Gainers for 20 October 2021 from 00:00:00 until 23:59:59

Gainers for 20 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 119.5331 36.05 B 1.0822 0.91 467.8 K 55.92 M
UEC Uranium Energy 3.99 3.56 B 0.43 12.08 12.54 M 50.03 M
UUUU Energy Fuels Inc 8.70 1.9 B 0.43 5.2 4.04 M 35.11 M
BTG B2Gold Corp 3.5116 6.75 B 0.0747 2.17 7.52 M 26.42 M
SENS Senseonics Holdings 71.20 476.92 M 1.20 1.71 362.41 K 25.8 M
GSAT Globalstar 24.75 10.96 B 1.05 4.43 777.29 K 19.24 M
NXE Nexgen Energy Ltd 6.34 5.3 B 0.11 1.77 2.57 M 16.29 M
KULR Kulr Technology Group Inc 19.44 75.44 M 2.72 16.27 821.44 K 15.97 M
REI Ring Energy Inc 4.14 312.65 M 0.21 5.34 3.36 M 13.89 M
IMO Imperial Oil Ltd 31.1791 60.06 B 0.5093 1.66 321 K 10.01 M
GPUS Hyperscale Data, Inc. 437798.7188 27.46 M 16148.3125 3.83 22 9.63 M
NOG Northern Oil and Gas 20.3696 2.37 B 0.2357 1.17 429 K 8.74 M
TOON Kartoon Studios Inc 13.80 32.3 M 0.30 2.22 440.21 K 6.07 M
SVM Silvercorp Metals Inc 4.0625 1.91 B 0.1064 2.69 1.3 M 5.27 M
CQP Cheniere Energy Partners LP 32.5716 27.44 B 0.3001 0.93 160.59 K 5.23 M
NG Novagold Resources Inc 7.64 2.68 B 0.14 1.87 654.28 K 5 M
PED Pedevco Corp 34.00 201.24 M 0.60 1.8 139.65 K 4.75 M
MPU Mega Matrix Corp 7.95 5 M 0.116 1.48 593 K 4.71 M
ANVS Annovis Bio Inc 29.61 51.64 M 1.20 4.22 105.85 K 3.13 M
INFU Infusystems Holdings 14.06 261.91 M 0.82 6.19 183.6 K 2.58 M
RVP Retractable Technologies 10.02 16.8 M 0.40 4.16 240.1 K 2.41 M
LODE Comstock Mining Inc 24.90 113.23 M 1.30 5.51 72.92 K 1.82 M
NFGC New Found Gold Corp 7.94 630.35 M 0.34 4.47 188.5 K 1.5 M
TMP Tompkinstrustco 70.1416 1.48 B 1.2519 1.82 19.8 K 1.39 M
STXS Stereotaxis Inc 6.02 96.2 M 0.13 2.21 200.36 K 1.21 M
PW Power REIT 52.10 2.5 M 0.36 0.7 22.95 K 1.2 M
FSP Franklin Street Properties 4.2632 45.85 M 0.0414 0.98 261.5 K 1.11 M
ITP IT Tech Packaging Inc 3.84 2.14 M 0.241 6.7 274.9 K 1.06 M
COE 51Talk Online Education Group 10.44 67.76 M 0.52 5.24 88.85 K 927.6 K
SCPX Scorpius Holdings Inc 1130.00 36.69 K 14.00 1.25 740 836.2 K
TOPS Top Ships Inc 372.00 2.25 M 2.40 0.65 1.92 K 715.73 K
RLGT Radiant Logistics 6.45 451 M 0.14 2.22 110.18 K 710.69 K
NNVC Nanoviricides Inc 5.04 35.24 M 0.14 2.86 137.6 K 693.5 K
INUV Inuvo Inc 7.50 7.21 M 0.30 4.17 75.23 K 564.23 K
VNRX Volitionrx Ltd 3.60 6.11 M 0.10 2.86 147.88 K 532.36 K
ATNM Actinium Pharmaceuticals Inc 7.97 44.33 M 0.12 1.53 66.08 K 526.67 K
BHB Bar Harbor Bankshares 24.0297 712.72 M 0.4358 1.85 20.5 K 492.61 K
NEWP New Pacific Metals Corp 3.45 1.03 B 0.12 3.6 141.5 K 488.18 K
COHN Cohen & CO Inc 11.7582 32.26 M 0.3094 2.7 40.8 K 479.69 K
AIRI Air Industries Group Inc 10.60 12.48 M 0.10 0.95 45.21 K 479.25 K
NEN New England Realty Associates 52.6243 156.05 M 0.7436 1.43 8.1 K 426.26 K
CATX Perspective Therapeutics Inc 6.40 99.33 M 0.20 3.23 66.37 K 424.77 K
ISOU IsoEnergy Ltd. 3.9044 526.62 M 0.0844 2.21 103.75 K 405.07 K
YCBD Cbdmd Inc 752.3993 4.55 M 32.40 4.5 513 385.98 K
ACU Acme United Corp 34.9065 271.24 M 1.987 6.04 11 K 383.97 K
BCV Bancroft Convertible Fund 20.312 120.99 M 0.2463 1.23 17.4 K 353.43 K
CPHI China Pharma Holdings 57.21 25.48 M 1.66 2.99 6.12 K 350.24 K
OBE Obsidian Energy Ltd 3.90 614.54 M 0.11 2.9 87.5 K 341.25 K
CMT Core Molding Technologies Inc 11.50 187.25 M 0.11 0.97 28.4 K 326.6 K
MYO Myomo Inc 11.50 51.49 M 0.16 1.41 26.6 K 305.9 K
ECF Ellsworth Convertible Growth and Income 9.519 159.93 M 0.1186 1.26 30.8 K 293.19 K
AMBO Ambow Education Holding Ltd ADR 14.80 4.61 M 0.40 2.78 18.33 K 271.22 K
DSS Document Security Systems 20.4267 5.33 M 0.3462 1.72 11.06 K 226.02 K
AUMN Golden Minerals Company 12.375 3.64 M 0.07 0.57 13.7 K 169.51 K
CIX Compx International Inc 15.4079 459.11 M 0.4559 3.05 7.56 K 116.44 K
GLU Gabelli Global Utility 14.4792 110.7 M 0.1427 1 7.2 K 104.25 K
GENC Gencor Industries IN 11.25 257.24 M 0.18 1.63 7.96 K 89.5 K
ELMD Electromed Inc 11.01 232.12 M 0.11 1.01 8.1 K 89.18 K
OPHC Optimumbank Hlds 5.70 113.04 M 0.23 4.2 14.61 K 83.27 K
CVR Chicago Rivet & Machine Company 24.461 10.63 M 0.7862 3.32 2.6 K 63.6 K
BATL Battalion Oil Corp 10.02 45.12 M 0.07 0.7 6.1 K 61.12 K
SER Serina Therapeutics Inc 32.6786 42.93 M 0.1786 0.55 1.27 K 41.37 K
EP Empire Petroleum Corp 9.40 85.7 M 0.20 2.17 3.62 K 34.07 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.74 0.31 1.09 1.02 K 29.26 K
SLSR Solaris Res Inc 11.05 1.16 B 0.26 2.41 1.76 K 19.4 K
ARMP Armata Pharmaceuticals Inc 3.36 116.75 M 0.06 1.82 5.5 K 18.48 K
OGCP Empire State Realty Op LP Se 10.0675 1.38 B 0.1385 1.39 1.7 K 17.11 K
IDR Idaho Strategic Resources 4.62 317.47 M 0.196 4.43 3.12 K 14.42 K
ELLO Ellomay Capital Ltd 30.71 272.9 M 0.71 2.37 445 13.67 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.5499 0.9699 4.11 533 13.09 K
BMNR Bitmine Immersion Technologies Inc 64.9809 13.11 B 13.7959 26.95 126 8.19 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.40 0.37 1.76 278 5.95 K
SING Singlepoint 208000.00 7.98 K 3380.00 1.65 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 66109.1484 1.47 T 1785.9727 2.78 52.62 B 3.48 P
ETH-USD Ethereum 4165.6748 291.1423 7.51 24.29 B 101.19 T
SOL-USD Solana 175.9469 19.9298 12.77 3.32 B 583.32 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 360.00 30.00 9.09 283 101.88 K
NEXU Nexus Uranium Corp. 21.00 2.25 12 4.26 K 89.56 K
LCU Lion Copper Corp. 3.105 101.6 M 0.27 9.52 685 2.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 83.87 0.91 1.1 530.69 K 44.51 M
BZ Brent Crude 85.82 0.74 0.87 378.69 K 32.5 M
KC Coffee 205.55 1.30 0.64 14.93 K 3.07 M
ZL Soybean Oil 64.07 2.05 3.31 34.63 K 2.22 M
T Crude Oil WTI 83.87 619.76 B 0.91 1.1 25.72 K 2.16 M
CT Cotton 110.73 2.90 2.69 16.19 K 1.79 M
SI Silver 24.445 1.08 B 0.562 2.35 73.13 K 1.79 M
FC Feeder Cattle 160.475 1.25 0.79 4.32 K 693.25 K
HG Copper 4.7345 0.0315 0.67 71.77 K 339.79 K
CB Cash-settled Butter 178.00 1.25 0.71 15 2.67 K
CPO Palm Oil 1185.25 13.00 1.11 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15461.6797 5.79 T 157.1992 1.03 109.67 M 1.7 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COIN Coinbase Global Inc Class A 314.71 39.97 B 9.08 2.97 10.32 M 3.25 B
BIDU Baidu Inc ADR 180.96 27.39 B 1.96 1.09 7.18 M 1.3 B
MU Micron Technology 66.6759 899.74 B 0.6836 1.04 19.46 M 1.3 B
VZ Verizon Communications Inc 40.1979 191.36 B 0.9448 2.41 30.66 M 1.23 B
AHG Akso Health Group ADR 18.87 1.14 B 9.36 98.42 58.66 M 1.11 B
PTON Peloton Interactive Inc 90.65 2.4 B 2.46 2.79 9.69 M 878.36 M
ISRG Intuitive Surg Inc 339.80 170.32 B 3.50 1.04 2.46 M 835.3 M
WMT Walmart Inc. 45.7162 1.03 T 0.4102 0.91 17.45 M 797.92 M
JD Jd.com Inc ADR 77.7835 37.45 B 0.5638 0.73 9.83 M 764.71 M
TMUS T-Mobile US 117.2432 168.6 B 3.2498 2.85 5.88 M 688.91 M
PDD Pinduoduo Inc ADR 99.40 116.93 B 1.88 1.93 6.85 M 680.68 M
FUTU Futu Holdings Ltd ADR 65.4175 13.73 B 0.4494 0.69 10.36 M 677.72 M
RIOT Riot Blockchain Inc 31.44 5.77 B 0.61 1.98 21.22 M 667.04 M
CHTR Charter Communications 734.01 15.63 B 16.10 2.24 843.5 K 619.14 M
COST Costco Wholesale 446.543 463.72 B 2.557 0.58 1.35 M 604.13 M
CMCSA Comcast Corporation 44.3532 88.24 B 0.3811 0.87 13.51 M 599.07 M
CSCO Cisco Systems Inc 49.3819 408.49 B 0.4042 0.83 11.61 M 573.5 M
MSTR Strategy 75.818 60.38 B 3.093 4.25 7.38 M 559.49 M
SOFI SoFi Technologies Inc 21.05 22.54 B 0.83 4.1 25.76 M 542.19 M
BNTX Biontech Se ADR 265.8981 22.78 B 6.4841 2.5 2.03 M 539.56 M
TXN Texas Instruments 173.9336 284.78 B 1.0032 0.58 3.04 M 529.33 M
PEP Pepsico Inc 140.0904 194.08 B 1.0508 0.76 3.72 M 520.65 M
REGN Regeneron Pharmaceuticals 558.934 95.82 B 10.5289 1.92 878 K 490.74 M
BILI Bilibili Inc ADR 82.41 5.74 B 1.65 2.04 5.76 M 474.35 M
ETSY Etsy Inc 233.12 8.3 B 6.71 2.96 2 M 465.55 M
NTES Netease Inc ADR 91.781 77.65 B 0.8873 0.98 5.03 M 461.7 M
CSX CSX Corp 32.39 96.42 B 0.329 1.03 14.13 M 457.82 M
AMGN Amgen Inc 181.8626 258.68 B 2.4982 1.39 2.31 M 419.85 M
DKNG Draftkings Inc 49.09 11.47 B 0.25 0.51 8.42 M 413.2 M
Z Zillow Group Cl C 88.61 7.62 B 1.02 1.16 4.34 M 384.74 M
DDOG Datadog Inc 158.85 67.76 B 0.91 0.58 2.32 M 368.92 M
MELI MercadoLibre Inc 1604.01 88.21 B 12.75 0.8 228.65 K 366.76 M
EBAY Ebay Inc 69.9789 55.69 B 1.1514 1.67 5.2 M 364.01 M
HON Honeywell International Inc. Common Stock 191.8184 72.41 B 1.5954 0.84 1.76 M 337.21 M
EQIX Equinix Inc 725.5965 104.34 B 12.9518 1.82 457.7 K 332.11 M
ALGN Align Technology 608.20 11.71 B 13.93 2.34 532.77 K 324.03 M
ADSK Autodesk Inc 298.64 56.45 B 1.95 0.66 915.1 K 273.29 M
HUT Hut 8 Mining Corp 61.75 6.03 B 1.80 3 4.4 M 271.87 M
BTBT Bit Digital Inc 11.82 300.88 M 0.47 4.14 20.35 M 240.52 M
CAR Avis Budget Group 152.3022 4.23 B 1.3302 0.88 1.55 M 235.64 M
DASH Doordash Inc Cl A 215.68 86.05 B 2.35 1.1 1.09 M 234.38 M
MDLZ Mondelez Intl Inc 53.5687 86.49 B 0.4443 0.84 4.23 M 226.54 M
CARM Carisma Therapeutics Inc. 21.6014 23.43 K 4.4223 25.74 10.37 M 223.96 M
STNE Stoneco Ltd Cl A 39.46 1.77 B 1.92 5.11 5.62 M 221.83 M
ON On Semiconductor 45.56 27.74 B 0.61 1.36 4.77 M 217.25 M
ORLY O'Reilly Automotive 42.9609 74.3 B 0.4114 0.97 4.93 M 211.94 M
WDC Western Digital Cp 42.4546 121.22 B 0.5719 1.37 4.8 M 203.89 M
SWKS Skyworks Solutions 145.1356 19.5 B 0.7798 0.54 1.38 M 200.42 M
CDNS Cadence Design Systems, Inc. 160.09 90.41 B 1.26 0.79 1.24 M 198.26 M
SONO Sonos Inc 32.81 1.98 B 0.63 1.96 6 M 196.95 M
APA Apa Corp 23.9189 15.59 B 0.5141 2.2 8.13 M 194.41 M
CAN Canaan Inc ADR 8.4002 151.05 M 1.2813 18 23.1 M 194.02 M
KMB Kimberly-Clark Corp 111.0926 36.18 B 1.5698 1.43 1.69 M 188.28 M
FITB Fifth Third Bancorp 38.3392 49.63 B 1.396 3.78 4.89 M 187.6 M
EXC Exelon Corp 31.1548 47.64 B 0.5415 1.77 5.99 M 186.47 M
NTRS Northern Trust Corp 109.2425 32.57 B 3.5686 3.38 1.64 M 179.29 M
SNPS Synopsys Inc 315.50 88.72 B 4.50 1.45 562.85 K 177.58 M
DXCM Dexcom 139.135 33.39 B 1.6225 1.18 1.22 M 170.08 M
AEP American Electric Power Company 71.984 70.37 B 0.9327 1.31 2.33 M 167.79 M
MQ Marqeta Inc Cl A 27.48 1.94 B 2.85 11.57 6.05 M 166.39 M
AZN Astrazeneca Plc ADR 110.0116 293.14 B 0.8347 0.76 1.49 M 164 M
OCGN Ocugen Inc 8.78 296.43 M 0.45 5.4 18.25 M 160.26 M
STLD Steel Dynamics Inc 60.7339 34.15 B 1.4563 2.46 2.55 M 154.74 M
ODFL Old Dominion Freight Line Inc 153.0343 37.31 B 2.5166 1.67 977.6 K 149.61 M
WBD Discovery Inc Series A 25.33 77.6 B 0.43 1.73 5.88 M 148.83 M
HBAN Huntington Bcshs 13.6431 32.37 B 0.2941 2.2 10.74 M 146.51 M
XEL XCEL Energy Inc 56.7113 50.28 B 0.5536 0.99 2.49 M 141.01 M
DLTR Dollar Tree Inc 101.34 27.58 B 1.06 1.06 1.39 M 140.59 M
XP XP Inc Cl A 32.0259 7.7 B 0.2407 0.76 4.37 M 139.8 M
ATER Aterian Inc 112.20 207.84 M 3.00 2.75 1.22 M 137.05 M
TROW T Rowe Price Group 167.2092 24.01 B 1.5609 0.94 806 K 134.77 M
JBHT J B Hunt Transport 186.9137 21.32 B 3.6035 1.97 699.27 K 130.7 M
SNY Sanofi-Aventis S.A. ADR 41.7183 113.74 B 0.842 2.06 3.03 M 126.58 M
SIRI Sirius XM Holdings 52.2922 11.24 B 1.5182 2.99 2.28 M 119.2 M
COO Cooper Companies 102.6155 12.25 B 2.0993 2.09 1.07 M 110.13 M
TTWO Take-Two Interactive Software 173.50 39.06 B 1.46 0.85 628.76 K 109.09 M
GRBK Green Brick Partners 23.58 2.82 B 1.96 9.07 4.46 M 105.15 M
GRMN Garmin Ltd 146.9871 55.72 B 2.5176 1.74 707.6 K 104.01 M
MPWR Monolithic Power Sys 484.4005 61.97 B 4.738 0.99 212.5 K 102.94 M
SHPWQ Shapeways Holdings, Inc 86.64 661 29.44 51.47 1.16 M 100.54 M
FFIV F5 Networks Inc 207.50 18.73 B 4.90 2.42 484.36 K 100.5 M
AMBA Ambarella Inc 174.02 2.69 B 4.56 2.69 572.79 K 99.68 M
GT Goodyear Tire Rubber 19.74 1.31 B 0.69 3.62 4.95 M 97.66 M
IBKR Interactive Brokers 18.6829 132.69 B 0.3164 1.72 5.16 M 96.36 M
RGEN Repligen Cp 268.25 11.31 B 5.60 2.13 346.11 K 92.84 M
HAPN Happen, Inc. Common Stock 35.17 1.93 B 1.31 3.87 2.63 M 92.6 M
TXG 10X Genomics Inc 161.61 8.8 B 0.87 0.54 548.6 K 88.66 M
SBAC SBA Communications 313.2822 20.74 B 3.8472 1.24 280 K 87.72 M
GLBE Global-E Online Ltd 64.85 7.55 B 2.31 3.69 1.32 M 85.37 M
ZG Zillow Grp Inc Cl A 89.61 7.75 B 0.75 0.84 949.66 K 85.1 M
ZION Zions Bancorp 55.5578 9.72 B 1.5789 2.93 1.52 M 84.35 M
UTHR United Therapeutic 192.27 26.1 B 5.91 3.17 437.62 K 84.14 M
IQ Iqiyi Inc ADR 9.77 886.05 M 0.17 1.77 8.51 M 83.16 M
HIVE Hive Blockchain Technologies Ltd 19.85 499.18 M 1.65 9.07 4.18 M 82.88 M
VTRS Viatris Inc 11.5054 22.07 B 0.3454 3.09 7.19 M 82.76 M
HST Host Marriott Financial Trust 13.6745 18.14 B 0.1145 0.84 6.04 M 82.66 M
AUPH Aurinia Pharm Ord 20.65 2.28 B 0.72 3.61 4 M 82.62 M
MS-PO Morgan Stanley 19.4513 0.1242 0.64 4.24 M 82.49 M
WIX Wix.com Ltd 197.35 4.7 B 1.08 0.55 414.02 K 81.71 M
MVIS Microvision 10.23 37.93 M 0.72 7.57 7.92 M 80.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PINS Pinterest Inc 62.68 11.89 B 7.10 12.77 113.38 M 7.11 B
BAC Bank of America Corporation 42.0945 357.42 B 0.5453 1.31 40.41 M 1.7 B
F Ford Motor Company 12.0371 50.59 B 0.4652 4.02 105.21 M 1.27 B
JPM JP Morgan Chase & Company 153.1216 935.06 B 2.0346 1.35 8.19 M 1.25 B
VZ Verizon Communications Inc 40.1979 0.9448 2.41 30.66 M 1.23 B
UNH Unitedhealth Group Inc 405.3771 367.46 B 9.9786 2.52 2.76 M 1.12 B
CVX Chevron Corp 94.2693 425.59 B 1.2162 1.31 10.81 M 1.02 B
ABT Abbott Laboratories 113.111 199.88 B 3.6416 3.33 8.4 M 950.35 M
ELV Elevance Health Inc 397.478 94.16 B 28.4013 7.7 2.38 M 944.69 M
BRK-B Berkshire Hathaway Inc (Class B) 287.49 1.24 T 2.66 0.93 3.15 M 904.9 M
NET Cloudflare Inc Cl A 175.45 94.92 B 2.56 1.48 5.04 M 884.37 M
T American Telephone and Telegraph Inc. 17.7017 147.06 B 0.2186 1.25 48.28 M 854.7 M
XOM Exxon Mobil Corporation 59.1196 696.02 B 0.3241 0.55 14.31 M 845.72 M
MRK Merck & Company 70.4865 370.96 B 1.3737 1.99 11.47 M 808.16 M
WMT Walmart Stores 45.8256 1.03 T 0.4112 0.91 17.45 M 799.83 M
DHR Danaher Corp 273.1185 165.15 B 5.5002 2.06 2.92 M 797.03 M
PFE Pfizer Inc 33.4246 175.49 B 0.5545 1.69 22.79 M 761.69 M
GM General Motors Company 55.5104 78.47 B 0.7893 1.44 13.4 M 743.83 M
BRK-A Berkshire Hathaway Inc (Class A) 432495.00 1.24 T 4390.00 1.03 1.66 K 717.51 M
UNP Union Pacific Corp 205.7251 183.29 B 2.0301 1 3.45 M 710.62 M
CP Canadian Pacific Railway 72.1299 82.09 B 1.1495 1.62 9.35 M 674.34 M
TMO Thermo Fisher Scientific Inc 598.0664 261.1 B 13.332 2.28 1.06 M 635.21 M
GE General Electric Company 64.6093 341.82 B 0.7741 1.21 9.8 M 633.41 M
KO Coca-Cola Company 47.7809 412.12 B 0.4198 0.89 12.47 M 596.06 M
NEE Nextera Energy 80.7627 185.51 B 1.8189 2.3 6.94 M 560.7 M
CI Cigna Corp 197.9194 80.7 B 7.4925 3.93 2.81 M 555.66 M
CAT Caterpillar Inc 187.6776 271.81 B 2.8034 1.52 2.94 M 551.02 M
FDX Fedex Corp 210.9154 77.15 B 1.8055 0.86 2.52 M 530.85 M
ABBV Abbvie Inc 91.9725 521 B 0.8145 0.89 5.63 M 517.54 M
CNI Canadian National Railway 118.9113 77.91 B 5.9096 5.23 4.34 M 516.55 M
OXY Occidental Petroleum Corp 31.3207 57.31 B 0.3943 1.27 15.64 M 489.75 M
LOW Lowe's Companies 207.2376 128.69 B 1.9341 0.94 2.29 M 475.34 M
ETSY Etsy, Inc. 233.12 6.71 2.96 2 M 465.55 M
HUM Humana Inc 434.0991 50.12 B 12.3979 2.94 1.06 M 461.59 M
BMY Bristol-Myers Squibb Company 48.2405 131.21 B 0.3988 0.83 9.01 M 434.66 M
PNC PNC Bank 179.6177 92.74 B 5.039 2.89 2.35 M 422.48 M
COF Capital One Financial Corp 159.8888 126.57 B 3.1932 2.04 2.61 M 417.95 M
AXP American Express Company 169.8934 223.02 B 2.1663 1.29 2.4 M 407.49 M
CNC Centene Corp 68.09 37.63 B 3.38 5.22 5.83 M 397.24 M
CLF Cleveland-Cliffs Inc 21.69 7.33 B 0.67 3.19 18.1 M 392.52 M
ASAN Asana Inc Cl A 129.78 2.67 B 2.13 1.67 3.01 M 390.27 M
CVS CVS Corp 73.7766 102.27 B 1.415 1.96 5.02 M 370.6 M
NUE Nucor Corp 98.2536 60.78 B 1.7379 1.8 3.66 M 359.66 M
LLY Eli Lilly and Company 233.6754 1.26 T 1.3519 0.58 1.54 M 359.28 M
CL Colgate-Palmolive Company 67.4493 78.73 B 0.6915 1.04 5.32 M 358.67 M
COP ConocoPhillips 64.958 164.51 B 0.5981 0.93 5.51 M 357.66 M
BSX Boston Scientific Corp 44.47 66.4 B 0.34 0.77 7.84 M 348.66 M
DVN Devon Energy Corp 32.7299 48.53 B 0.4881 1.51 10.57 M 345.79 M
SLB Schlumberger N.V. 31.4245 76.1 B 0.1809 0.58 10.82 M 339.97 M
PLD Prologis Inc 125.6671 127.69 B 3.7677 3.09 2.65 M 332.59 M
CCI Crown Castle International Corp 140.1934 40.28 B 1.6984 1.23 2.36 M 331.46 M
APO Apollo Global Management Llc C 68.0142 72.5 B 1.0252 1.53 4.85 M 329.93 M
LAD Lithia Motors 331.541 6.82 B 3.199 0.97 972.76 K 322.51 M
BX Blackstone Inc 109.1602 150.09 B 1.6116 1.5 2.91 M 318.06 M
MPC Marathon Petroleum Corp 60.5203 114.64 B 0.3421 0.57 5.19 M 314.39 M
UPS United Parcel Service 159.2492 97.25 B 1.207 0.76 1.95 M 310.86 M
PM Philip Morris International Inc 78.3966 329.3 B 0.9939 1.28 3.78 M 296.23 M
EOG Eog Resources 74.9827 77.14 B 2.3678 3.26 3.8 M 284.86 M
AON AON Plc 302.1955 73.12 B 4.2072 1.41 941.3 K 284.46 M
SYK Stryker Corp 261.2155 130.28 B 2.7671 1.07 1.07 M 279.06 M
TDOC Teladoc Health Inc 140.48 1.77 B 0.72 0.52 1.96 M 275.55 M
DOW Dow Inc 46.5423 23.67 B 0.544 1.18 5.88 M 273.45 M
VLO Valero Energy Corp 70.0195 101.89 B 0.7689 1.11 3.9 M 272.89 M
HCA Hca Holdings Inc 241.4943 110.57 B 2.0986 0.88 1.11 M 267.04 M
AMT American Tower Corp 239.432 90.37 B 2.7236 1.15 1.11 M 265.7 M
CB Chubb Ltd 173.5497 142.96 B 3.0784 1.81 1.52 M 264.26 M
MGA Magna International 71.8159 17.56 B 1.3422 1.9 3.66 M 262.53 M
HAL Halliburton Company 24.2127 27.3 B 0.3294 1.38 10.69 M 258.88 M
PPG PPG Industries 145.1472 28.11 B 1.348 0.94 1.74 M 252.43 M
HUBS Hubspot Inc 795.39 11.09 B 4.44 0.56 313.3 K 249.2 M
USB U.S. Bancorp 51.1343 95.09 B 1.005 2 4.81 M 245.76 M
SHW Sherwin-Williams Company 289.9055 87.82 B 3.4572 1.21 847.1 K 245.58 M
BEKE Ke Holdings Inc ADR 21.5323 20.37 B 1.2158 5.98 11.12 M 239.36 M
EW Edwards Lifesciences Corp 115.60 57.28 B 0.60 0.52 2.03 M 234.27 M
BDX Becton Dickinson and Company 175.3619 56.98 B 2.9617 1.72 1.33 M 233.07 M
CLX Clorox Company 136.6732 11.99 B 1.7398 1.29 1.69 M 231.31 M
CAH Cardinal Health 44.698 60.65 B 0.5717 1.3 5.15 M 230.19 M
CPNG Coupang Inc Class A 28.83 30.61 B 0.40 1.41 7.82 M 225.52 M
TRV The Travelers Companies Inc 145.4044 83.86 B 3.0237 2.12 1.55 M 225.13 M
MOS Mosaic Company 38.151 6.87 B 0.5839 1.55 5.87 M 223.99 M
SPCE Virgin Galactic Holdings Inc 403.00 380.51 M 6.20 1.56 555.75 K 223.97 M
STT State Street Corp 85.8079 47.18 B 1.9947 2.38 2.61 M 223.87 M
LHX L3Harris Technologies Inc 222.0493 48.36 B 1.1323 0.51 994.1 K 220.74 M
URI United Rentals 354.3943 69.58 B 12.0869 3.53 622.7 K 220.68 M
KKR KKR & Co. LP 67.9371 93.6 B 1.9925 3.02 3.23 M 219.54 M
PGR Progressive Corp 84.6187 136.08 B 1.6834 2.03 2.56 M 216.8 M
WM Waste Management 149.6265 94.83 B 1.5475 1.05 1.45 M 216.49 M
DG Dollar General Corp 200.2793 31.25 B 1.34 0.67 1.08 M 216.43 M
PCG Pacific Gas & Electric Company 11.3455 40.23 B 0.3253 2.95 18.96 M 215.08 M
TFC Truist Financial Corp 50.7125 60.97 B 1.04 2.09 4.24 M 214.82 M
APTV Aptiv Plc 168.98 9.15 B 2.40 1.44 1.27 M 214.6 M
NSC Norfolk Southern Corp 252.4516 77.3 B 3.8691 1.56 844.9 K 213.3 M
D Dominion Resources 62.4017 61.35 B 1.1163 1.82 3.39 M 211.82 M
CFG Citizens Financial Group Inc/Ri 41.7067 27.62 B 1.4591 3.63 5.02 M 209.23 M
MET Metlife Inc 58.0915 65.38 B 0.7937 1.39 3.53 M 204.94 M
KEY Keycorp 18.9546 22.8 B 0.4156 2.24 10.6 M 200.9 M
CMI Cummins Inc 218.0252 64.96 B 2.4331 1.13 907.8 K 197.92 M
BURL Burlington Stores Inc 275.96 16.23 B 3.25 1.19 712.7 K 196.68 M
KNX Knight-Swift Transporation Inc 51.5707 10.15 B 3.3893 7.03 3.77 M 194.65 M
DELL Dell Technologies Inc 51.6227 236.75 B 0.3792 0.74 3.77 M 194.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 108.7962 1.0822 1 3.78 M 411.1 M
CNR Canadian National Railway Co. 146.8719 7.2831 5.22 2.24 M 329.2 M
BNS Bank of Nova Scotia 63.1894 0.6716 1.07 3.05 M 192.47 M
TRP TC Energy Corp 47.477 0.433 0.92 3.39 M 160.8 M
CP Canadian Pacific Kansas City Ltd 88.7857 1.1864 1.35 1.38 M 122.52 M
MG Magna International Inc 87.8222 1.3486 1.56 1.16 M 101.73 M
PPL Pembina Pipeline Corp 30.856 0.1896 0.62 2.46 M 75.94 M
HUT Hut 8 Corp 76.05 1.85 2.49 703.1 K 53.47 M
BN Brookfield Corporation 37.8479 0.5401 1.45 1.34 M 50.7 M
SLF Sun Life Financial Inc 57.4239 0.461 0.81 869.2 K 49.91 M
FM First Quantum Minerals Ltd 30.3339 0.3951 1.32 1.54 M 46.57 M
GIB-A CGI Inc 113.4638 0.8423 0.75 396.43 K 44.98 M
TOU Tourmaline Oil Corp 31.4644 0.3643 1.17 1.36 M 42.88 M
WFG West Fraser Timber CO Ltd 101.2783 0.8556 0.85 356.9 K 36.15 M
IFC Intact Financial Corp 152.8931 1.102 0.73 228.1 K 34.87 M
RCI-B Rogers Communications Inc 51.8477 0.7363 1.44 630.83 K 32.71 M
AEM Agnico Eagle Mines Ltd 63.256 0.412 0.66 498.81 K 31.55 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 24.45 2.00 8.91 1.28 M 31.29 M
TFII Tfi International Inc 130.7616 1.3933 1.08 212.21 K 27.75 M
IMO Imperial Oil 38.3941 0.4199 1.11 689.38 K 26.47 M
BTE Baytex Energy Corp 3.8997 0.1687 4.52 6.73 M 26.24 M
BTO B2Gold Corp 4.3077 0.0989 2.35 5.73 M 24.69 M
STN Stantec Inc 59.5654 0.3846 0.65 386.44 K 23.02 M
K Kinross Gold Corp 7.1165 0.1747 2.52 3.01 M 21.42 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.7995 1.3038 2.63 419.05 K 21.29 M
ONEX Onex Corp 95.5772 2.8404 3.06 201.52 K 19.26 M
KEY Keyera Corp 23.2797 0.2857 1.24 796.83 K 18.55 M
VET Vermilion Energy Inc 11.9903 0.4602 3.99 1.52 M 18.26 M
REI-UN RioCan Real Estate Investment Trust 17.5915 0.0928 0.53 1.02 M 17.95 M
WSP WSP Global Inc 163.3759 1.3237 0.82 92.31 K 15.08 M
ACB Aurora Cannabis Inc 94.40 2.20 2.39 156.26 K 14.75 M
ATRL Atkinsrealis Group Inc 34.1838 0.9025 2.71 413.05 K 14.12 M
NXE Nexgen Energy Ltd 7.80 0.11 1.43 1.77 M 13.84 M
BIP-UN Brookfield Infrastructure Partners L.P 38.7089 0.4747 1.24 351.01 K 13.59 M
GFL Gfl Environmental Inc 49.4751 0.3178 0.65 266.8 K 13.2 M
TA Transalta Corp 13.1195 0.3511 2.75 1 M 13.18 M
CCL-B CCL Industries Inc 61.8293 0.5579 0.91 210.77 K 13.03 M
WCP Whitecap Resources Inc 5.8344 0.099 1.73 2.12 M 12.35 M
CS Capstone Mining Corp 5.90 0.39 7.08 1.95 M 11.49 M
PAAS Pan American Silver Corp 28.958 0.5536 1.95 390.69 K 11.31 M
BIR Birchcliff Energy Ltd 5.2398 0.0636 1.23 2.05 M 10.74 M
HR-UN H&R Real Estate Investment Trust 14.0109 0.1091 0.78 755.76 K 10.59 M
GSY Goeasy Ltd 160.4015 5.0042 3.22 65.75 K 10.55 M
OVV Ovintiv Inc 43.8531 0.4821 1.11 219.07 K 9.61 M
BBD-B Bombardier Inc Series B 51.25 0.50 0.99 186.96 K 9.58 M
EFN Element Fleet Management Corp 12.621 0.2285 1.84 737.57 K 9.31 M
QBR-B Quebecor Inc 26.3092 0.2862 1.1 339.9 K 8.94 M
GOOS Canada Goose Holdings Inc 49.00 0.50 1.03 181.1 K 8.87 M
AP-UN Allied Properties Real Estate Investment Trust 28.5114 0.4426 1.58 305.1 K 8.7 M
AG First Majestic Silver Corp 15.6122 0.3555 2.33 554.19 K 8.65 M
FSV Firstservice Corp 239.0337 2.1558 0.91 35 K 8.37 M
TVE Tamarack Valley Energy Ltd 3.0108 0.0521 1.76 2.61 M 7.87 M
BHC Bausch Health Companies Inc 35.40 0.19 0.54 215.06 K 7.61 M
IGM Igm Financial Inc 37.4702 0.3208 0.86 193.64 K 7.26 M
PBH Premium Brands Holdings Corp 114.8528 1.027 0.9 61.6 K 7.07 M
D-UN Dream Office Real Estate Investment Trust 47.3507 0.3567 0.76 146.7 K 6.95 M
IAG IA Financial Corp Inc 63.3736 0.7133 1.14 107.2 K 6.79 M
CORS Corus Entertainment Holdings Inc. 2591.552 52.7988 2.08 2.58 K 6.68 M
CJR-B Corus Entertainment Inc 5.1831 0.1056 2.08 1.29 M 6.68 M
EFR Energy Fuels Inc 10.75 0.49 4.78 615.5 K 6.62 M
CIGI Colliers International Group Inc 174.0949 1.3148 0.76 37.67 K 6.56 M
ERO Ero Copper Corp 25.30 0.29 1.16 258.5 K 6.54 M
QBTC The Bitcoin Fund CAD 86.06 2.54 3.04 75.3 K 6.48 M
DCBO Docebo Inc 98.54 0.60 0.61 60.2 K 5.93 M
NFI Nfi Group Inc. 23.4318 0.4402 1.91 248.27 K 5.82 M
GRT-UN Granite Real Estate Investment Trust 80.1366 0.9139 1.15 70.27 K 5.63 M
CURA Curaleaf Holdings Inc 13.52 0.16 1.2 398.5 K 5.39 M
FVI Fortuna Mines Inc 5.93 0.22 3.85 906.5 K 5.38 M
PEY Peyto Exploration and Dvlpmnt Corp 5.09 0.0337 0.67 960.1 K 4.89 M
CRDL Cardiol Therapeutics Inc 5.97 0.37 6.61 793.1 K 4.73 M
OR Osisko Gold Royalties Ltd 14.3535 0.1229 0.86 321.46 K 4.61 M
AMC Arizona Metals Corp 4.63 0.53 12.93 924 K 4.28 M
AAV Advantage Oil & Gas Ltd 6.28 0.09 1.45 680.76 K 4.28 M
ORIO ORIO 21.12 0.96 4.76 199.7 K 4.22 M
DPM Dundee Precious Metals Inc 7.4165 0.0452 0.61 558.44 K 4.14 M
KNT K92 Mining Inc 7.11 0.19 2.75 571.9 K 4.07 M
BBD-A Bombardier Inc 53.75 1.00 1.9 75.3 K 4.05 M
SRU-UN SmartCentres Real Estate Investment Trust 22.7137 0.1517 0.67 171.31 K 3.89 M
MFI Maple Leaf Foods 19.6966 0.0996 0.51 197.29 K 3.89 M
DRM Dream Unlimited Corp 25.5907 0.3549 1.41 149 K 3.81 M
TXG Torex Gold Resources Inc 14.398 0.3286 2.34 263.3 K 3.79 M
QBTC-U The Bitcoin Fund Class A 69.72 2.13 3.15 52.14 K 3.64 M
WJX Wajax Corp 20.1191 1.3413 7.14 179.11 K 3.6 M
AGI Alamos Gold Inc Cls A 9.6056 0.0869 0.91 362.49 K 3.48 M
SSRM Ssr Mining Inc 19.1304 0.1448 0.76 178.7 K 3.42 M
KMP-UN Killam Apartment Real Estate Investment Trust 19.1993 0.3005 1.59 174.2 K 3.34 M
SIS Savaria Corp 17.1058 0.2004 1.19 191.7 K 3.28 M
PSK Prairiesky Royalty Ltd 9.5647 0.1888 2.01 335.5 K 3.21 M
BEI-UN Boardwalk Real Estate Investment Trust 46.0427 0.3998 0.88 65.6 K 3.02 M
RCH Richelieu Hardware Ltd 40.6931 0.3459 0.86 71.29 K 2.9 M
CF Canaccord Genuity Group Inc 6.1935 0.1533 2.54 425.1 K 2.63 M
AYA Aya Gold and Silver Inc 9.23 0.13 1.43 284.5 K 2.63 M
TCL-A Transcontinental Inc 14.7305 0.1195 0.82 171.06 K 2.52 M
SLS Solaris Resources Inc 13.70 0.17 1.26 182.9 K 2.51 M
SVM Silvercorp Metals Inc 4.9727 0.0962 1.97 499.9 K 2.49 M
CG Centerra Gold Inc 5.5584 0.1601 2.97 414.5 K 2.3 M
AD-UN Alaris Equity Partners Income Trust 13.0986 0.1267 0.98 175.37 K 2.3 M
EDR Endeavour Silver Corp 5.5001 0.2363 4.49 402.32 K 2.21 M
SGY Surge Energy Inc 4.1672 0.0615 1.5 524.3 K 2.18 M
LUG Lundin Gold Inc 9.735 0.051 0.53 185.1 K 1.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 83.95 6.61 B 0.49 0.59 307.8 K 25.84 M
VYGVQ Voyager Digital Ltd 10.31 2 0.79 8.3 1.79 M 18.46 M
BYDDY BYD Company Limited 73.33 84.97 B 0.38 0.52 82.3 K 6.04 M
CMBMF Cambium Networks Corporation 35.29 5.81 K 0.47 1.35 105.2 K 3.71 M
RAASY Cloopen Group Holding Ltd - ADR 4.26 165.4 M 0.04 0.95 764.03 K 3.25 M
AFFU Affluence Corporation 180.00 34.38 K 17.50 10.77 15.94 K 2.87 M
ELMSQ Electric Last Mile Solutions Inc 7.40 13.84 M 0.14 1.93 261.12 K 1.93 M
CYRNQ CYRNQ 9.674 799 0.284 3.02 145.96 K 1.41 M
PSBZP PS Business Parks Inc. 25.1304 0.1567 0.63 18.6 K 467.43 K
YVRLF Liquid Media Group Ltd. 6.28 482 0.12 1.95 73.88 K 463.97 K
CSCCF Capstone Copper Corp. 4.76 6.24 B 0.32 7.21 87.98 K 418.79 K
HCANF Halo Collective Inc 190.00 15.08 K 8.00 4.4 238 45.22 K
KEGS 1812 Brewing Company Inc 7.50 185.04 K 0.10 1.35 3.3 K 24.77 K
LUGDF Lundin Gold Inc 9.0199 15.81 B 0.1361 1.53 400 3.61 K
MARIF Marimaca Copper Corp. 3.62 663.62 M 0.12 3.43 700 2.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 62.50 1.50 2.46 692.4 K 43.27 M
SRGE Surge Digital Inc. 9.10 0.91 11.11 187.89 K 1.71 M
PLUR Plurilock Security Inc 5.90 0.50 9.26 226.68 K 1.34 M
CMC Cielo Waste Solutions Corp 7.05 0.15 2.17 170.78 K 1.2 M
ESKR Esker Infrastructure Corp. 7.05 0.15 2.17 170.78 K 1.2 M
ARTG Artemis Gold Inc 6.005 0.315 5.54 164.57 K 988.26 K
BEEP Geiger Energy Corporation 6.15 0.05 0.82 92.96 K 571.72 K
PAT Patriot One Technologies Inc 10.50 0.50 5 50.76 K 532.98 K
MGRO MustGrow Biologics Corp. 4.05 0.10 2.53 86.76 K 351.37 K
NET-UN Canadian Net Real Estate Investment Trust 5.9407 0.0307 0.52 50.1 K 297.63 K
SGML Sigma Lithium Corporation 11.95 0.06 0.5 23.7 K 283.21 K
THRM Therma Bright Inc 3.52 0.12 3.53 75 K 263.98 K
PVF-UN Partners Value Investments LP 72.2281 1.9925 2.84 2.3 K 166.12 K
OPW Opawica Explorations Inc 3.80 0.20 5.56 43.3 K 164.54 K
ITR Integra Resources Corp 7.225 0.175 2.48 20.96 K 151.44 K
AEC Anfield Energy Inc 12.75 59.25 M 1.50 13.33 11.02 K 140.56 K
ALV Alvopetro Energy Ltd 3.3622 0.0401 1.21 28.7 K 96.5 K
VIPR Silver Viper Minerals Corp 5.20 0.70 15.56 17.05 K 88.67 K
PTF Pender Growth Fund Inc 16.50 0.11 0.67 3.6 K 59.4 K
NXH Next Hydrogen Solutions Inc 6.00 38.2 M 0.04 0.67 8.7 K 52.2 K
FTRC The FUTR Corporation 7.13 7.045 8288.24 6.8 K 48.47 K
RX BioSyent Inc 6.4639 0.0469 0.73 4.9 K 31.67 K
WWT Water Ways Technologies Inc 48.00 2.00 4.35 411 19.73 K
BCF Builders Capital Mortgage Corp 6.7263 0.0739 1.11 1.9 K 12.78 K
LA Los Andes Copper Ltd 8.75 0.05 0.57 1.33 K 11.61 K
TRBE Tribe Property Technologies Inc 4.24 0.37 9.56 2.4 K 10.18 K
SAG Sterling Metals Corp 3.20 6.29 M 0.10 3.23 2.11 K 6.75 K
MOON Blue Moon Metals Inc 6.00 1.00 20 310 1.86 K
VRR VR Resources Ltd 3.05 0.05 1.67 270 823.5
© 2026 - CastFwd Corp.