Gainers for 19 October 2021 from 00:00:00 until 23:59:59

Gainers for 19 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.4369 6.75 B 0.1743 5.34 8.78 M 30.17 M
SENS Senseonics Holdings 70.00 476.92 M 4.20 6.38 387.69 K 27.14 M
UEC Uranium Energy 3.56 3.56 B 0.07 2.01 7.3 M 25.99 M
SLI Standard Lithium Ltd 10.96 355.37 M 1.04 10.48 2.24 M 24.57 M
HYLN Hyliion Holdings Corp. 7.88 535.79 M 0.30 3.96 2.24 M 17.62 M
GSAT Globalstar 23.70 10.96 B 0.30 1.28 606.58 K 14.38 M
UAVS Ageagle Aerial Systems Inc 2900.00 21.89 M 130.00 4.69 3.86 K 11.2 M
EQX Equinox Gold Corp 7.7827 13.17 B 0.0499 0.65 1.17 M 9.14 M
CVM Cel-Sci Corp 341.10 24.27 M 28.50 9.12 19.95 K 6.81 M
NG Novagold Resources Inc 7.50 2.68 B 0.10 1.35 852.77 K 6.4 M
SVM Silvercorp Metals Inc 3.9561 1.91 B 0.1161 3.02 1.41 M 5.59 M
CQP Cheniere Energy Partners LP 32.2715 27.44 B 0.2782 0.87 158.01 K 5.1 M
TOON Kartoon Studios Inc 13.50 32.3 M 0.10 0.75 240.43 K 3.25 M
VTAK Catheter Precision Inc 29355.00 286.48 K 190.00 0.65 70 2.05 M
WWR Westwater Resources 3.44 52.51 M 0.02 0.58 586.58 K 2.02 M
GROY Gold Royalty Corp 5.2723 669.56 M 0.0586 1.12 349.1 K 1.84 M
INFU Infusystems Holdings 13.24 261.91 M 0.14 1.07 133.5 K 1.77 M
SEB Seaboard Corporation 4171.5356 3.3 B 37.5542 0.91 400 1.67 M
STXS Stereotaxis Inc 5.89 96.2 M 0.16 2.79 278.57 K 1.64 M
IBIO Ibio Inc 450.00 51.36 M 15.00 3.45 3.43 K 1.54 M
TOPS Top Ships Inc 369.60 2.25 M 16.80 4.76 3.72 K 1.38 M
RVP Retractable Technologies 9.62 16.8 M 0.18 1.91 130.6 K 1.26 M
FRD Friedman Industries Inc 13.406 279.78 M 1.0127 8.17 93.5 K 1.25 M
MTNB Matinas Biopharma Hl 58.50 1.17 M 1.50 2.63 20.86 K 1.22 M
COE 51Talk Online Education Group 9.92 67.76 M 0.40 4.2 115.94 K 1.15 M
ITP IT Tech Packaging Inc 3.599 2.14 M 0.063 1.78 315.22 K 1.13 M
GBR New Concept Energy Inc 4.14 4.46 M 0.10 2.48 234.82 K 972.16 K
PW Power REIT 51.74 2.5 M 1.72 3.44 18.22 K 942.75 K
BQ Boqii Holding Ltd ADR 436.00 3.49 M 36.00 9 2.03 K 884.64 K
RLGT Radiant Logistics 6.31 451 M 0.07 1.12 125.48 K 791.76 K
ATNM Actinium Pharmaceuticals Inc 7.85 44.33 M 0.05 0.64 100.25 K 786.99 K
NFGC New Found Gold Corp 7.60 630.35 M 0.35 4.83 99.1 K 753.16 K
REPX Riley Exploration Permian Inc 21.5497 930.32 M 0.664 3.18 34.9 K 752.06 K
PHGE Biomx Ltd 465.50 4.04 M 60.80 15.02 1.59 K 740.61 K
NHC National Healthcare Corp 62.3113 3.33 B 0.3705 0.6 11.7 K 729.04 K
NNVC Nanoviricides Inc 4.90 35.24 M 0.07 1.45 137.3 K 672.77 K
AGIG AGIG 21.20 39.25 M 0.30 1.44 26.24 K 556.29 K
UUU Universal Security Instruments 4.3448 16.02 M 0.1347 3.2 122.2 K 530.93 K
YCBD Cbdmd Inc 719.9993 4.55 M 10.80 1.52 716 515.52 K
BCHT Birchtech Corp. 4.60 28.94 M 0.40 9.52 100.96 K 464.42 K
VNRX Volitionrx Ltd 3.50 6.11 M 0.09 2.64 118.39 K 414.36 K
MXC Mexco Energy Corp 11.5129 18.78 M 0.2713 2.41 34 K 391.44 K
INUV Inuvo Inc 7.20 7.21 M 0.10 1.41 51.05 K 367.56 K
TOVX Theriva Biologics Inc 112.50 8.72 M 2.50 2.27 3.06 K 344.14 K
COHN Cohen & CO Inc 11.4488 32.26 M 0.0788 0.69 25.68 K 294.03 K
WYY Widepoint Corp 5.36 67.19 M 0.05 0.94 54.14 K 290.21 K
OBE Obsidian Energy Ltd 3.79 614.54 M 0.04 1.07 74 K 280.46 K
REED Reed's, Inc. 187.50 11.98 M 4.44 2.43 1.44 K 270 K
AMBO Ambow Education Holding Ltd ADR 14.40 4.61 M 0.10 0.7 18.71 K 269.37 K
EPM Evolution Petroleum Corp 4.2275 141.41 M 0.0279 0.66 62.1 K 262.53 K
ELMD Electromed Inc 10.90 232.12 M 0.11 1.02 19.2 K 209.28 K
CANF Can-Fite Biopharma Ltd ADR 312.00 5.06 M 2.00 0.65 597 186.26 K
CVR Chicago Rivet & Machine Company 23.6748 10.63 M 0.1898 0.81 7.8 K 184.66 K
CMCL Caledonia Mining Cp 10.7697 398.5 M 0.0671 0.63 11.19 K 120.46 K
SDEV Stablecoin Development Corporation 2226.8008 70.7 M 40.4871 1.85 40 89.07 K
USBC USBC, Inc. 98.40 166.31 M 3.20 3.36 818 80.49 K
GENC Gencor Industries IN 11.07 257.24 M 0.20 1.84 4.25 K 47 K
ESP Espey Mfg. & Electronics 13.3812 152.8 M 0.0895 0.67 3.5 K 46.83 K
AWX Avalon Holdings Corp 3.88 10.26 M 0.04 1.04 11.8 K 45.78 K
ELLO Ellomay Capital Ltd 30.00 272.9 M 0.38 1.28 1.2 K 36 K
CCEL Cryo-Cell Intl Inc 10.2908 40.88 M 0.1123 1.1 3.2 K 32.93 K
BKTI Bk Technologies Inc 14.7153 252.44 M 0.1905 1.31 1.87 K 27.52 K
DIT Amcon Distributing Company 133.092 59.44 M 2.2661 1.73 200 26.62 K
ABOT Abacus Fcf Innovation Leaders ETF 27.6124 0.2539 0.93 900 24.85 K
GRF Eagle Capital Growth Fund 6.7745 40.87 M 0.0858 1.28 1.7 K 11.52 K
SIM Grupo Simec S.A. DE C.V. ADR 22.35 3.99 B 0.32 1.45 122 2.73 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.07 0.20 0.87 100 2.31 K
BESS Bimergen Energy Corporation 28.00 19.94 M 7.00 33.33 1 28

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 64323.1758 1.47 T 2334.7891 3.77 51.83 B 3.33 P
ETH-USD Ethereum 3874.5325 128.9299 3.44 17.85 B 69.16 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 15.00 3.00 25 21.73 K 326.01 K
DPRO Draganfly Inc. 4.43 150.72 M 0.16 3.75 31.59 K 139.94 K
CEXY Copper One Resources Corp. 330.00 10.00 3.13 185 61.05 K
GREY Grey Matters Health Inc. 16.7568 1.0473 6.67 206 3.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 85.08 0.75 0.89 371.79 K 31.63 M
T Crude Oil WTI 82.96 619.76 B 0.52 0.63 82.61 K 6.85 M
CL Crude Oil 82.96 0.52 0.63 82.61 K 6.85 M
KC Coffee 204.25 2.65 1.31 14.85 K 3.03 M
SI Silver 23.883 1.08 B 0.619 2.66 79.07 K 1.89 M
CT Cotton 107.83 0.79 0.74 14.64 K 1.58 M
GC Gold 1784.10 14.40 0.81 127 226.58 K
RU Rubber 217.00 8.30 3.98 13 2.82 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 145.3551 5.1 T 2.1594 1.51 76.38 M 11.1 B
KAVL Kaival Brands Innovations Group Inc 47.25 390.71 K 13.44 39.75 153.94 M 7.27 B
META Meta Platforms Inc 337.3427 1.61 T 4.6138 1.39 18.79 M 6.34 B
COIN Coinbase Global Inc Class A 305.63 39.97 B 12.29 4.19 14.79 M 4.52 B
GOOG Alphabet Inc Class C 142.6508 3.53 T 0.8544 0.6 15.32 M 2.18 B
ADBE Adobe Systems Inc 636.07 96.71 B 13.24 2.13 2.47 M 1.57 B
WMT Walmart Inc. 45.306 1.03 T 0.9425 2.12 33.44 M 1.52 B
MARA Marathon Digital Holdings 53.91 2.65 B 2.46 4.78 23.6 M 1.27 B
ISRG Intuitive Surg Inc 336.30 170.32 B 4.00 1.2 3.64 M 1.22 B
SHOP Shopify Inc 148.574 198.58 B 2.063 1.41 7.26 M 1.08 B
PYPL PayPal Holdings 270.2551 50.01 B 1.3627 0.51 3.99 M 1.08 B
BIDU Baidu Inc ADR 179.00 27.39 B 7.96 4.65 5.74 M 1.03 B
FUTU Futu Holdings Ltd ADR 64.9681 13.73 B 2.462 3.94 15.63 M 1.02 B
BNTX Biontech Se ADR 259.414 22.78 B 1.737 0.67 3.85 M 999.91 M
INTC Intel Corp 50.8523 309.41 B 0.6816 1.36 18.39 M 935.32 M
QCOM Qualcomm Inc 119.9377 184.94 B 2.1543 1.83 7.33 M 879.23 M
JD Jd.com Inc ADR 77.2197 37.45 B 2.2645 3.02 11.38 M 879.06 M
MDB Mongodb Inc Cl A 508.01 26.41 B 4.05 0.8 1.65 M 837.2 M
PLUG Plug Power Inc 33.44 2.03 B 0.85 2.61 24.61 M 823.06 M
RIOT Riot Blockchain Inc 30.83 5.77 B 1.03 3.46 26.64 M 821.3 M
TLRY Tilray Inc 116.60 437.45 M 15.90 15.79 6.88 M 802.18 M
AVGO Broadcom Inc. 46.883 1.55 T 0.6457 1.4 16.38 M 768.08 M
ASML ASML Holding N.V. ADR 766.8404 576.7 B 12.1973 1.62 956.61 K 733.57 M
PLTR Palantir Technologies Inc 24.69 412.61 B 0.43 1.77 29.39 M 725.73 M
CMCSA Comcast Corporation 43.9721 88.24 B 0.8268 1.92 16.36 M 719.49 M
PDD Pinduoduo Inc ADR 97.52 116.93 B 0.52 0.54 6.89 M 671.54 M
CSCO Cisco Systems Inc 48.9777 408.49 B 0.4832 1 13.26 M 649.37 M
VZ Verizon Communications Inc 39.2531 191.36 B 0.3299 0.85 16.09 M 631.77 M
COST Costco Wholesale 443.986 463.72 B 4.8764 1.11 1.37 M 606.17 M
Z Zillow Group Cl C 87.59 7.62 B 1.59 1.85 6.37 M 558.33 M
BILI Bilibili Inc ADR 80.76 5.74 B 5.72 7.62 6.88 M 555.55 M
ADI Analog Devices 163.3624 196.85 B 3.0521 1.9 3.34 M 545.09 M
INTU Intuit Inc 557.129 95.31 B 8.0146 1.46 977.97 K 544.86 M
REGN Regeneron Pharmaceuticals 548.4051 95.82 B 8.5721 1.59 985.7 K 540.56 M
ENPH Enphase Energy Inc 187.06 4.17 B 7.09 3.94 2.83 M 530.2 M
MRVL Marvell Technology Inc 66.7131 143.61 B 0.6686 1.01 7.37 M 491.51 M
CHTR Charter Communications 717.91 15.63 B 11.03 1.56 677.9 K 486.67 M
DOCU Docusign Inc 272.89 15.05 B 3.19 1.18 1.77 M 483.67 M
AMAT Applied Materials 129.4447 293.15 B 1.2694 0.99 3.69 M 478.2 M
NTES Netease Inc ADR 90.8937 77.65 B 2.2544 2.54 5.11 M 464.17 M
TXN Texas Instruments 172.9304 284.78 B 2.8963 1.7 2.67 M 461.05 M
AMGN Amgen Inc 179.3644 258.68 B 3.166 1.8 2.48 M 444.93 M
PEP Pepsico Inc 139.0396 194.08 B 1.7456 1.27 3.13 M 434.61 M
PENN Penn Natl Gaming Inc 81.34 2.34 B 4.04 5.23 5.25 M 427.12 M
RUN Sunrun Inc 51.62 2.1 B 3.00 6.17 7.83 M 404.02 M
EQIX Equinix Inc 712.6447 104.34 B 10.877 1.55 549.7 K 391.74 M
TMUS T-Mobile US 113.9934 168.6 B 1.1346 1.01 3.43 M 390.6 M
FSLY Fastly, Inc. Class A Common Stock 49.57 3.35 B 4.80 10.72 7.69 M 381.22 M
NXPI Nxp Semiconductors 181.0759 66.8 B 4.312 2.44 2.1 M 380.33 M
VRTX Vertex Pharmaceutic 185.41 139.16 B 4.61 2.55 2.01 M 372.9 M
DXCM Dexcom 137.5125 33.39 B 2.1925 1.62 2.69 M 369.25 M
PTON Peloton Interactive Inc 88.19 2.4 B 0.54 0.62 4.02 M 354.58 M
GILD Gilead Sciences Inc 56.6722 216.53 B 0.8471 1.52 5.89 M 333.78 M
WDAY Workday Inc 277.27 48.64 B 4.60 1.69 1.17 M 323.06 M
HON Honeywell International Inc. Common Stock 190.223 72.41 B 0.9863 0.52 1.7 M 322.84 M
MTCH Match Group Inc 156.0794 9.38 B 2.3895 1.55 1.97 M 306.87 M
ILMN Illumina Inc 402.8015 34.21 B 3.4533 0.86 760.31 K 306.25 M
FTNT Fortinet Inc 66.424 94.94 B 1.076 1.65 4.55 M 302.1 M
CME CME Group Inc 178.0892 110.34 B 2.9714 1.7 1.66 M 296.29 M
LIN Linde Plc 292.2293 240.9 B 2.549 0.88 984.8 K 287.79 M
FISV Fiserv Inc 111.29 33 B 1.28 1.16 2.47 M 275.35 M
ATER Aterian Inc 109.20 207.84 M 10.92 11.11 2.52 M 275.11 M
STLD Steel Dynamics Inc 59.2776 34.15 B 1.0082 1.73 4.49 M 265.92 M
BODI The Beachbody Company, Inc. 266.00 31.47 M 3.50 1.33 993.88 K 264.37 M
SWKS Skyworks Solutions 144.3558 19.5 B 3.0405 2.15 1.81 M 261.95 M
KLAC K L A-Tencor Corp 317.0865 195.48 B 5.1266 1.64 820.6 K 260.2 M
ADSK Autodesk Inc 296.69 56.45 B 4.02 1.37 849.5 K 252.04 M
TTD The Trade Desk 81.41 6.26 B 0.59 0.73 2.97 M 242.09 M
EBAY Ebay Inc 68.8275 55.69 B 0.4329 0.63 3.43 M 235.79 M
FSLR First Solar Inc 108.28 20.9 B 3.50 3.34 2.16 M 234.17 M
LI Li Auto Inc ADR 31.12 11.32 B 0.69 2.27 7.51 M 233.72 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.061 10.67 B 0.4845 1.4 6.65 M 233 M
DPZ Domino's Pizza Inc Common Stock 437.4709 11.21 B 5.1421 1.19 519.1 K 227.09 M
SEDG Solaredge Tech 317.22 1.85 B 11.14 3.64 653.46 K 207.29 M
WTW Weight Watchers International, Inc 233.6745 31.11 B 3.0139 1.31 878.1 K 205.19 M
TREE Lendingtree Inc 153.60 538.42 M 1.48 0.97 1.33 M 203.92 M
ON On Semiconductor 44.95 27.74 B 0.79 1.79 4.42 M 198.7 M
FIVN Five9 Inc 159.77 2.72 B 1.68 1.06 1.23 M 195.72 M
IQ Iqiyi Inc ADR 9.60 886.05 M 1.10 12.94 20.15 M 193.44 M
CRSP Crispr Therapeutics Ag 100.26 5.01 B 4.05 4.21 1.92 M 192.62 M
GTM ZoomInfo Technologies Inc. 69.56 1.24 B 1.39 2.04 2.76 M 192.13 M
HOOD Robinhood 41.70 78.71 B 1.05 2.58 4.53 M 188.87 M
AZN Astrazeneca Plc ADR 109.1769 293.14 B 1.5967 1.48 1.7 M 185.83 M
WATT Energous Corp 1314.00 44.99 M 114.00 9.5 140.69 K 184.87 M
NDAQ Nasdaq Inc 65.4439 61.32 B 1.6826 2.64 2.81 M 184.2 M
GH Guardant Health Inc 105.06 22.62 B 5.62 5.65 1.66 M 174.6 M
APP AppLovin Corporation 95.66 90.94 B 3.45 3.74 1.81 M 173.36 M
SBAC SBA Communications 309.435 20.74 B 8.1788 2.71 549.9 K 170.16 M
WYNN Wynn Resorts Ltd 88.8598 8.48 B 0.7953 0.9 1.88 M 167.01 M
BTBT Bit Digital Inc 11.35 300.88 M 0.39 3.56 14.5 M 164.54 M
ADP Automatic Data Processing, Inc. 194.0733 120.08 B 1.2789 0.66 834.3 K 161.92 M
GTLB Gitlab Inc Cl A 107.72 8.73 B 2.20 2.08 1.5 M 161.43 M
SNPS Synopsys Inc 311.00 88.72 B 3.78 1.23 513.41 K 159.67 M
AEP American Electric Power Company 71.0513 70.37 B 0.6867 0.98 2.22 M 158.02 M
WBD Discovery Inc Series A 24.90 77.6 B 0.23 0.93 6.31 M 157.04 M
FANG Diamondback Energy 90.7624 51.21 B 1.3744 1.54 1.69 M 153.07 M
AKAM Akamai Technologies 107.92 12.35 B 1.05 0.98 1.39 M 150.15 M
PAYX Paychex Inc 106.7337 42.26 B 1.4895 1.42 1.4 M 149.57 M
AHG Akso Health Group ADR 9.51 1.14 B 2.84 42.58 15.73 M 149.55 M
TROW T Rowe Price Group 165.6483 24.01 B 2.092 1.28 898 K 148.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 171.8079 261.93 B 9.8814 6.1 33.54 M 5.76 B
WMT Walmart Stores 45.4144 1.03 T 0.9447 2.12 33.44 M 1.52 B
NIO Nio Inc ADR 40.03 8.27 B 0.42 1.06 37.82 M 1.51 B
JNJ Johnson & Johnson 144.043 665.19 B 3.2963 2.34 10.08 M 1.45 B
SNAP Snap Inc 76.43 10.01 B 0.63 0.83 18.72 M 1.43 B
XYZ Block, Inc 254.41 52.65 B 2.21 0.88 5.25 M 1.34 B
JPM JP Morgan Chase & Company 151.087 935.06 B 1.8105 1.21 8.05 M 1.22 B
WFC Wells Fargo & Company 44.8234 262.45 B 0.8103 1.84 26.5 M 1.19 B
XOM Exxon Mobil Corporation 58.7955 696.02 B 0.8703 1.5 18.93 M 1.11 B
SHOP Shopify Inc 148.574 200.16 B 2.063 1.41 7.26 M 1.08 B
MRK Merck & Company 69.1128 370.96 B 2.0345 3.03 15.58 M 1.08 B
NOW Servicenow Inc 680.25 112.94 B 14.03 2.11 1.47 M 1 B
MA Mastercard Inc 353.1749 586.02 B 3.5698 1.02 2.84 M 1 B
V Visa Inc 225.7139 815.95 B 2.7741 1.24 4.41 M 995.32 M
CVX Chevron Corp 93.0531 425.59 B 1.7828 1.95 10.36 M 964.29 M
SE Sea Ltd ADR 366.99 49.12 B 9.90 2.77 2.57 M 943.31 M
SNOW Snowflake Inc Class A 339.74 102.52 B 1.86 0.55 2.37 M 805.54 M
BRK-B Berkshire Hathaway Inc (Class B) 284.83 1.24 T 2.24 0.79 2.68 M 764.11 M
HD Home Depot 320.0882 354.62 B 2.6645 0.84 2.38 M 760.4 M
PLTR Palantir Technologies Inc. Class A Common Stock 24.69 0.43 1.77 29.39 M 725.73 M
ACN Accenture Plc 322.7899 161.72 B 6.0545 1.91 2.18 M 702.97 M
ASAN Asana Inc Cl A 127.65 2.67 B 9.75 8.27 5.38 M 686.5 M
PINS Pinterest Inc 55.58 11.89 B 1.99 3.71 11.61 M 645.43 M
ABT Abbott Laboratories 109.4694 199.88 B 2.3116 2.16 5.88 M 643.68 M
VZ Verizon Communications Inc 39.2531 0.3299 0.85 16.09 M 631.77 M
LOW Lowe's Companies 205.3035 128.69 B 1.8144 0.89 2.98 M 611.04 M
T American Telephone and Telegraph Inc. 17.4831 147.06 B 0.1776 1.03 34.93 M 610.62 M
FCX Freeport-Mcmoran Inc 36.5064 89.89 B 0.2913 0.8 16.54 M 603.93 M
TDOC Teladoc Health Inc 139.76 1.77 B 3.55 2.61 4.28 M 598.05 M
APO Apollo Global Management Llc C 66.989 72.5 B 4.4672 7.15 8.89 M 595.38 M
TSM Taiwan Semiconductor Manufacturing ADR 109.0202 2.05 T 1.5101 1.4 5.41 M 589.37 M
PFE Pfizer Inc 32.8701 175.49 B 0.6013 1.86 17.16 M 564.04 M
DHR Danaher Corp 267.6183 165.15 B 3.7304 1.41 2.06 M 551.82 M
MDT Medtronic Inc 105.942 134.26 B 1.2831 1.23 5.03 M 533.02 M
ORCL Oracle Corporation 93.6107 375.09 B 0.5305 0.57 5.62 M 525.77 M
ELV Elevance Health Inc 369.0767 94.16 B 5.1929 1.43 1.32 M 487.06 M
CAT Caterpillar Inc 184.8742 271.81 B 2.7206 1.49 2.63 M 485.66 M
DE Deere & Company 323.0544 182.4 B 10.593 3.39 1.43 M 463.13 M
SPGI S&P Global Inc 434.3683 139.64 B 3.1102 0.72 1.04 M 452.74 M
NEE Nextera Energy 78.9438 185.51 B 1.0008 1.28 5.72 M 451.36 M
BMY Bristol-Myers Squibb Company 47.8417 131.21 B 0.54 1.14 9.39 M 449.24 M
TMO Thermo Fisher Scientific Inc 584.7344 261.1 B 4.0193 0.69 765.7 K 447.73 M
FDX Fedex Corp 209.1099 77.15 B 1.2219 0.59 2.09 M 436.63 M
GE General Electric Company 63.8352 341.82 B 0.3718 0.59 6.77 M 432.02 M
AMT American Tower Corp 236.7084 90.37 B 4.2502 1.83 1.82 M 430.08 M
COP ConocoPhillips 64.3599 164.51 B 0.7007 1.1 6.59 M 424.09 M
TWLO Twilio 365.03 32.79 B 3.76 1.04 1.16 M 422.23 M
SCHW The Charles Schwab Corp 76.4888 161.47 B 0.9287 1.23 5.35 M 408.95 M
BB Blackberry Ltd 11.52 5.14 B 1.42 14.06 34.93 M 402.35 M
BILL Bill.com Holdings Inc 297.50 4.45 B 1.54 0.52 1.34 M 397.64 M
U Unity Software Inc 147.71 18.69 B 1.71 1.17 2.63 M 388.54 M
CCI Crown Castle International Corp 138.495 40.28 B 4.0616 3.02 2.79 M 386.12 M
FSLY Fastly Inc 49.57 3.29 B 4.80 10.72 7.69 M 381.22 M
LLY Eli Lilly and Company 232.3235 1.26 T 3.1927 1.39 1.57 M 365.49 M
LMT Lockheed Martin Corp 328.6917 137.46 B 5.3768 1.66 1.05 M 345.55 M
PNC PNC Bank 174.5787 92.74 B 5.056 2.98 1.96 M 341.37 M
TRV The Travelers Companies Inc 142.3807 83.86 B 2.2998 1.64 2.38 M 338.89 M
BLK Blackrock Inc 807.3153 198.93 B 4.7813 0.6 408.46 K 329.75 M
BROS Dutch Bros Inc Cl A 64.73 7.72 B 7.38 12.87 5.04 M 326.2 M
SLB Schlumberger N.V. 31.2436 76.1 B 0.3437 1.11 10.42 M 325.47 M
D Dominion Resources 61.2854 61.35 B 2.656 4.53 5.13 M 314.26 M
RNG Ringcentral Inc 243.1752 6.51 B 1.9266 0.8 1.25 M 302.8 M
SPCE Virgin Galactic Holdings Inc 396.80 380.51 M 2.40 0.61 761.39 K 302.12 M
MPC Marathon Petroleum Corp 60.1782 114.64 B 0.3872 0.65 4.88 M 293.74 M
RBLX Roblox Corp Cl A 79.17 35.23 B 1.37 1.76 3.67 M 290.29 M
WM Waste Management 148.079 94.83 B 1.5662 1.07 1.96 M 290.29 M
LIN Linde Plc 292.2293 2.549 0.88 984.8 K 287.79 M
CB Chubb Ltd 170.4713 142.96 B 4.2012 2.53 1.69 M 287.29 M
STT State Street Corp 83.8132 47.18 B 1.9602 2.39 3.43 M 287.23 M
HUM Humana Inc 421.7012 50.12 B 2.8177 0.67 657.37 K 277.21 M
DOV Dover Corp 158.6955 28.28 B 1.0585 0.67 1.75 M 277.19 M
SPOT Spotify Technology S.A. 255.61 129.04 B 6.79 2.73 1.06 M 269.95 M
BSX Boston Scientific Corp 44.13 66.4 B 1.33 3.11 6.1 M 269.1 M
W Wayfair Inc 249.03 16.92 B 6.70 2.76 1.06 M 264.74 M
BODI The Beachbody Company Inc 266.00 31.28 M 3.50 1.33 993.88 K 264.37 M
AON AON Plc 297.9883 73.12 B 3.4947 1.19 869.3 K 259.04 M
SYK Stryker Corp 258.4484 130.28 B 8.4063 3.36 966.4 K 249.76 M
EW Edwards Lifesciences Corp 115.00 57.28 B 3.91 3.52 2.15 M 247.73 M
VLO Valero Energy Corp 69.2506 101.89 B 1.7453 2.59 3.56 M 246.57 M
CHPT ChargePoint Holdings Inc. 423.80 306.36 M 25.60 6.43 577.13 K 244.59 M
APD Air Products and Chemicals 262.7947 71.01 B 1.7402 0.67 896.8 K 235.67 M
BX Blackstone Inc 107.5486 150.09 B 2.5278 2.41 2.18 M 234.72 M
SYF Synchrony Financial 47.053 24.41 B 1.2132 2.65 4.95 M 232.84 M
VEEV Veeva Systems Inc 319.24 50.29 B 8.75 2.82 727.56 K 232.27 M
SKYD Skydance Corporation 34.7331 42.3 B 0.4801 1.4 6.65 M 230.82 M
DNA Ginkgo Bioworks Holdings Inc. 592.40 784.51 M 99.60 20.21 385.62 K 228.44 M
DPZ Domino's Pizza Inc 437.4709 11.86 B 5.1421 1.19 519.1 K 227.09 M
GPN Global Payments Inc 154.1568 25.43 B 1.5609 1.02 1.44 M 222.22 M
PGR Progressive Corp 82.9353 136.08 B 2.0416 2.52 2.67 M 221.78 M
NEM Newmont Mining Corp 49.8785 122.74 B 0.5339 1.08 4.44 M 221.56 M
SHEL Royal Dutch Shell Plc ADR 49.29 287.97 B 0.69 1.42 4.48 M 220.59 M
JCI Johnson Controls Intl 66.0026 85.12 B 0.346 0.53 3.34 M 220.3 M
CI Cigna Corp 190.4269 80.7 B 1.8985 1.01 1.15 M 218.1 M
DLR Digital Realty Trust 128.1904 69.82 B 2.0266 1.61 1.7 M 217.87 M
HCA Hca Holdings Inc 239.3957 110.57 B 2.0119 0.85 898 K 214.98 M
HPQ HP Inc 24.4279 26.99 B 0.2201 0.91 8.7 M 212.43 M
NUE Nucor Corp 96.5157 60.78 B 0.7194 0.75 2.19 M 211.44 M
CHWY Chewy Inc 66.34 9.41 B 0.43 0.65 3.17 M 210.3 M
CCJ Cameco Corp 26.2939 31.22 B 0.1481 0.57 7.99 M 210.16 M
LVS Las Vegas Sands 38.2798 26.39 B 0.247 0.65 5.41 M 207.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 47.044 0.5938 1.28 6.25 M 294.04 M
TD Toronto-Dominion Bank 72.7499 1.0665 1.49 3.96 M 288.43 M
BMO Bank of Montreal 107.714 0.5896 0.55 1.6 M 171.86 M
SHOP Shopify Inc 183.682 2.255 1.24 855 K 157.05 M
BNS Bank of Nova Scotia 62.5178 0.7643 1.24 2.22 M 138.72 M
CNQ Canadian Natural Resources Ltd. 21.0317 0.1353 0.65 5.98 M 125.67 M
BB Blackberry Ltd 14.23 1.68 13.39 6.58 M 93.59 M
CVE Cenovus Energy Inc 12.7165 0.0709 0.56 6.83 M 86.83 M
FM First Quantum Minerals Ltd 29.9388 0.326 1.1 1.6 M 47.84 M
CCO Cameco Corp 32.5377 0.1778 0.55 1.43 M 46.65 M
TOU Tourmaline Oil Corp 31.1001 0.4571 1.49 1.5 M 46.53 M
ABX Barrick Mining Corp 21.0441 0.2205 1.06 2.2 M 46.26 M
LSPD Lightspeed Commerce Inc. 120.19 2.14 1.81 356.6 K 42.86 M
TLRY Tilray Inc 144.40 19.60 15.71 284.8 K 41.13 M
WPM Wheaton Precious Metals Corp 48.1766 0.3874 0.81 811.28 K 39.08 M
WEED Canopy Growth Corp 177.30 13.60 8.31 205.92 K 36.51 M
IVN Ivanhoe Mines Ltd 10.10 0.20 2.02 3.39 M 34.27 M
FTT Finning Intl 32.7251 1.774 5.73 898.52 K 29.4 M
BTO B2Gold Corp 4.2088 0.1894 4.71 6.45 M 27.14 M
GIB-A CGI Inc 112.6215 1.1792 1.06 239.89 K 27.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 22.45 1.65 7.93 1.15 M 25.93 M
BLDP Ballard Power Systems Inc 20.60 0.90 4.57 1.2 M 24.66 M
BTE Baytex Energy Corp 3.731 0.1687 4.74 6.51 M 24.29 M
ONEX Onex Corp 92.7368 3.487 3.91 259.24 K 24.04 M
LAR Lithium Argentina Ag 13.0958 0.3543 2.78 1.81 M 23.68 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 49.4957 0.697 1.43 440.69 K 21.81 M
FFH Fairfax Financial Holdings Ltd 484.7635 5.6319 1.18 44.52 K 21.58 M
AQN Algonquin Power and Utilities Corp 14.2853 0.107 0.75 1.32 M 18.88 M
K Kinross Gold Corp 6.9418 0.0368 0.53 2.47 M 17.13 M
LUN Lundin Mining Corp 9.412 0.113 1.22 1.8 M 16.97 M
CTC-A Canadian Tire Corporation Limited 152.5541 0.7642 0.5 106.9 K 16.31 M
WSP WSP Global Inc 162.0522 1.3817 0.86 96.34 K 15.61 M
BEI-UN Boardwalk Real Estate Investment Trust 45.6429 0.2576 0.57 308.72 K 14.09 M
GEI Gibson Energy Inc 17.871 0.874 5.14 776.95 K 13.88 M
SAP Saputo Inc 27.9752 0.3133 1.13 491.7 K 13.76 M
EDV Endeavour Mining Corp 26.8581 0.135 0.51 505.9 K 13.59 M
BYD Boyd Group Services Inc 259.9075 2.1369 0.83 50.7 K 13.18 M
KXS Kinaxis Inc 195.08 3.19 1.66 65.8 K 12.84 M
SRU-UN SmartCentres Real Estate Investment Trust 22.562 0.2168 0.97 491.18 K 11.08 M
ACB Aurora Cannabis Inc 92.20 6.40 7.46 119.71 K 11.04 M
IGM Igm Financial Inc 37.1494 0.6807 1.87 294.61 K 10.94 M
BHC Bausch Health Companies Inc 35.21 0.46 1.32 309.08 K 10.88 M
GIL Gildan Activewear Inc 41.888 0.2463 0.59 252.9 K 10.59 M
AP-UN Allied Properties Real Estate Investment Trust 28.0688 0.5165 1.87 365.7 K 10.26 M
GRT-UN Granite Real Estate Investment Trust 79.2227 0.4035 0.51 127.81 K 10.13 M
GFL Gfl Environmental Inc 49.1573 0.5065 1.04 199.9 K 9.83 M
CURA Curaleaf Holdings Inc 13.36 0.84 6.71 712.4 K 9.52 M
PAAS Pan American Silver Corp 28.4044 0.608 2.19 331.53 K 9.42 M
GOOS Canada Goose Holdings Inc 48.50 0.49 1.02 189.7 K 9.2 M
FCR-UN First Capital Real Estate Investment Trust 14.7262 0.1208 0.83 604.62 K 8.9 M
FSV Firstservice Corp 236.8779 1.5246 0.65 33.3 K 7.89 M
AG First Majestic Silver Corp 15.2567 0.4246 2.86 490.38 K 7.48 M
EFN Element Fleet Management Corp 12.3925 0.0639 0.52 598.56 K 7.42 M
CJT Cargojet Inc 187.0292 1.062 0.57 39.1 K 7.31 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7985 0.0626 0.53 611.4 K 7.21 M
RFA RFA Financial Inc. 30.8334 0.2865 0.94 222.67 K 6.87 M
ADEN Adentra Inc 36.836 0.6483 1.79 180.6 K 6.65 M
LIF Labrador Iron Ore Royalty Corp 25.9308 0.5261 2.07 250.36 K 6.49 M
OGI Organigram Holdings Inc 11.72 0.80 7.33 544.95 K 6.39 M
PD Precision Drilling Corp 60.40 0.96 1.62 104.8 K 6.33 M
DND Dye & Durham Ltd 37.556 0.2749 0.74 164.9 K 6.19 M
PXT Parex Resources Inc 18.5537 0.1593 0.87 331.6 K 6.15 M
RBA Rb Global Inc 76.7806 0.5478 0.72 78.44 K 6.02 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.8988 0.3172 1.71 314.02 K 5.93 M
BEPC Brookfield Renewable Corp 41.0078 0.6498 1.61 143.8 K 5.9 M
DCBO Docebo Inc 97.94 3.16 3.33 58 K 5.68 M
QBTC The Bitcoin Fund CAD 83.52 3.86 4.85 67.6 K 5.65 M
ATS Ats Corp 43.56 0.59 1.37 118 K 5.14 M
KBL Kbro Linen Inc 31.8559 0.593 1.9 160.1 K 5.1 M
RUS Russel Metals 27.8195 0.1647 0.6 171 K 4.76 M
BEP-UN Brookfield Renewable Partners L.P 37.6163 0.2632 0.7 119.87 K 4.51 M
CRT-UN CT Real Estate Investment Trust 13.4585 0.1226 0.92 334 K 4.5 M
AIF Altus Group Ltd 62.2265 0.9485 1.55 71.83 K 4.47 M
IMG Iamgold Corp 3.55 0.09 2.6 1.25 M 4.46 M
CSH-UN Chartwell Retirement Residences 9.8067 0.1359 1.41 452.61 K 4.44 M
CRON Cronos Group Inc 7.22 0.56 8.41 609.8 K 4.4 M
FVI Fortuna Mines Inc 5.71 0.14 2.51 754.7 K 4.31 M
CRR-UN Crombie Real Estate Investment Trust 14.0877 0.2281 1.65 290.91 K 4.1 M
DPM Dundee Precious Metals Inc 7.3713 0.0723 0.99 549.98 K 4.05 M
FRU Freehold Royalties Ltd 8.3885 0.0859 1.03 469.4 K 3.94 M
ILLM Acuityads Holdings Inc 8.87 0.25 2.9 372.6 K 3.3 M
SYZ Sylogist Ltd 10.257 0.5642 5.82 304.07 K 3.12 M
QBTC-U The Bitcoin Fund Class A 67.59 3.19 4.95 43.76 K 2.96 M
SII Sprott Inc 41.8543 0.2282 0.55 68.4 K 2.86 M
BCE-PT Bce Inc Pref T 17.0413 0.3901 2.34 159.52 K 2.72 M
NOA North American Construction Group Ltd 18.7537 0.1663 0.89 136.4 K 2.56 M
EDR Endeavour Silver Corp 5.2638 0.1273 2.48 477.26 K 2.51 M
SPB Superior Plus Corp 6.1603 0.0528 0.86 403.38 K 2.48 M
PSLV Sprott Physical Silver Trust CAD 10.24 0.16 1.59 242.4 K 2.48 M
CF Canaccord Genuity Group Inc 6.0402 0.0964 1.62 406.9 K 2.46 M
OGC Oceanagold Corp 6.8139 0.087 1.29 319.37 K 2.18 M
EFX Enerflex Ltd 10.3154 0.0567 0.55 206.1 K 2.13 M
CORS Corus Entertainment Holdings Inc. 2538.7532 43.9993 1.76 830 2.11 M
CJR-B Corus Entertainment Inc 5.0775 0.088 1.76 414.8 K 2.11 M
KEL Kelt Exploration Ltd 4.95 0.06 1.23 419.7 K 2.08 M
TCW Trican Well 3.032 0.0438 1.47 679.15 K 2.06 M
EXE Extendicare Inc 5.6315 0.1082 1.96 351.5 K 1.98 M
EGLX Enthusiast Gaming Holdings Inc 4.44 0.17 3.98 424.6 K 1.89 M
SVM Silvercorp Metals Inc 4.8765 0.1251 2.63 379.5 K 1.85 M
CRDL Cardiol Therapeutics Inc 5.60 0.24 4.48 325.7 K 1.82 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 19.00 95.65 K 1.00 5.56 23.25 M 441.66 M
BYDDY BYD Company Limited 72.95 84.97 B 1.33 1.86 83.2 K 6.07 M
VYGVQ Voyager Digital Ltd 9.52 2 0.37 4.04 570.2 K 5.43 M
CMBMF Cambium Networks Corporation 34.82 5.81 K 0.65 1.9 115.62 K 4.03 M
RAASY Cloopen Group Holding Ltd - ADR 4.22 165.4 M 0.17 4.2 876.61 K 3.7 M
MBGAF Mercedes-Benz Group AG 88.4366 45.23 B 0.5727 0.65 8.1 K 716.34 K
EMWPF Eros Media World Plc 15.072 1.9 K 0.672 4.67 38.96 K 587.21 K
GTEH GenTech Holdings Inc 4.50 1.22 K 0.50 12.5 101.23 K 455.53 K
STMH Stem Holdings Inc 24.75 1.975 8.67 5.15 K 127.44 K
ATLPF Atlas Copco AB 16.1683 93.17 B 0.1458 0.91 6.38 K 103.15 K
BRBL Brewbilt Brewing Co 4.47 946.91 K 0.66 17.32 13.54 K 60.52 K
HAVLF HAVN Life Sciences Inc 7.4886 1.47 K 0.8886 13.46 4.11 K 30.77 K
LUGDF Lundin Gold Inc 8.8838 15.81 B 0.2333 2.7 3.4 K 30.2 K
WHTCF WashTec AG 5.64 766.56 M 0.14 2.55 3.53 K 19.9 K
AKRBF AKRBF 36.6855 22.08 B 2.2883 6.65 300 11.01 K
LIFD LFTD Partners Inc 5.50 1.63 M 0.51 10.22 1.2 K 6.6 K
PEHD Perigee Holdings Inc. 9.28 130 0.08 0.87 105 974.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 135.9874 2.1969 1.64 52.8 K 7.18 M
SLI Standard Lithium Ltd 13.50 1.19 9.67 487.1 K 6.58 M
RCK Rock Tech Lithium Inc 9.32 1.42 17.97 481.68 K 4.49 M
CAMB Cambria Gold Mines Inc. 61.00 1.00 1.67 61.83 K 3.77 M
LI American Lithium Corp 3.25 0.06 1.88 707.2 K 2.3 M
ESKR Esker Infrastructure Corp. 6.90 0.15 2.22 291.31 K 2.01 M
CMC Cielo Waste Solutions Corp 6.90 0.15 2.22 291.31 K 2.01 M
PLUR Plurilock Security Inc 5.40 0.10 1.89 174.46 K 942.11 K
LUCA Luca Mining Corp. 3.84 0.08 2.13 228.25 K 876.48 K
SRGE Surge Digital Inc. 8.19 0.07 0.86 96.93 K 793.85 K
HITI High Tide Inc 7.38 0.21 2.93 94.96 K 700.83 K
ITR Integra Resources Corp 7.05 0.25 3.68 94.2 K 664.11 K
ARTG Artemis Gold Inc 5.69 0.07 1.25 67.2 K 382.37 K
EVGN EverGen Infrastructure Corp 4.99 0.36 7.78 62.9 K 313.89 K
MTA Metalla Royalty & Streaming Ltd 9.413 0.0497 0.53 16.12 K 151.77 K
OGG Osisko Gold Group Inc. 16.80 0.30 1.82 7.93 K 133.27 K
MGRO MustGrow Biologics Corp. 3.95 0.05 1.28 30.86 K 121.89 K
AEC Anfield Energy Inc 11.25 59.25 M 0.75 7.14 10.33 K 116.25 K
NXH Next Hydrogen Solutions Inc 5.96 38.2 M 0.04 0.68 18.2 K 108.47 K
VCU Vizsla Copper Corp. 8.925 0.35 4.08 7.19 K 64.16 K
NXS Nexus Gold Corp 10.00 1.25 14.29 5.04 K 50.36 K
PERU Chakana Copper Corp 3.80 0.20 5.56 12.66 K 48.11 K
VIPR Silver Viper Minerals Corp 4.50 0.10 2.27 10.43 K 46.94 K
MGM Maple Gold Mines Ltd 3.35 0.02 0.6 10.34 K 34.64 K
MKO Mako Mining Corp 4.00 0.10 2.56 8.46 K 33.84 K
QYOU QYOU Media Inc 3.30 0.06 1.85 9.47 K 31.25 K
CKG Chesapeake Gold Corp 3.78 0.04 1.07 7 K 26.46 K
NEXG NeXGold Mining Corp 3.20 0.08 2.56 7.67 K 24.56 K
PTF Pender Growth Fund Inc 16.39 0.39 2.44 1.4 K 22.95 K
OPW Opawica Explorations Inc 3.60 0.20 5.88 5.97 K 21.49 K
TRBE Tribe Property Technologies Inc 3.87 0.27 7.5 4.65 K 17.99 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.8082 0.97 12.38 1.9 K 16.74 K
RAGE Renegade Gold Inc. 19.50 0.60 3.17 807 15.74 K
CCMC Core Critical Metals Corp. 5.6667 0.1667 3.03 2.3 K 13.04 K
VCI Vitreous Glass Inc 4.406 0.1592 3.75 2.8 K 12.34 K
PVF-UN Partners Value Investments LP 70.2356 0.3985 0.57 100 7.02 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 555 1.94 K
IMM International Metals Mining Corp. 3.20 0.40 14.29 37 118.4
TNX TenX Protocols Inc. 122.6253 3.825 3.22 0 0
© 2026 - CastFwd Corp.