 0.6687 2.87 14.07 M 336.76 M
MMM 3M Company 128.9092 100.02 B 1.1478 0.9 2.58 M 333.14 M
MKL Markel Corp 1319.45 23.9 B 22.8099 1.76 251.15 K 331.38 M
LMT Lockheed Martin Corp 323.8641 137.46 B 3.1445 0.98 952.7 K 308.55 M
AZO Autozone 1736.03 53.52 B 18.48 1.08 177.28 K 307.76 M
ETSY Etsy, Inc. 221.09 5.19 2.4 1.39 M 307.21 M
STT State Street Corp 80.0741 47.18 B 0.8808 1.11 3.81 M 305.48 M
SHW Sherwin-Williams Company 284.6333 87.82 B 4.0046 1.43 1.06 M 301.34 M
BX Blackstone Inc 104.3592 150.09 B 0.8483 0.82 2.86 M 298.47 M
RH Restoration Hardware Holdings 659.07 2.74 B 5.54 0.85 448.14 K 295.36 M
SLB Schlumberger N.V. 30.7551 76.1 B 0.4342 1.43 9.35 M 287.62 M
CNC Centene Corp 65.32 37.63 B 2.09 3.31 4.39 M 287.02 M
NSC Norfolk Southern Corp 249.1249 77.3 B 5.198 2.13 1.14 M 282.91 M
BP BP Plc ADR 23.8914 117.47 B 0.3831 1.63 11.81 M 282.23 M
CI Cigna Corp 190.0214 80.7 B 2.903 1.55 1.44 M 273.61 M
SPG Simon Property Group 109.8455 86.74 B 0.6972 0.64 2.44 M 268.4 M
HCA Hca Holdings Inc 237.6629 110.57 B 4.2068 1.8 1.13 M 267.87 M
LNG Cheniere Energy Inc 105.3478 4.3097 4.27 2.48 M 261.67 M
PGR Progressive Corp 81.7085 136.08 B 1.1103 1.38 3.18 M 259.81 M
TFC Truist Financial Corp 48.696 60.97 B 0.5557 1.15 5.28 M 256.99 M
SHEL Royal Dutch Shell Plc ADR 48.71 287.97 B 0.62 1.29 5.18 M 252.25 M
ETN Eaton Corp 150.1918 137.14 B 1.7489 1.18 1.68 M 252.14 M
DVN Devon Energy Corp 32.0818 48.53 B 0.256 0.8 7.74 M 248.23 M
GPN Global Payments Inc 153.7642 25.43 B 5.3719 3.62 1.61 M 246.99 M
NOC Northrop Grumman Corp 367.8078 74.63 B 5.0423 1.39 665 K 244.59 M
HLT Hilton Inc 142.6632 83.78 B 2.9023 2.08 1.67 M 238.92 M
ZTS Zoetis Inc Cl A 192.4954 36.86 B 1.742 0.91 1.24 M 237.89 M
NUE Nucor Corp 95.0955 60.78 B 0.5138 0.54 2.49 M 236.72 M
WMB Williams Companies 24.0694 83 B 0.1466 0.61 9.71 M 233.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 71.3799 1.2306 1.75 6.62 M 472.72 M
TRP TC Energy Corp 46.3734 0.9709 2.14 6.71 M 311.03 M
RY Royal Bank of Canada 109.8251 0.664 0.61 2.23 M 244.41 M
BMO Bank of Montreal 107.1567 1.5991 1.51 2.27 M 243.04 M
CM Canadian Imperial Bank of Commerce 58.4996 0.6541 1.13 3.52 M 206.07 M
CNQ Canadian Natural Resources Ltd. 20.8685 0.3861 1.89 8.97 M 187.2 M
BNS Bank of Nova Scotia 61.5219 0.4787 0.78 2.94 M 180.96 M
IGM Igm Financial Inc 36.414 0.3052 0.85 4.21 M 153.26 M
CNR Canadian National Railway Co. 137.9067 1.0729 0.78 975.2 K 134.49 M
SHOP Shopify Inc 176.337 2.174 1.25 705 K 124.32 M
HUT Hut 8 Corp 75.30 10.05 15.4 1.61 M 121.19 M
SLF Sun Life Financial Inc 56.9382 0.3128 0.55 2.1 M 119.55 M
CP Canadian Pacific Kansas City Ltd 87.0013 1.5626 1.83 1.26 M 109.36 M
LSPD Lightspeed Commerce Inc. 122.15 1.27 1.05 762.1 K 93.09 M
FM First Quantum Minerals Ltd 29.5338 2.1928 8.02 3.02 M 89.2 M
RCI-B Rogers Communications Inc 51.3568 0.5417 1.07 1.58 M 81.04 M
NA National Bank of Canada 85.148 0.8109 0.96 940.61 K 80.09 M
FNV Franco-Nevada Corp 166.075 1.8272 1.11 464.9 K 77.21 M
TECK-B Teck Resources Limited 33.8303 1.0101 3.08 2.21 M 74.61 M
BN Brookfield Corporation 37.3952 0.4063 1.1 1.78 M 66.62 M
AC Air Canada 23.07 0.13 0.57 2.63 M 60.72 M
MG Magna International Inc 89.8368 1.256 1.42 576.63 K 51.8 M
IMO Imperial Oil 38.2601 0.4378 1.16 1.23 M 46.91 M
BB Blackberry Ltd 12.83 0.12 0.94 3.35 M 43.01 M
MFC Manulife Fin 20.0828 0.1285 0.64 2.14 M 42.98 M
FTT Finning Intl 30.5322 0.8024 2.7 1.29 M 39.29 M
TFII Tfi International Inc 127.573 1.4494 1.15 285.82 K 36.46 M
LAR Lithium Argentina Ag 12.6651 0.4348 3.56 2.54 M 32.19 M
IFC Intact Financial Corp 152.6746 0.9746 0.64 206 K 31.45 M
LUN Lundin Mining Corp 9.3685 0.4345 4.86 3.23 M 30.31 M
L Loblaw CO 21.2184 0.2003 0.95 1.24 M 26.22 M
ATZ Aritzia Inc 48.23 0.73 1.54 531.4 K 25.63 M
DND Dye & Durham Ltd 37.1043 1.7673 5 561.2 K 20.82 M
CTC-A Canadian Tire Corporation Limited 151.1325 2.457 1.65 127.8 K 19.31 M
CAE Cae Inc 38.79 0.70 1.84 465.77 K 18.07 M
HBM Hudbay Minerals Inc 9.1708 0.307 3.46 1.86 M 17.02 M
IVN Ivanhoe Mines Ltd 9.88 0.44 4.66 1.49 M 14.75 M
BYD Boyd Group Services Inc 253.7811 2.7251 1.09 57.7 K 14.64 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.40 1.55 8.68 749.94 K 14.55 M
BPYP-PA Brookfield Property Preferred LP 20.8337 0.8269 4.13 666.09 K 13.88 M
DOL Dollarama Inc 56.3899 0.4542 0.81 241.9 K 13.64 M
LNR Linamar Corp 66.417 1.638 2.53 202.11 K 13.42 M
QBR-B Quebecor Inc 25.8462 0.2105 0.82 413.3 K 10.68 M
BIP-UN Brookfield Infrastructure Partners L.P 38.369 0.259 0.68 273.06 K 10.48 M
HWX Headwater Exploration Inc 3.9224 0.1386 3.66 2.63 M 10.32 M
CJT Cargojet Inc 183.9853 1.2707 0.7 55.1 K 10.14 M
FSV Firstservice Corp 233.8675 3.9718 1.73 43 K 10.06 M
CCL-B CCL Industries Inc 62.945 0.6973 1.12 150.7 K 9.49 M
PD Precision Drilling Corp 61.08 1.20 2 131.91 K 8.06 M
IFP Interfor Corp 33.46 0.24 0.72 236.1 K 7.9 M
QBTC The Bitcoin Fund CAD 79.64 4.93 6.6 97.6 K 7.77 M
MFI Maple Leaf Foods 19.5044 0.1423 0.73 390.52 K 7.62 M
SJ Stella Jones Inc 39.036 0.2788 0.72 183 K 7.14 M
TXG Torex Gold Resources Inc 14.2486 0.1593 1.13 489.37 K 6.97 M
TCW Trican Well 3.1021 0.0613 2.02 2.11 M 6.54 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7125 0.0861 0.74 541.5 K 6.34 M
CIGI Colliers International Group Inc 171.5147 1.0974 0.64 36.63 K 6.28 M
ERO Ero Copper Corp 25.72 1.42 5.84 233 K 5.99 M
CGX Cineplex Inc 14.35 0.21 1.49 406.73 K 5.84 M
RBA Rb Global Inc 75.3746 0.6756 0.9 77.42 K 5.84 M
MTY Mty Food Group Inc 57.7298 0.341 0.59 77.5 K 4.47 M
IMG Iamgold Corp 3.39 0.03 0.89 1.25 M 4.22 M
BCE-PI BCE Inc Pref AI 15.9317 0.3093 1.98 263.06 K 4.19 M
CSH-UN Chartwell Retirement Residences 9.5108 0.08 0.85 439.63 K 4.18 M
ELD Eldorado Gold 11.9103 0.0998 0.85 344.88 K 4.11 M
PSK Prairiesky Royalty Ltd 9.4003 0.067 0.72 412.3 K 3.88 M
SGY Surge Energy Inc 4.1826 0.1153 2.83 855.2 K 3.58 M
TPZ Topaz Energy Corp 14.1937 0.1254 0.89 250.2 K 3.55 M
LB Laurentian Bank 31.3309 0.2302 0.74 107.9 K 3.38 M
ILLM Acuityads Holdings Inc 8.49 0.34 4.17 393.7 K 3.34 M
ORIO ORIO 20.46 1.44 7.57 162.97 K 3.33 M
SIA Sienna Senior Living Inc 10.7297 0.0739 0.69 307.9 K 3.3 M
EFX Enerflex Ltd 10.2304 0.3404 3.44 318 K 3.25 M
DII-B Dorel Industries Inc 10.057 0.1667 1.69 315.02 K 3.17 M
MTL Mullen Group Ltd 11.1994 0.0864 0.78 280.2 K 3.14 M
WPK Winpak Ltd 37.6728 0.7378 2 74.36 K 2.8 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.5155 0.12 0.78 170.66 K 2.65 M
NWC The North West Company Inc 28.4379 0.143 0.51 92.89 K 2.64 M
AYA Aya Gold and Silver Inc 9.63 0.37 4 269.5 K 2.6 M
RUS Russel Metals 27.1771 0.2388 0.89 89.5 K 2.43 M
QBTC-U The Bitcoin Fund Class A 64.39 3.88 6.41 35.65 K 2.3 M
LUG Lundin Gold Inc 9.5904 0.2383 2.55 233.8 K 2.24 M
CF Canaccord Genuity Group Inc 6.0358 0.3636 6.41 347.9 K 2.1 M
EQB EQB Inc 71.8086 0.7837 1.1 28.2 K 2.03 M
TSU Trisura Group Ltd 42.58 0.43 1.02 46.38 K 1.97 M
DPM Dundee Precious Metals Inc 7.3623 0.0453 0.62 264.75 K 1.95 M
DBM Doman Building Materials Group Ltd. 4.8878 0.0715 1.48 379.24 K 1.85 M
MDI Major Drilling Grp 9.28 0.29 3.23 195.79 K 1.82 M
HLS Hls Therapeutics Inc 18.5654 0.4646 2.57 93.42 K 1.73 M
CRRX Carerx Corp 5.3823 0.0394 0.74 316.2 K 1.7 M
BNT Brookfield Wealth Solutions Ltd 65.6445 0.5192 0.8 25.8 K 1.69 M
BPF-UN Boston Pizza Royalties Income Fund 10.4007 0.1464 1.43 160.41 K 1.67 M
PSI Pason Systems Inc 8.1373 0.1733 2.18 198.08 K 1.61 M
CFW Calfrac Well Services Ltd 5.68 0.56 10.94 276.96 K 1.57 M
POU Paramount Resources Ltd 8.4807 0.0883 1.05 180.44 K 1.53 M
GLO Global Atomic Corp 4.07 0.08 2.01 350.3 K 1.43 M
CRDL Cardiol Therapeutics Inc 4.85 0.08 1.68 287.6 K 1.39 M
FSZ Fiera Capital Corp 6.8111 0.0384 0.57 199.95 K 1.36 M
CRR-UN Crombie Real Estate Investment Trust 13.9128 0.1064 0.77 96.92 K 1.35 M
AD-UN Alaris Equity Partners Income Trust 12.9649 0.1549 1.21 96.4 K 1.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 70.62 84.97 B 3.07 4.54 195.9 K 13.83 M
HOS Hornbeck Offshore Services, Inc 4.34 2.04 B 0.05 1.17 1.45 M 6.3 M
OGBLY Onion Global Limited 10.30 10.51 K 1.50 17.05 413.8 K 4.26 M
HYREQ HyreCar Inc. 7.70 0.10 1.32 304.7 K 2.35 M
PSBXP PS Business Parks Inc. 24.4949 0.433 1.8 54.7 K 1.34 M
PSBYP PS Business Parks Inc. 24.296 0.2578 1.07 54.7 K 1.33 M
EMWPF Eros Media World Plc 14.802 1.9 K 0.822 5.88 66.23 K 980.37 K
NTPIF Nam Tai Property Inc. 27.25 268.43 M 0.56 2.1 33.36 K 909.11 K
AFIIQ Armstrong Flooring Inc 3.17 2.18 K 0.02 0.63 137.8 K 436.83 K
BRDCY Bridgestone Corporation 23.32 31.59 B 0.17 0.73 16.6 K 387.11 K
HMLPF HMLPF 23.72 0.25 1.07 13.24 K 314.1 K
TMGI The Marquie Group Inc 800.00 102.17 K 100.00 14.29 345 276 K
GXXM GEX Management Inc 1028.00 174.04 K 178.00 20.94 251 258.03 K
CSCCF Capstone Copper Corp. 4.51 6.24 B 0.03 0.67 46.53 K 209.87 K
GAMI GAMCO Investors Inc 25.0209 537.58 M 0.1588 0.64 8 K 200.17 K
AGSS Ameriguard Security Services Inc. 5.90 755.4 K 0.222 3.91 32.81 K 193.61 K
AFFU Affluence Corporation 193.125 34.38 K 31.25 19.31 900 173.81 K
LUGDF Lundin Gold Inc 8.9713 15.81 B 0.311 3.59 8.1 K 72.67 K
ORBT Orbit International Corporation 6.213 8.2 M 0.0497 0.81 11.16 K 69.34 K
EBZT Everything Blockchain Inc. 10.62 617.26 K 0.22 2.12 4.3 K 45.67 K
CUBT Curative Biotechnology Inc 16.5825 7.38 M 0.9975 6.4 2.73 K 45.29 K
HCANF Halo Collective Inc 205.00 15.08 K 5.00 2.5 134 27.47 K
SIMPQ Simply Inc 3.40 1.55 K 0.10 3.03 7.85 K 26.7 K
HAVLF HAVN Life Sciences Inc 6.78 1.47 K 0.18 2.73 2.02 K 13.68 K
PEHD Perigee Holdings Inc. 9.32 130 0.52 5.91 557 5.19 K
KEGS 1812 Brewing Company Inc 8.40 185.04 K 0.40 5 60 504

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 13.90 1.34 10.67 524.8 K 7.29 M
RCK Rock Tech Lithium Inc 8.65 1.91 28.34 513.51 K 4.44 M
LI American Lithium Corp 3.03 0.09 3.06 907.2 K 2.75 M
RECO Reconnaissance Energy Africa Ltd 6.40 0.28 4.58 389.1 K 2.49 M
SGML Sigma Lithium Corporation 11.80 0.10 0.85 157.8 K 1.86 M
BEEP Geiger Energy Corporation 6.15 0.05 0.82 116.5 K 716.49 K
ELBM Electra Battery Materials Corp 5.67 0.36 6.78 104.83 K 594.37 K
MTA Metalla Royalty & Streaming Ltd 9.6021 0.3582 3.87 43.63 K 418.92 K
PAT Patriot One Technologies Inc 9.90 0.10 1.02 23.25 K 230.17 K
DFSC DEFSEC Technologies Inc. 1267.00 42.00 3.43 137 173.58 K
LQWD LQwD FinTech Corp 4.55 0.10 2.25 35.39 K 161.03 K
THRM Therma Bright Inc 3.24 0.04 1.25 45.01 K 145.82 K
NEXM NexMetals Mining Corp. 8.60 0.10 1.18 16.05 K 137.99 K
TRBE Tribe Property Technologies Inc 3.60 0.10 2.86 36.44 K 131.18 K
NXH Next Hydrogen Solutions Inc 5.84 38.2 M 0.19 3.36 9.8 K 57.23 K
MGM Maple Gold Mines Ltd 3.35 0.15 4.69 13.04 K 43.68 K
CCMC Core Critical Metals Corp. 5.3333 0.8333 18.52 7.7 K 41.09 K
NEXG NeXGold Mining Corp 3.12 0.08 2.63 11.62 K 36.27 K
LA Los Andes Copper Ltd 9.00 0.30 3.45 3.2 K 28.8 K
SCAN Liberty Defense Holdings Ltd 211.50 6.75 3.3 122 25.8 K
MOON Blue Moon Metals Inc 5.00 1.00 25 4.96 K 24.8 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 6.06 K 21.2 K
CKG Chesapeake Gold Corp 3.71 0.07 1.92 5.65 K 20.97 K
VITA Vitalist Inc. 15.00 1.00 7.14 1.23 K 18.45 K
VRR VR Resources Ltd 3.10 0.05 1.64 4.71 K 14.6 K
PVF-PR-U Partners Value Investments LP 18.0852 0.7779 4.49 407 7.36 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.8382 0.049 0.63 500 3.92 K
MGMA Magma Silver Corp. 3.36 0.24 7.69 1.16 K 3.88 K
GST Gold Strategy Inc. 6.25 1.00 19.05 460 2.88 K
IEI Imperial Equities Inc 4.1453 0.0461 1.12 600 2.49 K
BRN-PR-A Brookfield Investments Corporation 21.1286 0.1134 0.54 100 2.11 K
PVT Pivotree Inc 4.50 0.04 0.9 400 1.8 K
GSD Devonian Health Group Inc 24.00 2.10 9.59 42 1.01 K
TNX TenX Protocols Inc. 118.2003 4.275 3.75 0 0
© 2026 - CastFwd Corp.