Gainers for 20 October 2021 from 00:00:00 until 23:59:59

Gainers for 20 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 31.1791 55.7 B 0.5093 1.66 321 K
CQP Cheniere Energy Partners LP 32.5716 29.5 B 0.3001 0.93 160.59 K
CBOE CBOE Global Markets Inc 119.5331 25.4 B 1.0822 0.91 467.8 K
PHYS Sprott Physical Gold Trust 14.03 14.38 B 0.13 0.94 982 K
PSLV Sprott Physical Silver Trust ETV 8.50 12 B 0.22 2.66 4.38 M
GSAT Globalstar 24.75 10.47 B 1.05 4.43 777.29 K
BMNR Bitmine Immersion Technologies Inc 64.9809 7.58 B 13.7959 26.95 126
NXE Nexgen Energy Ltd 6.34 6.22 B 0.11 1.77 2.57 M
UEC Uranium Energy 3.99 5.28 B 0.43 12.08 12.54 M
BTG B2Gold Corp 3.5116 4.98 B 0.0747 2.17 7.52 M
UUUU Energy Fuels Inc 8.70 3.62 B 0.43 5.2 4.04 M
LEU Centrus Energy Corp 53.00 3.3 B 1.18 2.28 101 K
NG Novagold Resources Inc 7.64 2.62 B 0.14 1.87 654.28 K
SVM Silvercorp Metals Inc 4.0625 2.23 B 0.1064 2.69 1.3 M
NOG Northern Oil and Gas 20.3696 1.97 B 0.2357 1.17 429 K
OGCP Empire State Realty Op LP Se 10.0675 1.68 B 0.1385 1.39 1.7 K
SLSR Solaris Res Inc 11.05 1.43 B 0.26 2.41 1.76 K
TMP Tompkinstrustco 70.1416 1.36 B 1.2519 1.82 19.8 K
NEWP New Pacific Metals Corp 3.45 743.98 M 0.12 3.6 141.5 K
BHB Bar Harbor Bankshares 24.0297 632.18 M 0.4358 1.85 20.5 K
ISOU IsoEnergy Ltd. 3.9044 604.47 M 0.0844 2.21 103.75 K
NFGC New Found Gold Corp 7.94 591.49 M 0.34 4.47 188.5 K
OBE Obsidian Energy Ltd 3.90 542.9 M 0.11 2.9 87.5 K
IDR Idaho Strategic Resources 4.62 517.77 M 0.196 4.43 3.12 K
RLGT Radiant Logistics 6.45 443.03 M 0.14 2.22 110.18 K
CATX Perspective Therapeutics Inc 6.40 388.9 M 0.20 3.23 66.37 K
ELMD Electromed Inc 11.01 350.25 M 0.11 1.01 8.1 K
LODE Comstock Mining Inc 24.90 315.8 M 1.30 5.51 72.92 K
CIX Compx International Inc 15.4079 306.84 M 0.4559 3.05 7.56 K
SENS Senseonics Holdings 71.20 296.51 M 1.20 1.71 362.41 K
REI Ring Energy Inc 4.14 274.16 M 0.21 5.34 3.36 M
ELLO Ellomay Capital Ltd 30.71 254.99 M 0.71 2.37 445
ARMP Armata Pharmaceuticals Inc 3.36 237.89 M 0.06 1.82 5.5 K
GENC Gencor Industries IN 11.25 218.69 M 0.18 1.63 7.96 K
NEN New England Realty Associates 52.6243 204.59 M 0.7436 1.43 8.1 K
CMT Core Molding Technologies Inc 11.50 202.09 M 0.11 0.97 28.4 K
INFU Infusystems Holdings 14.06 194.75 M 0.82 6.19 183.6 K
ACU Acme United Corp 34.9065 181.83 M 1.987 6.04 11 K
ECF Ellsworth Convertible Growth and Income 9.519 180.42 M 0.1186 1.26 30.8 K
PED Pedevco Corp 34.00 179.04 M 0.60 1.8 139.65 K
KULR Kulr Technology Group Inc 19.44 176.24 M 2.72 16.27 821.44 K
STXS Stereotaxis Inc 6.02 168.11 M 0.13 2.21 200.36 K
BCV Bancroft Convertible Fund 20.312 151.3 M 0.2463 1.23 17.4 K
GLU Gabelli Global Utility 14.4792 115.03 M 0.1427 1 7.2 K
EP Empire Petroleum Corp 9.40 106.64 M 0.20 2.17 3.62 K
COE 51Talk Online Education Group 10.44 95.82 M 0.52 5.24 88.85 K
ANVS Annovis Bio Inc 29.61 79.13 M 1.20 4.22 105.85 K
OPHC Optimumbank Hlds 5.70 71.65 M 0.23 4.2 14.61 K
FSP Franklin Street Properties 4.2632 53.4 M 0.0414 0.98 261.5 K
GPUS Hyperscale Data, Inc. 437798.7188 48.8 M 16148.3125 3.83 22
TOON Kartoon Studios Inc 13.80 41.97 M 0.30 2.22 440.21 K
MYO Myomo Inc 11.50 40.18 M 0.16 1.41 26.6 K
COHN Cohen & CO Inc 11.7582 34.09 M 0.3094 2.7 40.8 K
NNVC Nanoviricides Inc 5.04 31.72 M 0.14 2.86 137.6 K
ATNM Actinium Pharmaceuticals Inc 7.97 30.75 M 0.12 1.53 66.08 K
SER Serina Therapeutics Inc 32.6786 29.1 M 0.1786 0.55 1.27 K
BATL Battalion Oil Corp 10.02 28.84 M 0.07 0.7 6.1 K
CPHI China Pharma Holdings 57.21 26.79 M 1.66 2.99 6.12 K
RVP Retractable Technologies 10.02 21.55 M 0.40 4.16 240.1 K
MPU Mega Matrix Corp 7.95 20.98 M 0.116 1.48 593 K
INUV Inuvo Inc 7.50 18.67 M 0.30 4.17 75.23 K
VNRX Volitionrx Ltd 3.60 16.09 M 0.10 2.86 147.88 K
AIRI Air Industries Group Inc 10.60 14.65 M 0.10 0.95 45.21 K
BGI Birks Group Inc 3.87 11.05 M 0.07 1.84 175.8 K
CVR Chicago Rivet & Machine Company 24.461 10.05 M 0.7862 3.32 2.6 K
AMBO Ambow Education Holding Ltd ADR 14.80 7.32 M 0.40 2.78 18.33 K
YCBD Cbdmd Inc 752.3993 7.07 M 32.40 4.5 513
DSS Document Security Systems 20.4267 5.93 M 0.3462 1.72 11.06 K
TOPS Top Ships Inc 372.00 4.25 M 2.40 0.65 1.92 K
PW Power REIT 52.10 3.53 M 0.36 0.7 22.95 K
ITP IT Tech Packaging Inc 3.84 3.14 M 0.241 6.7 274.9 K
AUMN Golden Minerals Company 12.375 2.94 M 0.07 0.57 13.7 K
SCPX Scorpius Holdings Inc 1130.00 342.39 K 14.00 1.25 740
SING Singlepoint 208000.00 7.98 K 3380.00 1.65 0
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.5499 0.9699 4.11 533
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.40 0.37 1.76 278
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.74 0.31 1.09 1.02 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 66109.1484 1.16 T 1785.9727 2.78 52.62 B
SOL-USD Solana 175.9469 19.9298 12.77 3.32 B
ETH-USD Ethereum 4165.6748 291.1423 7.51 24.29 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 360.00 30.00 9.09 283

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 83.87 594.21 B 0.91 1.1 25.72 K
SI Silver 24.445 1.2 B 0.562 2.35 73.13 K
CL Crude Oil 83.87 0.91 1.1 530.69 K
HG Copper 4.7345 0.0315 0.67 71.77 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15461.6797 6.02 T 157.1992 1.03 109.67 M
NCI Nasdaq Crypto Index 3906.20 6.54 B 160.3999 4.28 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 66.6759 1.3 T 0.6836 1.04 19.46 M
WMT Walmart Inc. Common Stock 46.0073 901.33 B 0.4128 0.91 17.45 M
CSCO Cisco Systems Inc 49.3819 462.96 B 0.4042 0.83 11.61 M
COST Costco Wholesale 446.543 414.86 B 2.557 0.58 1.35 M
AZN Astrazeneca Plc ADR 110.0116 294.07 B 0.8347 0.76 1.49 M
TXN Texas Instruments 173.9336 271.27 B 1.0032 0.58 3.04 M
WDC Western Digital Cp 42.4546 220.16 B 0.5719 1.37 4.8 M
AMGN Amgen Inc 181.8626 195.44 B 2.4982 1.39 2.31 M
PEP Pepsico Inc 140.0904 185.08 B 1.0508 0.76 3.72 M
TMUS T-Mobile US 117.2432 181.52 B 3.2498 2.85 5.88 M
VZ Verizon Communications Inc 40.1979 176.79 B 0.9448 2.41 30.66 M
IBKR Interactive Brokers 18.6829 147.64 B 0.3164 1.72 5.16 M
HON Honeywell International Inc. Common Stock 191.8184 141.87 B 1.5954 0.84 1.76 M
ISRG Intuitive Surg Inc 339.80 140.84 B 3.50 1.04 2.46 M
PDD Pinduoduo Inc ADR 99.40 108.58 B 1.88 1.93 6.85 M
CDNS Cadence Design Systems, Inc. 160.09 103.52 B 1.26 0.79 1.24 M
EQIX Equinix Inc 725.5965 102.8 B 12.9518 1.82 457.7 K
SNY Sanofi-Aventis S.A. ADR 41.7183 102.12 B 0.842 2.06 3.03 M
DDOG Datadog Inc 158.85 92.68 B 0.91 0.58 2.32 M
CSX CSX Corp 32.39 88.32 B 0.329 1.03 14.13 M
CMCSA Comcast Corporation 44.3532 87.7 B 0.3811 0.87 13.51 M
MELI MercadoLibre Inc 1604.01 86.1 B 12.75 0.8 228.65 K
SNPS Synopsys Inc 315.50 85.41 B 4.50 1.45 562.85 K
NTES Netease Inc ADR 91.781 82.1 B 0.8873 0.98 5.03 M
DASH Doordash Inc Cl A 215.68 80.4 B 2.35 1.1 1.09 M
ORLY O'Reilly Automotive 42.9609 76.32 B 0.4114 0.97 4.93 M
AEP American Electric Power Company 71.984 74.44 B 0.9327 1.31 2.33 M
MDLZ Mondelez Intl Inc 53.5687 74.25 B 0.4443 0.84 4.23 M
MPWR Monolithic Power Sys 484.4005 67.92 B 4.738 0.99 212.5 K
WBD Discovery Inc Series A 25.33 66.84 B 0.43 1.73 5.88 M
REGN Regeneron Pharmaceuticals 558.934 65.37 B 10.5289 1.92 878 K
RKLB Rocket Lab USA Inc 12.72 63.51 B 0.36 2.91 4.87 M
EA Electronic Arts Inc 135.8856 51.41 B 2.3917 1.79 1.76 M
XEL XCEL Energy Inc 56.7113 50.13 B 0.5536 0.99 2.49 M
FITB Fifth Third Bancorp 38.3392 49.87 B 1.396 3.78 4.89 M
EBAY Ebay Inc 69.9789 49.62 B 1.1514 1.67 5.2 M
EXC Exelon Corp 31.1548 47.7 B 0.5415 1.77 5.99 M
TTWO Take-Two Interactive Software 173.50 46.41 B 1.46 0.85 628.76 K
GRMN Garmin Ltd 146.9871 45.81 B 2.5176 1.74 707.6 K
ODFL Old Dominion Freight Line Inc 153.0343 45.05 B 2.5166 1.67 977.6 K
CCEP Coca-Cola Europacific Partners Plc 46.5977 44.31 B 0.5513 1.2 654.51 K
ADSK Autodesk Inc 298.64 41.05 B 1.95 0.66 915.1 K
BIDU Baidu Inc ADR 180.96 38.89 B 1.96 1.09 7.18 M
COIN Coinbase Global Inc Class A 314.71 38.52 B 9.08 2.97 10.32 M
ERIC Ericsson ADR 9.9409 37 B 0.0839 0.85 5.02 M
ON On Semiconductor 45.56 36.76 B 0.61 1.36 4.77 M
KMB Kimberly-Clark Corp 111.0926 36.44 B 1.5698 1.43 1.69 M
HBAN Huntington Bcshs 13.6431 35.94 B 0.2941 2.2 10.74 M
ASTS AST SpaceMobile Inc. 10.50 34.49 B 0.16 1.55 1.05 M
JD Jd.com Inc ADR 77.7835 34.41 B 0.5638 0.73 9.83 M
ACGL Arch Capital Grp Ltd 40.5463 33.91 B 0.542 1.35 1.59 M
STLD Steel Dynamics Inc 60.7339 33.09 B 1.4563 2.46 2.55 M
NTRS Northern Trust Corp 109.2425 32.17 B 3.5686 3.38 1.64 M
TSEM Tower Semiconductor 31.33 31.01 B 0.27 0.87 344.2 K
MSTR Strategy 75.818 30.86 B 3.093 4.25 7.38 M
VOD Vodafone Grp Plc ADR 11.221 30.45 B 0.2438 2.22 3.16 M
SATS Echostar Corp 25.21 29.23 B 0.24 0.96 478.67 K
CINF Cincinnati Financial 106.9733 28.64 B 1.7504 1.66 365.8 K
ENTG Entegris Inc 128.5317 27.39 B 1.5523 1.22 574.72 K
JBHT J B Hunt Transport 186.9137 27.29 B 3.6035 1.97 699.27 K
CPRT Copart Inc 37.37 26.1 B 0.34 0.92 1.8 M
DXCM Dexcom 139.135 25.99 B 1.6225 1.18 1.22 M
TROW T Rowe Price Group 167.2092 24.36 B 1.5609 0.94 806 K
FCNCA First Citizens Bancs 839.5393 24.11 B 17.5263 2.13 44.6 K
BNTX Biontech Se ADR 265.8981 23.53 B 6.4841 2.5 2.03 M
FFIV F5 Networks Inc 207.50 23.47 B 4.90 2.42 484.36 K
PFG Principal Financial Group Inc 59.3853 23.28 B 0.6299 1.07 948 K
DLTR Dollar Tree Inc 101.34 23.24 B 1.06 1.06 1.39 M
SOFI SoFi Technologies Inc 21.05 23 B 0.83 4.1 25.76 M
UTHR United Therapeutic 192.27 23 B 5.91 3.17 437.62 K
CHTR Charter Communications 734.01 22.28 B 16.10 2.24 843.5 K
CHRW C.H. Robinson Ww 88.5046 22.2 B 0.7109 0.81 594.5 K
EXE Expand Energy Corporation 49.9369 21.82 B 0.3927 0.79 937.9 K
AMKR Amkor Technology 21.6152 21.37 B 0.5809 2.76 878.5 K
EVRG Evergy Inc 53.6213 19.92 B 0.5916 1.12 955.4 K
GH Guardant Health Inc 106.44 19.89 B 1.38 1.31 537.27 K
LNT Alliant Energy Corp 48.6836 19.7 B 0.6727 1.4 1.14 M
FOX Fox Corp Cl B 37.748 19.67 B 0.2535 0.68 532.4 K
PAAS Pan Amer Silver Corp 23.588 18.87 B 0.5465 2.37 1.89 M
SBAC SBA Communications 313.2822 18.72 B 3.8472 1.24 280 K
VTRS Viatris Inc 11.5054 18.49 B 0.3454 3.09 7.19 M
EWBC East West Bancorp 76.3336 17.68 B 1.2992 1.73 717.64 K
PCTTW Purecycle Technologies Inc WT 5.29 17.4 B 0.19 3.73 44.35 K
FITBI Fifth Third Bancorp 20.2026 17.3 B 0.1855 0.93 33.4 K
RGLD Royal Gold Inc 94.088 16.94 B 0.8441 0.91 239.8 K
GMAB Genmab A/S ADR 45.84 16.86 B 0.54 1.19 160.1 K
HST Host Marriott Financial Trust 13.6745 16.45 B 0.1145 0.84 6.04 M
PR Permian Resources Corp 6.0411 15.86 B 0.1049 1.77 4.35 M
LAMR Lamar Advertis A 94.5386 15.83 B 0.5648 0.6 308.7 K
PAA Plains All American Pipeline LP 8.0209 15.71 B 0.127 1.61 3.41 M
ACGLN Arch Capital Group Ltd 19.9065 15.55 B 0.1835 0.93 42.1 K
NWS News Cp Cl B 23.2747 15.27 B 0.2116 0.92 727.35 K
PNFP Pinnacle Finl Ptnrs 95.5896 15.24 B 1.1406 1.21 380.07 K
CG The Carlyle Group 46.2047 15.16 B 0.4232 0.92 1.41 M
JAZZ Jazz Pharma Plc 145.67 15.14 B 1.67 1.16 499.4 K
MEDP Medpace Holdings Inc 188.05 15.12 B 2.38 1.28 107.38 K
GEN Gen Digital Inc 23.7801 14.99 B 0.2821 1.2 1.86 M
SSNC SS&C Technologies 69.4698 14.94 B 0.4233 0.61 999.7 K
REG Regency Centers Corp 59.2751 14.91 B 1.3663 2.36 722.8 K
IESC Ies Holdings 48.28 14.64 B 0.26 0.54 17.98 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 287.49 1.08 T 2.66 0.93 3.15 M
BRK-A Berkshire Hathaway Inc (Class A) 432495.00 1.08 T 4390.00 1.03 1.66 K
LLY Eli Lilly and Company 233.6754 1.07 T 1.3519 0.58 1.54 M
WMT Wal-Mart Stores 45.8256 892.19 B 0.4112 0.91 17.45 M
JPM JP Morgan Chase & Company 153.1216 877.08 B 2.0346 1.35 8.19 M
XOM Exxon Mobil Corporation 59.1196 566.7 B 0.3241 0.55 14.31 M
CAT Caterpillar Inc 187.6776 490.48 B 2.8034 1.52 2.94 M
ABBV Abbvie Inc 91.9725 444.6 B 0.8145 0.89 5.63 M
BAC Bank of America Corporation 42.0945 404.36 B 0.5453 1.31 40.41 M
GE General Electric Company 64.6093 390.48 B 0.7741 1.21 9.8 M
UNH Unitedhealth Group Inc 405.3771 377.45 B 9.9786 2.52 2.76 M
KO Coca-Cola Company 47.7809 349.66 B 0.4198 0.89 12.47 M
CVX Chevron Corp 94.2693 330.13 B 1.2162 1.31 10.81 M
MRK Merck & Company 70.4865 317.37 B 1.3737 1.99 11.47 M
NVS Novartis Ag ADR 70.0501 299.04 B 1.0946 1.59 2.28 M
RY Royal Bank of Canada 90.1198 287.62 B 0.6806 0.76 913.7 K
PM Philip Morris International Inc 78.3966 281.96 B 0.9939 1.28 3.78 M
DELL Dell Technologies Inc 51.6227 278.78 B 0.3792 0.74 3.77 M
BAC-PK Bank of America Corporation 20.6035 250.21 B 0.107 0.52 53.43 K
AXP American Express Company 169.8934 230.8 B 2.1663 1.29 2.4 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0406 224.3 B 0.0516 1.03 1.87 M
GLW Corning Inc 33.9345 219.83 B 0.3719 1.11 2.46 M
APH Amphenol Corp 37.5738 216.91 B 0.2494 0.67 2.91 M
ANET Arista Networks Inc 24.6694 213.91 B 0.3169 1.3 5.02 M
TD Toronto Dominion Bank 59.2998 200.61 B 0.5003 0.85 887.6 K
SAN Banco Santander ADR 3.3056 198.02 B 0.0251 0.77 2.35 M
TMO Thermo Fisher Scientific Inc 598.0664 186.32 B 13.332 2.28 1.06 M
NEE Nextera Energy 80.7627 183.05 B 1.8189 2.3 6.94 M
ETN Eaton Corp 151.8197 165.46 B 1.60 1.07 1.15 M
UNP Union Pacific Corp 205.7251 161.49 B 2.0301 1 3.45 M
WELL Welltower Inc 75.5649 160.22 B 0.4556 0.61 1.45 M
BUD Anheuser-Busch Inbev S.A. ADR 52.9275 159.38 B 0.4969 0.95 2.17 M
ABT Abbott Laboratories 113.111 158.05 B 3.6416 3.33 8.4 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9927 149.81 B 0.0349 0.59 943.3 K
T American Telephone and Telegraph Inc. 17.7017 143.83 B 0.2186 1.25 48.28 M
BX Blackstone Inc 109.1602 143.82 B 1.6116 1.5 2.91 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0542 139.09 B 0.0668 1.34 702.3 K
PFE Pfizer Inc 33.4246 137.24 B 0.5545 1.69 22.79 M
DHR Danaher Corp 273.1185 134.82 B 5.5002 2.06 2.92 M
BTI British American Tobacco Industries ADR 25.7504 133.42 B 0.1982 0.78 2.64 M
CB Chubb Ltd 173.5497 132.16 B 3.0784 1.81 1.52 M
CVS CVS Corp 73.7766 131.99 B 1.415 1.96 5.02 M
UL Unilever Plc ADR 51.1763 130.19 B 0.2811 0.55 1.28 M
PGR Progressive Corp 84.6187 127.18 B 1.6834 2.03 2.56 M
PLD Prologis Inc 125.6671 126.94 B 3.7677 3.09 2.65 M
COP ConocoPhillips 64.958 126.65 B 0.5981 0.93 5.51 M
COF Capital One Financial Corp 159.8888 124.84 B 3.1932 2.04 2.61 M
BMO Bank of Montreal 89.0499 123.76 B 1.2954 1.48 400.8 K
LOW Lowe's Companies 207.2376 123.69 B 1.9341 0.94 2.29 M
PH Parker-Hannifin Corp 282.5496 123.33 B 3.8572 1.38 479.9 K
SYK Stryker Corp 261.2155 120.7 B 2.7671 1.07 1.07 M
MO Altria Group 37.7794 120.44 B 0.4135 1.11 4.9 M
ENB Enbridge Inc 32.3031 118.38 B 0.2169 0.68 4.84 M
BMY Bristol-Myers Squibb Company 48.2405 117.66 B 0.3988 0.83 9.01 M
WFC-PC Wells Fargo & Company 23.3256 116.14 B 0.141 0.61 79.8 K
TT Trane Technologies Plc 166.5189 108.57 B 0.8868 0.54 947.5 K
PWR Quanta Services 113.9385 108.05 B 1.0664 0.94 901.23 K
SO Southern Company 53.9574 107.89 B 0.6267 1.18 2.69 M
BNS Bank of Nova Scotia 51.2651 106.47 B 0.7718 1.53 1.04 M
GSK Glaxosmithkline Plc ADR 32.8191 105.04 B 0.2412 0.74 3.45 M
CM Canadian Imperial Bank of Commerce 47.6064 104.97 B 0.4458 0.95 613.2 K
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4802 104.14 B 0.1108 3.29 28.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2385 100.23 B 0.1762 2.49 8.21 M
PNC PNC Bank 179.6177 98.87 B 5.039 2.89 2.35 M
DUK Duke Energy Corp 85.7931 98.68 B 0.9232 1.09 1.89 M
CMI Cummins Inc 218.0252 98.42 B 2.4331 1.13 907.8 K
BK Bank of New York Mellon Corp 51.9803 96.28 B 1.4549 2.88 6.28 M
BP BP Plc ADR 24.0511 95.15 B 0.2155 0.9 6.86 M
BN Brookfield Corporation 30.682 95.13 B 0.5295 1.76 2.77 M
USB U.S. Bancorp 51.1343 94.09 B 1.005 2 4.81 M
UPS United Parcel Service 159.2492 91.38 B 1.207 0.76 1.95 M
WMB Williams Companies 23.7517 90.92 B 0.1303 0.55 6.22 M
ING ING Groep N.V. ADR 11.2636 89.94 B 0.103 0.92 2.36 M
WM Waste Management 149.6265 89.5 B 1.5475 1.05 1.45 M
JCI Johnson Controls Intl 66.5854 89.14 B 0.5828 0.88 2.33 M
MCK Mckesson Corp 201.2772 88.46 B 3.4183 1.73 493.5 K
NET Cloudflare Inc Cl A 175.45 87.06 B 2.56 1.48 5.04 M
HCA Hca Holdings Inc 241.4943 86.49 B 2.0986 0.88 1.11 M
KKR KKR & Co. LP 67.9371 85.58 B 1.9925 3.02 3.23 M
SPG Simon Property Group 113.5587 84.98 B 1.6607 1.48 1.54 M
SHW Sherwin-Williams Company 289.9055 84.92 B 3.4572 1.21 847.1 K
ELV Elevance Health Inc 397.478 83.98 B 28.4013 7.7 2.38 M
NGG National Grid Transco Plc ADR 47.6118 82.47 B 0.4907 1.04 179.8 K
EMR Emerson Electric Company 88.7667 80.18 B 0.7757 0.88 1.91 M
EPD Enterprise Products Partners LP 17.8329 79.53 B 0.1589 0.9 5.84 M
ECL Ecolab Inc 209.7261 78.41 B 1.0551 0.51 517.15 K
EQNR Equinor ASA ADR 19.9805 78.19 B 0.304 1.54 2.95 M
AEM Agnico-Eagle Mines Ltd 51.3466 77.57 B 0.5373 1.06 1.16 M
VLO Valero Energy Corp 70.0195 77.33 B 0.7689 1.11 3.9 M
CP Canadian Pacific Railway 72.1299 76.92 B 1.1495 1.62 9.35 M
AMT American Tower Corp 239.432 76.21 B 2.7236 1.15 1.11 M
FDX Fedex Corp 210.9154 74.71 B 1.8055 0.86 2.52 M
MPC Marathon Petroleum Corp 60.5203 74.64 B 0.3421 0.57 5.19 M
CL Colgate-Palmolive Company 67.4493 73.36 B 0.6915 1.04 5.32 M
CI Cigna Corp 197.9194 72.93 B 7.4925 3.93 2.81 M
CNI Canadian National Railway 118.9113 72.33 B 5.9096 5.23 4.34 M
CRH CRH Plc ADR 43.3665 71.5 B 0.4408 1.03 338.3 K
KMI Kinder Morgan 14.5019 71.13 B 0.1555 1.08 12.33 M
URI United Rentals 354.3943 70.97 B 12.0869 3.53 622.7 K
AON AON Plc 302.1955 70.84 B 4.2072 1.41 941.3 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMC Arizona Metals Corp 4.63 0.53 12.93 924 K
URC Uranium Royalty Corp 7.10 0.76 11.99 249.4 K
MARI Marimaca Copper Corp 4.44 0.39 9.63 27 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 24.45 2.00 8.91 1.28 M
WJX Wajax Corp 20.1191 1.3413 7.14 179.11 K
CS Capstone Mining Corp 5.90 0.39 7.08 1.95 M
CRDL Cardiol Therapeutics Inc 5.97 0.37 6.61 793.1 K
BBD-PD Bombardier Inc Pref D 12.6962 0.7057 5.89 7.02 K
KITS Kits Eyecare Ltd 4.12 0.22 5.64 9.2 K
GRA Nanoxplore Inc 7.19 0.37 5.43 226.6 K
CNR Canadian National Railway Co. 146.8719 7.2831 5.22 2.24 M
BLN Blackline Safety Corp 7.35 0.36 5.15 50.2 K
GBT Bmtc Group Inc 12.6349 0.6118 5.09 464
MDNA Medicenna Therapeutics Corp 3.18 0.15 4.95 85.9 K
BDI Black Diamond Group Ltd 4.0808 0.1876 4.82 119.7 K
BNK-PA Big Banc Split Corp 8.076 0.3691 4.79 100
EFR Energy Fuels Inc 10.75 0.49 4.78 615.5 K
ORIO ORIO 21.12 0.96 4.76 199.7 K
BTE Baytex Energy Corp 3.8997 0.1687 4.52 6.73 M
EDR Endeavour Silver Corp 5.5001 0.2363 4.49 402.32 K
JAG Jaguar Mining Inc 4.1683 0.1721 4.31 106.87 K
GGD Gogold Resources Inc 3.29 0.13 4.11 490.5 K
FEC Frontera Energy Corp 8.5307 0.3328 4.06 140.8 K
VET Vermilion Energy Inc 11.9903 0.4602 3.99 1.52 M
ELO Eloro Resources Ltd 3.74 0.14 3.89 77.9 K
FVI Fortuna Mines Inc 5.93 0.22 3.85 906.5 K
FORA Verticalscope Holdings Inc 29.50 1.03 3.62 6.6 K
BNK Big Banc Split Corp Cl A 6.6794 0.231 3.58 5.16 K
GLO Global Atomic Corp 4.34 0.15 3.58 284.1 K
PNP Pinetree Capital Ltd 4.92 0.17 3.58 800
XAU Goldmoney Inc 13.35 0.45 3.49 7.26 K
NUAG New Pacific Metals Corp 4.29 0.14 3.37 44.33 K
TA-PE TransAlta Corp Pref E 10.5909 0.3426 3.34 4.1 K
GSY Goeasy Ltd 160.4015 5.0042 3.22 65.75 K
ARIS Aris Gold Corporation 4.9868 0.1543 3.19 213.5 K
QBTC-U The Bitcoin Fund Class A 69.72 2.13 3.15 52.14 K
PWF-PA Power Financial Corp Pref A 11.3463 0.3463 3.15 5.53 K
ONEX Onex Corp 95.5772 2.8404 3.06 201.52 K
QBTC The Bitcoin Fund CAD 86.06 2.54 3.04 75.3 K
KPT Kp Tissue Inc 7.5067 0.221 3.03 67.9 K
OBE Obsidian Energy Ltd 4.82 0.14 2.99 158.91 K
CG Centerra Gold Inc 5.5584 0.1601 2.97 414.5 K
PSLV-U Sprott Physical Silver Trust 8.50 0.23 2.78 4.7 K
TA Transalta Corp 13.1195 0.3511 2.75 1 M
KNT K92 Mining Inc 7.11 0.19 2.75 571.9 K
MSCL Satellos Bioscience Inc 18.00 0.48 2.74 2.47 K
ATRL Atkinsrealis Group Inc 34.1838 0.9025 2.71 413.05 K
MI-UN Minto Apartment Real Estate Investment Trust 21.4988 0.5645 2.7 96.48 K
SKE Skeena Resources Ltd 13.35 0.35 2.69 82.9 K
IFA Ifabric Corp 3.10 0.08 2.65 7.9 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.7995 1.3038 2.63 419.05 K
VOXR Vox Royalty Corp 3.6548 0.0937 2.63 22.7 K
WEF Western Forest Products Inc 9.6505 0.2464 2.62 39.63 K
CF Canaccord Genuity Group Inc 6.1935 0.1533 2.54 425.1 K
K Kinross Gold Corp 7.1165 0.1747 2.52 3.01 M
HUT Hut 8 Corp 76.05 1.85 2.49 703.1 K
BITF Bitfarms Ltd 7.15 0.17 2.44 1.63 M
TVK Terravest Capital Inc 23.2782 0.5516 2.43 7.34 K
ACB Aurora Cannabis Inc 94.40 2.20 2.39 156.26 K
BTO B2Gold Corp 4.3077 0.0989 2.35 5.73 M
PET Pet Valu Holdings Ltd 28.0032 0.641 2.34 40 K
TXG Torex Gold Resources Inc 14.398 0.3286 2.34 263.3 K
AG First Majestic Silver Corp 15.6122 0.3555 2.33 554.19 K
BCE-PF BCE Inc Pref AF 16.0745 0.3436 2.18 9.4 K
SEA Seabridge Gold Inc 17.0012 0.3604 2.17 71.85 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.5087 0.3029 2.13 35.16 K
CJR-B Corus Entertainment Inc 5.1831 0.1056 2.08 1.29 M
BCE-PH Bce Inc Pref H 14.0571 0.284 2.06 600
BCE-PY BCE Inc Pref Y 14.1118 0.2837 2.05 3.1 K
PSLV Sprott Physical Silver Trust CAD 10.45 0.21 2.05 105.6 K
PSK Prairiesky Royalty Ltd 9.5647 0.1888 2.01 335.5 K
BCE-PC BCE Inc Pref AC 15.2618 0.2994 2 5.51 K
BCE-PR BCE Inc Pref R 15.5424 0.3032 1.99 8.41 K
IIP-UN InterRent Real Estate Investment Trust 15.7364 0.3064 1.99 220.75 K
PTM Platinum Group Metals Ltd 3.09 0.06 1.98 42 K
SVM Silvercorp Metals Inc 4.9727 0.0962 1.97 499.9 K
ARE Aecon Group Inc 4.883 0.0935 1.95 180.41 K
BCE-PI BCE Inc Pref AI 16.1617 0.3093 1.95 3.99 K
PAAS Pan American Silver Corp 28.958 0.5536 1.95 390.69 K
NFI Nfi Group Inc. 23.4318 0.4402 1.91 248.27 K
BBD-A Bombardier Inc 53.75 1.00 1.9 75.3 K
BCE-PD Bce Inc Pref D 14.0875 0.2555 1.85 5.92 K
EFN Element Fleet Management Corp 12.621 0.2285 1.84 737.57 K
BCE-PJ Bce Inc Pref J 13.985 0.2485 1.81 8.7 K
PGIC Premium Global Income Split Corp 34.4658 0.6047 1.79 13
MDP Medexus Pharmaceuticals Inc 3.44 0.06 1.78 13.6 K
TVE Tamarack Valley Energy Ltd 3.0108 0.0521 1.76 2.61 M
WCP Whitecap Resources Inc 5.8344 0.099 1.73 2.12 M
BCE-PS Bce Inc Pref S 14.169 0.2269 1.63 2.11 K
BCE-PB BCE Inc Pref AB 14.2128 0.2274 1.63 5.2 K
CEF Sprott Physical Gold Silver Trust 22.22 0.35 1.6 18.69 K
ECO Ecosynthetix Inc 5.73 0.09 1.6 21.6 K
KMP-UN Killam Apartment Real Estate Investment Trust 19.1993 0.3005 1.59 174.2 K
AP-UN Allied Properties Real Estate Investment Trust 28.5114 0.4426 1.58 305.1 K
ISC Information Services Corp 24.2616 0.3753 1.57 7.7 K
MG Magna International Inc 87.8222 1.3486 1.56 1.16 M
RCI-A Rogers Communications Inc 53.099 0.8007 1.53 906
NG Novagold Res Inc 9.43 0.14 1.51 59.11 K
SGY Surge Energy Inc 4.1672 0.0615 1.5 524.3 K
GURU Guru Organic Energy Corp 16.35 0.24 1.49 6.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 73.33 84.88 B 0.38 0.52 82.3 K
LUGDF Lundin Gold Inc 9.0199 13.1 B 0.1361 1.53 400
CSCCF Capstone Copper Corp. 4.76 6.94 B 0.32 7.21 87.98 K
LNWO Light & Wonder, Inc. 83.95 6.09 B 0.49 0.59 307.8 K
MARIF Marimaca Copper Corp. 3.62 692.45 M 0.12 3.43 700
RAASY Cloopen Group Holding Ltd - ADR 4.26 117.49 M 0.04 0.95 764.03 K
ELMSQ Electric Last Mile Solutions Inc 7.40 14.45 M 0.14 1.93 261.12 K
CMBMF Cambium Networks Corporation 35.29 9.58 M 0.47 1.35 105.2 K
KEGS 1812 Brewing Company Inc 7.50 277.55 K 0.10 1.35 3.3 K
AFFU Affluence Corporation 180.00 70.19 K 17.50 10.77 15.94 K
VYGVQ Voyager Digital Ltd 10.31 30.16 K 0.79 8.3 1.79 M
HCANF Halo Collective Inc 190.00 15.08 K 8.00 4.4 238
SPOI SPO Networks Inc 6.865 1.24 K 0.365 5.62 2.12 K
YVRLF Liquid Media Group Ltd. 6.28 482 0.12 1.95 73.88 K
CYRNQ CYRNQ 9.674 0.284 3.02 145.96 K
PSBZP PS Business Parks Inc. 25.1304 0.1567 0.63 18.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 12.75 83.46 M 1.50 13.33 11.02 K
SAG Sterling Metals Corp 3.20 9.83 M 0.10 3.23 2.11 K
FTRC The FUTR Corporation 7.13 7.045 8288.24 6.8 K
MOON Blue Moon Metals Inc 6.00 1.00 20 310
VIPR Silver Viper Minerals Corp 5.20 0.70 15.56 17.05 K
TRBE Tribe Property Technologies Inc 4.24 0.37 9.56 2.4 K
PLUR Plurilock Security Inc 5.90 0.50 9.26 226.68 K
OPW Opawica Explorations Inc 3.80 0.20 5.56 43.3 K
ARTG Artemis Gold Inc 6.005 0.315 5.54 164.57 K
PAT Patriot One Technologies Inc 10.50 0.50 5 50.76 K
WWT Water Ways Technologies Inc 48.00 2.00 4.35 411
THRM Therma Bright Inc 3.52 0.12 3.53 75 K
TM Trigon Metals Inc 14.75 0.50 3.51 12.18 K
NFG New Found Gold Corp 9.67 0.28 2.98 234.86 K
PVF-UN Partners Value Investments LP 72.2281 1.9925 2.84 2.3 K
MGRO MustGrow Biologics Corp. 4.05 0.10 2.53 86.76 K
ITR Integra Resources Corp 7.225 0.175 2.48 20.96 K
CAMB Cambria Gold Mines Inc. 62.50 1.50 2.46 692.4 K
CMC Cielo Waste Solutions Corp 7.05 0.15 2.17 170.78 K
VRR VR Resources Ltd 3.05 0.05 1.67 270
ALV Alvopetro Energy Ltd 3.3622 0.0401 1.21 28.7 K
BCF Builders Capital Mortgage Corp 6.7263 0.0739 1.11 1.9 K
BEEP Geiger Energy Corporation 6.15 0.05 0.82 92.96 K
RX BioSyent Inc 6.4639 0.0469 0.73 4.9 K
PTF Pender Growth Fund Inc 16.50 0.11 0.67 3.6 K
NXH Next Hydrogen Solutions Inc 6.00 0.04 0.67 8.7 K
LA Los Andes Copper Ltd 8.75 0.05 0.57 1.33 K
NET-UN Canadian Net Real Estate Investment Trust 5.9407 0.0307 0.52 50.1 K
SGML Sigma Lithium Corporation 11.95 0.06 0.5 23.7 K
© 2026 - CastFwd Corp.