Gainers for 21 October 2021 from 00:00:00 until 23:59:59
Gainers for 21 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.2053 | 59.63 B | 1.6724 | 1.68 | 1.92 M | 194.72 M |
| SENS | Senseonics Holdings | 71.60 | 476.92 M | 0.40 | 0.56 | 299.81 K | 21.47 M |
| VTAK | Catheter Precision Inc | 30590.00 | 286.48 K | 2090.00 | 7.33 | 490 | 14.99 M |
| HYLN | Hyliion Holdings Corp. | 7.94 | 535.79 M | 0.16 | 2.06 | 1.62 M | 12.84 M |
| UAVS | Ageagle Aerial Systems Inc | 2850.00 | 21.89 M | 90.00 | 3.26 | 3.82 K | 10.88 M |
| KULR | Kulr Technology Group Inc | 19.60 | 75.44 M | 0.16 | 0.82 | 285.46 K | 5.6 M |
| NG | Novagold Resources Inc | 7.68 | 2.68 B | 0.04 | 0.52 | 704.26 K | 5.41 M |
| CVM | Cel-Sci Corp | 341.70 | 24.27 M | 1.80 | 0.53 | 13.39 K | 4.57 M |
| IHT | Innsuites Hospitality Trust | 3.6755 | 11.63 M | 0.3238 | 9.66 | 1.19 M | 4.38 M |
| MPU | Mega Matrix Corp | 8.52 | 5 M | 0.57 | 7.17 | 337.5 K | 2.88 M |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.17 M | 1.50 | 2.63 | 25.11 K | 1.47 M |
| NFGC | New Found Gold Corp | 7.99 | 630.35 M | 0.05 | 0.63 | 174.5 K | 1.39 M |
| APT | Alpha Pro Tech | 6.25 | 58.58 M | 0.06 | 0.97 | 208.45 K | 1.3 M |
| STXS | Stereotaxis Inc | 6.09 | 96.2 M | 0.07 | 1.16 | 196.71 K | 1.2 M |
| NNVC | Nanoviricides Inc | 5.09 | 35.24 M | 0.05 | 0.99 | 227.2 K | 1.16 M |
| INFU | Infusystems Holdings | 14.41 | 261.91 M | 0.35 | 2.49 | 75.4 K | 1.09 M |
| PW | Power REIT | 53.02 | 2.5 M | 0.92 | 1.77 | 16.05 K | 851.24 K |
| RLGT | Radiant Logistics | 6.65 | 451 M | 0.20 | 3.1 | 120.04 K | 798.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.001 | 4.61 M | 0.201 | 1.36 | 47.48 K | 712.28 K |
| OGEN | Oragenics Inc | 1080.00 | 1.7 M | 18.00 | 1.69 | 637 | 687.96 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | 0.30 | 4.69 | 98.62 K | 660.75 K |
| UUU | Universal Security Instruments | 4.2606 | 16.02 M | 0.0421 | 1 | 105.6 K | 449.92 K |
| IDR | Idaho Strategic Resources | 6.16 | 317.47 M | 1.54 | 33.33 | 71.36 K | 439.61 K |
| BQ | Boqii Holding Ltd ADR | 432.00 | 3.49 M | 18.00 | 4.35 | 988 | 426.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 314.00 | 5.06 M | 2.00 | 0.64 | 1.36 K | 426.1 K |
| NEWP | New Pacific Metals Corp | 3.55 | 1.03 B | 0.10 | 2.9 | 119.2 K | 423.16 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 5.25 M | 0.70 | 5.47 | 27.72 K | 374.22 K |
| YCBD | Cbdmd Inc | 763.1993 | 4.55 M | 10.80 | 1.44 | 401 | 306.04 K |
| LGL | LGL Group | 4.8831 | 84.63 M | 0.1018 | 2.13 | 57.02 K | 278.42 K |
| SRXH | Srx Health Solutions Inc | 119.7037 | 17.91 M | 1.7778 | 1.51 | 2.3 K | 275.56 K |
| CMCL | Caledonia Mining Cp | 11.0549 | 398.5 M | 0.26 | 2.41 | 19.08 K | 210.91 K |
| ELA | Envela Corp | 4.06 | 303.77 M | 0.06 | 1.5 | 33.8 K | 137.23 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 152.8 M | 0.0806 | 0.6 | 6.3 K | 84.58 K |
| EP | Empire Petroleum Corp | 9.48 | 85.7 M | 0.08 | 0.85 | 7.92 K | 75.13 K |
| BCHT | Birchtech Corp. | 4.40 | 28.94 M | 0.15 | 3.53 | 15.12 K | 66.53 K |
| BDL | Flanigan's Enterprises | 25.5416 | 101.88 M | 0.3811 | 1.51 | 1.25 K | 31.93 K |
| DXR | Daxor Corp | 11.00 | 52.03 M | 0.11 | 1.01 | 2.27 K | 25.01 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8212 | 0.1969 | 0.71 | 400 | 11.13 K | |
| MRT | Marti Technologies Inc | 9.9197 | 175.87 M | 0.0497 | 0.5 | 478 | 4.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 13.11 B | 14.9956 | 23.08 | 59 | 4.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.885 | 3.99 B | 0.535 | 2.39 | 153 | 3.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 190.3184 | 14.3716 | 8.17 | 6.87 B | 1.31 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 298.00 | 1.52 T | 9.40 | 3.26 | 94.44 M | 28.14 B |
| DJT | Trump Media & Technology Group | 45.50 | 35.54 | 356.83 | 498.78 M | 22.69 B | |
| AMZN | Amazon.com Inc | 171.7505 | 2.88 T | 0.9975 | 0.58 | 37.63 M | 6.46 B |
| NFLX | Netflix Inc | 65.316 | 276.44 B | 2.802 | 4.48 | 84.37 M | 5.51 B |
| MSFT | Microsoft Corporation | 299.4535 | 4.13 T | 3.2281 | 1.09 | 16.92 M | 5.07 B |
| NVDA | Nvidia Corporation | 22.6441 | 4.83 T | 0.5877 | 2.66 | 187.59 M | 4.25 B |
| AMD | Advanced Micro Devices | 119.33 | 797.92 B | 2.94 | 2.53 | 34.79 M | 4.15 B |
| INTC | Intel Corp | 51.5799 | 309.41 B | 0.5802 | 1.14 | 38.39 M | 1.98 B |
| MRNA | Moderna | 339.57 | 103.15 B | 6.56 | 1.97 | 5.6 M | 1.9 B |
| AFRM | Affirm Holdings Inc Cl A | 155.34 | 25.51 B | 7.70 | 5.22 | 9.5 M | 1.48 B |
| MTCH | Match Group Inc | 170.4935 | 9.38 B | 15.9002 | 10.29 | 8.06 M | 1.37 B |
| CROX | Crocs Inc | 148.60 | 7.31 B | 12.67 | 9.32 | 8.07 M | 1.2 B |
| DJTWW | Trump Media & Technology Group Corp WT | 11.29 | 785.56 M | 10.78 | 2113.73 | 94.11 M | 1.06 B |
| ADBE | Adobe Systems Inc | 638.66 | 96.71 B | 6.29 | 0.99 | 1.59 M | 1.01 B |
| SHOP | Shopify Inc | 149.671 | 198.58 B | 0.924 | 0.62 | 6.27 M | 937.99 M |
| PLUG | Plug Power Inc | 33.67 | 2.03 B | 0.75 | 2.28 | 27.68 M | 931.99 M |
| FUTU | Futu Holdings Ltd ADR | 70.7713 | 13.73 B | 5.3538 | 8.18 | 12.87 M | 910.8 M |
| ASML | ASML Holding N.V. ADR | 754.0113 | 576.7 B | 19.014 | 2.59 | 1.08 M | 816.66 M |
| NVAX | Novavax Inc | 138.79 | 1.76 B | 1.93 | 1.41 | 5.63 M | 782.01 M |
| MU | Micron Technology | 67.0373 | 899.74 B | 0.3614 | 0.54 | 11.14 M | 746.84 M |
| BNTX | Biontech Se ADR | 282.6167 | 22.78 B | 16.7186 | 6.29 | 2.56 M | 723.16 M |
| DOCU | Docusign Inc | 279.87 | 15.05 B | 8.61 | 3.17 | 2.57 M | 717.95 M |
| CSX | CSX Corp | 32.907 | 96.42 B | 0.517 | 1.6 | 21.69 M | 713.71 M |
| PTON | Peloton Interactive Inc | 94.83 | 2.4 B | 4.18 | 4.61 | 7.02 M | 665.86 M |
| COST | Costco Wholesale | 453.6341 | 463.72 B | 7.0911 | 1.59 | 1.42 M | 645.66 M |
| WMT | Walmart Inc. | 45.9698 | 1.03 T | 0.2536 | 0.55 | 13.95 M | 641.49 M |
| UAL | United Airlines Holdings Inc | 46.72 | 37.61 B | 0.77 | 1.68 | 13.25 M | 619.16 M |
| PLTR | Palantir Technologies Inc | 24.78 | 412.61 B | 0.56 | 2.31 | 23.98 M | 594.14 M |
| AAL | American Airlines Group | 19.89 | 9.03 B | 0.37 | 1.9 | 29.22 M | 581.28 M |
| TXN | Texas Instruments | 175.5999 | 284.78 B | 1.6663 | 0.96 | 3.28 M | 575.32 M |
| AVGO | Broadcom Inc. | 47.2284 | 1.55 T | 0.4372 | 0.93 | 11.79 M | 556.68 M |
| QCOM | Qualcomm Inc | 120.4356 | 184.94 B | 0.8056 | 0.67 | 4.58 M | 551.5 M |
| LCID | Lucid Group Inc | 244.60 | 1.33 B | 2.20 | 0.91 | 2.18 M | 533.48 M |
| TEAM | Atlassian | 417.12 | 48.07 B | 7.43 | 1.81 | 1.26 M | 524.88 M |
| BKNG | Booking Holdings Inc | 94.6765 | 132.48 B | 1.0582 | 1.13 | 5.31 M | 502.97 M |
| MDB | Mongodb Inc Cl A | 509.43 | 26.41 B | 4.93 | 0.98 | 978.5 K | 498.48 M |
| ULTA | Ulta Beauty Inc | 371.88 | 28.25 B | 13.73 | 3.83 | 1.33 M | 495.42 M |
| ADI | Analog Devices | 165.3787 | 196.85 B | 1.7481 | 1.07 | 2.74 M | 453.8 M |
| FIVN | Five9 Inc | 160.42 | 2.72 B | 1.59 | 1 | 2.68 M | 429.38 M |
| INTU | Intuit Inc | 562.5271 | 95.31 B | 7.606 | 1.37 | 729.58 K | 410.41 M |
| ETSY | Etsy Inc | 235.98 | 8.3 B | 2.86 | 1.23 | 1.74 M | 409.46 M |
| Z | Zillow Group Cl C | 92.03 | 7.62 B | 3.42 | 3.86 | 4.36 M | 401.27 M |
| SBUX | Starbucks Corporation | 102.834 | 125.06 B | 0.5212 | 0.51 | 3.68 M | 378.87 M |
| BIIB | Biogen Inc | 270.21 | 37.61 B | 3.64 | 1.37 | 1.37 M | 371.32 M |
| ZS | Zscaler Inc | 305.69 | 36.6 B | 8.02 | 2.69 | 1.21 M | 368.38 M |
| TTWO | Take-Two Interactive Software | 182.06 | 39.06 B | 8.56 | 4.93 | 1.95 M | 354.86 M |
| REGN | Regeneron Pharmaceuticals | 565.5493 | 95.82 B | 6.6153 | 1.18 | 624.2 K | 353.02 M |
| WDAY | Workday Inc | 281.01 | 48.64 B | 3.75 | 1.35 | 1.24 M | 348.21 M |
| ADSK | Autodesk Inc | 305.68 | 56.45 B | 7.04 | 2.36 | 1.1 M | 336.13 M |
| NXPI | Nxp Semiconductors | 185.0293 | 66.8 B | 3.4294 | 1.89 | 1.69 M | 312.44 M |
| EQIX | Equinix Inc | 740.5136 | 104.34 B | 14.9171 | 2.06 | 421 K | 311.76 M |
| APP | AppLovin Corporation | 96.30 | 90.94 B | 2.97 | 3.18 | 3.23 M | 311.03 M |
| VRTX | Vertex Pharmaceutic | 187.09 | 139.16 B | 1.60 | 0.86 | 1.63 M | 304.79 M |
| TSCO | Tractor Supply Company | 39.4349 | 19.06 B | 1.5217 | 4.01 | 7.5 M | 295.72 M |
| BMBL | Bumble Inc | 56.26 | 919.3 M | 3.92 | 7.49 | 5.2 M | 292.7 M |
| KLAC | K L A-Tencor Corp | 320.3038 | 195.48 B | 4.277 | 1.35 | 870.6 K | 278.86 M |
| CAR | Avis Budget Group | 159.1525 | 4.23 B | 6.8503 | 4.5 | 1.6 M | 254.64 M |
| LI | Li Auto Inc ADR | 32.04 | 11.32 B | 0.82 | 2.63 | 7.72 M | 247.23 M |
| LULU | Lululemon Athletica | 424.04 | 12.98 B | 9.64 | 2.33 | 566.77 K | 240.33 M |
| RUN | Sunrun Inc | 52.96 | 2.1 B | 1.24 | 2.4 | 4.47 M | 236.51 M |
| WTW | Weight Watchers International, Inc | 232.516 | 31.11 B | 2.5712 | 1.12 | 1.01 M | 235.89 M |
| SNDL | Sundial Growers Inc | 6.99 | 345.14 M | 0.19 | 2.79 | 32.26 M | 225.51 M |
| BYND | Beyond Meat Inc | 108.62 | 122.94 M | 1.52 | 1.42 | 1.99 M | 216 M |
| DDOG | Datadog Inc | 160.92 | 67.76 B | 2.07 | 1.3 | 1.33 M | 213.7 M |
| ORLY | O'Reilly Automotive | 44.2169 | 74.3 B | 1.256 | 2.92 | 4.83 M | 213.39 M |
| TTD | The Trade Desk | 81.06 | 6.26 B | 1.50 | 1.89 | 2.57 M | 208.01 M |
| APPS | Digital Turbine | 89.86 | 1.16 B | 2.81 | 3.23 | 2.3 M | 206.5 M |
| OKTA | Okta Inc. | 259.77 | 33.4 B | 3.49 | 1.36 | 786.14 K | 204.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 439.9056 | 11.21 B | 8.8176 | 2.05 | 457 K | 201.04 M |
| SNPS | Synopsys Inc | 321.01 | 88.72 B | 5.51 | 1.75 | 625.49 K | 200.79 M |
| DASH | Doordash Inc Cl A | 218.82 | 86.05 B | 3.14 | 1.46 | 903.96 K | 197.81 M |
| DXCM | Dexcom | 142.025 | 33.39 B | 2.89 | 2.08 | 1.38 M | 196.28 M |
| ROP | Roper Industries | 469.1302 | 48.68 B | 6.1415 | 1.33 | 418.08 K | 196.13 M |
| STX | Seagate Technology | 71.4381 | 128.12 B | 1.4854 | 2.12 | 2.61 M | 186.19 M |
| FSLR | First Solar Inc | 106.29 | 20.9 B | 3.06 | 2.96 | 1.75 M | 186.1 M |
| CDNS | Cadence Design Systems, Inc. | 165.45 | 90.41 B | 5.36 | 3.35 | 1.12 M | 185.95 M |
| POOL | Pool Corp | 470.6262 | 7.83 B | 33.4498 | 7.65 | 393 K | 184.96 M |
| ADP | Automatic Data Processing, Inc. | 194.7354 | 120.08 B | 1.5056 | 0.78 | 939.7 K | 182.99 M |
| MAR | Marriot International | 149.8195 | 110.79 B | 2.2909 | 1.55 | 1.19 M | 178.7 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.89 | 710.39 M | 0.61 | 7.37 | 19.92 M | 177.13 M |
| ODFL | Old Dominion Freight Line Inc | 155.7267 | 37.31 B | 2.6924 | 1.76 | 1.12 M | 173.85 M |
| PHUN | Phunware Inc | 76.50 | 36.63 M | 24.00 | 45.71 | 2.12 M | 162 M |
| SEDG | Solaredge Tech | 309.03 | 1.85 B | 1.67 | 0.54 | 505.72 K | 156.28 M |
| DLTR | Dollar Tree Inc | 102.45 | 27.58 B | 1.11 | 1.1 | 1.52 M | 155.75 M |
| ASO | Academy Sports and Outdoors Inc | 40.798 | 4.17 B | 0.7147 | 1.78 | 3.7 M | 150.9 M |
| AZN | Astrazeneca Plc ADR | 111.0821 | 293.14 B | 1.0705 | 0.97 | 1.3 M | 144.27 M |
| MAT | Mattel Inc | 20.33 | 4.45 B | 0.45 | 2.26 | 6.93 M | 140.79 M |
| WIX | Wix.com Ltd | 200.92 | 4.7 B | 3.57 | 1.81 | 690.07 K | 138.65 M |
| MKTX | Marketaxess Holdings | 388.7582 | 5.83 B | 4.7704 | 1.24 | 353.89 K | 137.58 M |
| AMBA | Ambarella Inc | 176.86 | 2.69 B | 2.84 | 1.63 | 775.22 K | 137.11 M |
| FSLY | Fastly, Inc. Class A Common Stock | 49.58 | 3.35 B | 0.26 | 0.53 | 2.71 M | 134.56 M |
| MPWR | Monolithic Power Sys | 500.3837 | 61.97 B | 15.9832 | 3.3 | 265.5 K | 132.85 M |
| OPEN | Opendoor Technologies Inc | 23.76 | 1.92 B | 0.23 | 0.98 | 5.49 M | 130.37 M |
| CG | The Carlyle Group | 46.9733 | 15.23 B | 0.7686 | 1.66 | 2.73 M | 128.18 M |
| ON | On Semiconductor | 46.32 | 27.74 B | 0.76 | 1.67 | 2.76 M | 127.83 M |
| MCHP | Microchip Technology | 68.9068 | 40.91 B | 1.0244 | 1.51 | 1.84 M | 127.06 M |
| GTLB | Gitlab Inc Cl A | 112.67 | 8.73 B | 7.11 | 6.74 | 1.11 M | 125.48 M |
| GLBE | Global-E Online Ltd | 66.38 | 7.55 B | 1.53 | 2.36 | 1.83 M | 121.51 M |
| SWKS | Skyworks Solutions | 146.301 | 19.5 B | 1.1654 | 0.8 | 782.64 K | 114.5 M |
| WDC | Western Digital Cp | 42.7482 | 121.22 B | 0.2936 | 0.69 | 2.6 M | 111.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 265.08 | 52.65 B | 9.73 | 3.81 | 7 M | 1.86 B |
| F | Ford Motor Company | 12.4199 | 50.59 B | 0.3828 | 3.18 | 95.86 M | 1.19 B |
| UNH | Unitedhealth Group Inc | 412.076 | 367.46 B | 6.6989 | 1.65 | 2.47 M | 1.02 B |
| NKE | Nike Inc | 159.1888 | 60.14 B | 3.6612 | 2.35 | 6.12 M | 974.5 M |
| HD | Home Depot | 326.0162 | 354.62 B | 5.7135 | 1.78 | 2.89 M | 940.69 M |
| SHOP | Shopify Inc | 149.671 | 200.16 B | 0.924 | 0.62 | 6.27 M | 937.99 M |
| RBLX | Roblox Corp Cl A | 83.19 | 35.23 B | 4.61 | 5.87 | 10.93 M | 909.13 M |
| FDX | Fedex Corp | 212.3197 | 77.15 B | 1.4043 | 0.67 | 3.83 M | 813.9 M |
| UBER | Uber Technologies Inc | 46.47 | 142.71 B | 0.47 | 1.02 | 15.74 M | 731.49 M |
| CMG | Chipotle Mexican Grill | 36.8766 | 44.53 B | 0.4148 | 1.14 | 19.23 M | 709.32 M |
| UNP | Union Pacific Corp | 208.6755 | 183.29 B | 2.9504 | 1.43 | 3.36 M | 701.46 M |
| GM | General Motors Company | 56.2227 | 78.47 B | 0.7123 | 1.28 | 11.59 M | 651.36 M |
| NET | Cloudflare Inc Cl A | 182.00 | 94.92 B | 6.55 | 3.73 | 3.57 M | 649.76 M |
| ELV | Elevance Health Inc | 403.4394 | 94.16 B | 5.9614 | 1.5 | 1.61 M | 648.19 M |
| WMT | Walmart Stores | 46.0799 | 1.03 T | 0.2543 | 0.55 | 13.95 M | 643.02 M |
| LOW | Lowe's Companies | 209.4573 | 128.69 B | 2.2197 | 1.07 | 2.88 M | 603.89 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.78 | 0.56 | 2.31 | 23.98 M | 594.14 M | |
| MCD | McDonald's Corporation | 217.8472 | 198.3 B | 1.5161 | 0.7 | 2.7 M | 588.71 M |
| EL | Estee Lauder Companies | 296.3201 | 40.59 B | 12.6074 | 4.44 | 1.96 M | 579.78 M |
| ABT | Abbott Laboratories | 114.7071 | 199.88 B | 1.5961 | 1.41 | 4.98 M | 571.7 M |
| ASAN | Asana Inc Cl A | 136.02 | 2.67 B | 6.24 | 4.81 | 4.14 M | 562.62 M |
| HPQ | HP Inc | 25.8753 | 26.99 B | 1.676 | 6.93 | 21.19 M | 548.26 M |
| SE | Sea Ltd ADR | 363.30 | 49.12 B | 2.70 | 0.75 | 1.47 M | 533.36 M |
| SNOW | Snowflake Inc Class A | 342.05 | 102.52 B | 7.92 | 2.37 | 1.51 M | 517.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.3956 | 2.05 T | 0.6524 | 0.61 | 4.64 M | 502.99 M |
| UPS | United Parcel Service | 162.65 | 97.25 B | 3.4008 | 2.14 | 3 M | 487.51 M |
| BX | Blackstone Inc | 112.409 | 150.09 B | 3.2488 | 2.98 | 4.25 M | 477.88 M |
| HCA | Hca Holdings Inc | 250.2931 | 110.57 B | 8.7988 | 3.64 | 1.88 M | 470.15 M |
| SCHW | The Charles Schwab Corp | 77.1455 | 161.47 B | 0.6098 | 0.8 | 5.94 M | 458.09 M |
| NOW | Servicenow Inc | 686.34 | 112.94 B | 5.23 | 0.77 | 649.5 K | 445.78 M |
| AN | Autonation Inc | 126.00 | 6.07 B | 9.04 | 7.73 | 3.37 M | 424.46 M |
| CCI | Crown Castle International Corp | 142.5486 | 40.28 B | 2.3552 | 1.68 | 2.9 M | 413.62 M |
| SPGI | S&P Global Inc | 428.9278 | 139.64 B | 4.6991 | 1.11 | 961.4 K | 412.37 M |
| ETSY | Etsy, Inc. | 235.98 | 2.86 | 1.23 | 1.74 M | 409.46 M | |
| AON | AON Plc | 307.5099 | 73.12 B | 5.3144 | 1.76 | 1.32 M | 406.07 M |
| CVS | CVS Corp | 74.4711 | 102.27 B | 0.6945 | 0.94 | 5.35 M | 398.21 M |
| TGT | Target Corporation | 221.2575 | 74.09 B | 2.0715 | 0.95 | 1.76 M | 389.06 M |
| BEKE | Ke Holdings Inc ADR | 23.2586 | 20.37 B | 1.7263 | 8.02 | 16.33 M | 379.73 M |
| PPG | PPG Industries | 149.2819 | 28.11 B | 4.1347 | 2.85 | 2.54 M | 379.67 M |
| BILL | Bill.com Holdings Inc | 303.76 | 4.45 B | 8.00 | 2.7 | 1.24 M | 376.12 M |
| PLD | Prologis Inc | 126.999 | 127.69 B | 1.3319 | 1.06 | 2.94 M | 373.35 M |
| TWLO | Twilio | 369.23 | 32.79 B | 2.64 | 0.72 | 995.5 K | 367.57 M |
| CPNG | Coupang Inc Class A | 29.15 | 30.61 B | 0.32 | 1.11 | 12.06 M | 351.65 M |
| NSC | Norfolk Southern Corp | 255.6518 | 77.3 B | 3.2002 | 1.27 | 1.35 M | 345.72 M |
| CNC | Centene Corp | 68.99 | 37.63 B | 0.90 | 1.32 | 4.91 M | 338.52 M |
| AZO | Autozone | 1807.6801 | 53.52 B | 38.63 | 2.18 | 185.24 K | 334.85 M |
| IQV | Iqvia Holdings Inc | 254.84 | 43.47 B | 3.32 | 1.32 | 1.31 M | 333.41 M |
| VLO | Valero Energy Corp | 70.849 | 101.89 B | 0.8295 | 1.18 | 4.56 M | 322.97 M |
| AMT | American Tower Corp | 242.0341 | 90.37 B | 2.6021 | 1.09 | 1.27 M | 307.17 M |
| CI | Cigna Corp | 199.2741 | 80.7 B | 1.3547 | 0.68 | 1.49 M | 297.24 M |
| CNI | Canadian National Railway | 120.6842 | 77.91 B | 1.7729 | 1.49 | 2.45 M | 295.82 M |
| CVNA | Carvana Co. Class A | 60.352 | 85.97 B | 2.546 | 4.4 | 4.84 M | 292.16 M |
| VEEV | Veeva Systems Inc | 325.25 | 50.29 B | 5.25 | 1.64 | 896.65 K | 291.63 M |
| SHW | Sherwin-Williams Company | 294.6112 | 87.82 B | 4.7057 | 1.62 | 970.6 K | 285.95 M |
| APO | Apollo Global Management Llc C | 70.7513 | 72.5 B | 2.7371 | 4.02 | 4.03 M | 284.96 M |
| SPOT | Spotify Technology S.A. | 255.00 | 129.04 B | 3.82 | 1.52 | 1.09 M | 278.85 M |
| BSX | Boston Scientific Corp | 44.87 | 66.4 B | 0.40 | 0.9 | 5.94 M | 266.66 M |
| LMT | Lockheed Martin Corp | 330.5253 | 137.46 B | 1.7804 | 0.54 | 803.6 K | 265.61 M |
| MGM | MGM Resorts International | 48.0737 | 8.3 B | 1.0196 | 2.17 | 5.52 M | 265.6 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 163.6489 | 6.6408 | 4.23 | 1.62 M | 264.46 M | |
| HUBS | Hubspot Inc | 802.48 | 11.09 B | 7.09 | 0.89 | 327.8 K | 263.05 M |
| U | Unity Software Inc | 147.10 | 18.69 B | 4.77 | 3.35 | 1.76 M | 258.19 M |
| SYK | Stryker Corp | 263.7727 | 130.28 B | 2.5572 | 0.98 | 962.6 K | 253.91 M |
| TEL | TE Connectivity Ltd | 140.7784 | 63.31 B | 1.4769 | 1.06 | 1.75 M | 246.74 M |
| SAM | Boston Beer Company | 517.22 | 2.32 B | 5.70 | 1.11 | 470.3 K | 243.25 M |
| TJX | TJX Companies | 60.5563 | 159.92 B | 0.7677 | 1.28 | 3.97 M | 240.46 M |
| XPEV | Xpeng Inc ADR | 43.50 | 9.44 B | 0.56 | 1.3 | 5.51 M | 239.74 M |
| KKR | KKR & Co. LP | 70.382 | 93.6 B | 2.4449 | 3.6 | 3.39 M | 238.59 M |
| D | Dominion Resources | 62.972 | 61.35 B | 0.5703 | 0.91 | 3.78 M | 237.88 M |
| DG | Dollar General Corp | 203.7316 | 31.25 B | 3.4523 | 1.72 | 1.14 M | 233.17 M |
| TT | Trane Technologies Plc | 170.8963 | 89.85 B | 4.3774 | 2.63 | 1.35 M | 230.68 M |
| FIRY | FIRY | 198.80 | 192.65 M | 15.00 | 8.16 | 1.14 M | 227.46 M |
| WM | Waste Management | 150.913 | 94.83 B | 1.2865 | 0.86 | 1.49 M | 224.79 M |
| HUM | Humana Inc | 440.1453 | 50.12 B | 6.0462 | 1.39 | 507.69 K | 223.46 M |
| THC | Tenet Healthcare Corp | 70.45 | 23.53 B | 4.80 | 7.31 | 3.09 M | 217.47 M |
| TRV | The Travelers Companies Inc | 146.7789 | 83.86 B | 1.3745 | 0.95 | 1.46 M | 214.96 M |
| CHPT | ChargePoint Holdings Inc. | 440.40 | 306.36 M | 16.80 | 3.97 | 459.18 K | 202.22 M |
| DPZ | Domino's Pizza Inc | 439.9056 | 11.86 B | 8.8176 | 2.05 | 457 K | 201.04 M |
| GNRC | Generac Holdings Inc | 471.71 | 11.17 B | 13.49 | 2.94 | 419.69 K | 197.97 M |
| ROP | Roper Industries | 467.945 | 6.126 | 1.33 | 418.1 K | 195.65 M | |
| LNG | Cheniere Energy Inc | 100.9714 | 1.6686 | 1.68 | 1.92 M | 194.27 M | |
| DELL | Dell Technologies Inc | 52.247 | 236.75 B | 0.6243 | 1.21 | 3.72 M | 194.1 M |
| DECK | Deckers Outdoor Corp | 63.2817 | 11.89 B | 3.4034 | 5.68 | 3.01 M | 190.26 M |
| ZTS | Zoetis Inc Cl A | 198.5876 | 36.86 B | 2.1989 | 1.12 | 957 K | 190.05 M |
| HLT | Hilton Inc | 139.682 | 83.78 B | 1.2438 | 0.9 | 1.31 M | 182.53 M |
| DUK | Duke Energy Corp | 86.4393 | 101.04 B | 0.6462 | 0.75 | 2.06 M | 177.87 M |
| APH | Amphenol Corp | 38.1205 | 194.84 B | 0.5467 | 1.46 | 4.45 M | 169.81 M |
| IT | Gartner Inc | 319.83 | 13.08 B | 4.67 | 1.48 | 529.6 K | 169.38 M |
| KNX | Knight-Swift Transporation Inc | 53.8777 | 10.15 B | 2.307 | 4.47 | 3.12 M | 168.29 M |
| BBY | Best Buy Company | 95.3214 | 21.26 B | 2.4885 | 2.68 | 1.76 M | 167.39 M |
| RNG | Ringcentral Inc | 247.6971 | 6.51 B | 6.6681 | 2.77 | 667.5 K | 165.34 M |
| SO | Southern Company | 54.3385 | 107.12 B | 0.3811 | 0.71 | 2.9 M | 157.31 M |
| DOCN | DigitalOcean Holdings Inc | 95.41 | 9.88 B | 5.06 | 5.6 | 1.63 M | 155.45 M |
| MSCI | MSCI Inc | 605.3496 | 49.02 B | 12.4317 | 2.1 | 256.3 K | 155.15 M |
| PWR | Quanta Services | 116.2109 | 87.46 B | 2.2724 | 1.99 | 1.32 M | 153.45 M |
| BBWI | Bath & Body Works Inc | 62.1454 | 4.75 B | 1.188 | 1.95 | 2.45 M | 152.45 M |
| AJG | Arthur J. Gallagher & Company | 156.1629 | 73.92 B | 0.9267 | 0.6 | 959.1 K | 149.78 M |
| RMD | Resmed Inc | 252.8313 | 33.83 B | 1.5283 | 0.61 | 584.5 K | 147.78 M |
| UAA | Under Armour | 20.93 | 2.48 B | 0.73 | 3.61 | 7.04 M | 147.4 M |
| PCG | Pacific Gas & Electric Company | 11.4835 | 40.23 B | 0.138 | 1.22 | 12.82 M | 147.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 149.336 | 2.4641 | 1.68 | 2.38 M | 355.61 M | |
| SHOP | Shopify Inc | 185.058 | 1.653 | 0.9 | 656 K | 121.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.4512 | 0.6655 | 0.75 | 1.06 M | 94.78 M | |
| STN | Stantec Inc | 65.3826 | 5.8172 | 9.77 | 1.32 M | 86.6 M | |
| LSPD | Lightspeed Commerce Inc. | 123.49 | 5.02 | 4.24 | 499.6 K | 61.7 M | |
| BN | Brookfield Corporation | 38.4394 | 0.5915 | 1.56 | 1.47 M | 56.64 M | |
| AC | Air Canada | 23.15 | 0.18 | 0.78 | 2.24 M | 51.91 M | |
| CSU | Constellation Software Inc | 2178.8726 | 29.2622 | 1.36 | 22.92 K | 49.95 M | |
| FNV | Franco-Nevada Corp | 169.1839 | 3.5107 | 2.12 | 247 K | 41.79 M | |
| WCN | Waste Connections Inc | 158.8709 | 2.9558 | 1.9 | 248.5 K | 39.48 M | |
| SLF | Sun Life Financial Inc | 57.7615 | 0.3376 | 0.59 | 662.6 K | 38.27 M | |
| SYZ | Sylogist Ltd | 10.9784 | 0.6751 | 6.55 | 3.21 M | 35.28 M | |
| QSR | Restaurant Brands International Inc | 65.0518 | 0.829 | 1.29 | 479.1 K | 31.17 M | |
| IFC | Intact Financial Corp | 154.2775 | 1.3844 | 0.91 | 201.7 K | 31.12 M | |
| TFII | Tfi International Inc | 133.651 | 2.8894 | 2.21 | 228.13 K | 30.49 M | |
| TRI | Thomson Reuters Corp | 134.0787 | 1.1512 | 0.87 | 226.95 K | 30.43 M | |
| WPM | Wheaton Precious Metals Corp | 48.375 | 0.444 | 0.93 | 609.83 K | 29.5 M | |
| L | Loblaw CO | 21.4855 | 0.3983 | 1.89 | 1.31 M | 28.12 M | |
| OTEX | Open Text Corp | 54.5467 | 0.3144 | 0.58 | 511.3 K | 27.89 M | |
| ALA | AltaGas Ltd | 22.5138 | 0.4138 | 1.87 | 712.81 K | 16.05 M | |
| MRU | Metro Inc | 57.5609 | 0.427 | 0.75 | 274.63 K | 15.81 M | |
| CJT | Cargojet Inc | 187.9396 | 1.4035 | 0.75 | 82.4 K | 15.49 M | |
| SJ | Stella Jones Inc | 41.9545 | 2.3143 | 5.84 | 339.9 K | 14.26 M | |
| ATRL | Atkinsrealis Group Inc | 34.4515 | 0.2677 | 0.78 | 412.95 K | 14.23 M | |
| NPI | Northland Power Inc | 30.8225 | 0.2647 | 0.87 | 439.23 K | 13.54 M | |
| BBD-B | Bombardier Inc Series B | 51.75 | 0.50 | 0.98 | 232.68 K | 12.04 M | |
| BIPC | Brookfield Infrastructure Corp | 41.5145 | 0.2863 | 0.69 | 288.3 K | 11.97 M | |
| ACO-X | ATCO Ltd | 33.6965 | 0.2222 | 0.66 | 347.13 K | 11.7 M | |
| DSG | Descartes Sys | 102.93 | 1.09 | 1.07 | 111.09 K | 11.43 M | |
| CPX | Capital Power Corp | 35.1905 | 0.8209 | 2.39 | 312.41 K | 10.99 M | |
| GSY | Goeasy Ltd | 162.5819 | 2.1804 | 1.36 | 65.46 K | 10.64 M | |
| FSV | Firstservice Corp | 240.5971 | 1.5634 | 0.65 | 43.5 K | 10.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.773 | 0.2616 | 0.92 | 353.7 K | 10.18 M | |
| FTT | Finning Intl | 33.1084 | 0.4457 | 1.36 | 302.55 K | 10.02 M | |
| CHR | Chorus Aviation Inc | 26.2796 | 0.2075 | 0.8 | 370.49 K | 9.74 M | |
| AIF | Altus Group Ltd | 63.3269 | 1.2426 | 2 | 144.15 K | 9.13 M | |
| CCL-B | CCL Industries Inc | 62.4708 | 0.6415 | 1.04 | 140.28 K | 8.76 M | |
| LB | Laurentian Bank | 31.4076 | 0.2609 | 0.84 | 269.52 K | 8.47 M | |
| CIGI | Colliers International Group Inc | 175.8843 | 1.7894 | 1.03 | 43.66 K | 7.68 M | |
| GFL | Gfl Environmental Inc | 49.8226 | 0.3475 | 0.7 | 144.6 K | 7.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.2242 | 1.1815 | 2.57 | 151.69 K | 7.16 M | |
| TA | Transalta Corp | 13.2489 | 0.1294 | 0.99 | 529.35 K | 7.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1371 | 0.0703 | 0.54 | 520.01 K | 6.83 M | |
| GOOS | Canada Goose Holdings Inc | 49.59 | 0.59 | 1.2 | 131.4 K | 6.52 M | |
| OGI | Organigram Holdings Inc | 12.04 | 0.28 | 2.38 | 489.68 K | 5.9 M | |
| AG | First Majestic Silver Corp | 15.8196 | 0.2074 | 1.33 | 328.03 K | 5.19 M | |
| KXS | Kinaxis Inc | 193.87 | 2.33 | 1.22 | 25.4 K | 4.92 M | |
| ACQ | Autocanada Inc | 45.95 | 2.98 | 6.94 | 106.4 K | 4.89 M | |
| OR | Osisko Gold Royalties Ltd | 14.4859 | 0.1324 | 0.92 | 308.9 K | 4.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.6141 | 0.4775 | 0.6 | 53.72 K | 4.33 M | |
| DCBO | Docebo Inc | 101.26 | 2.72 | 2.76 | 42.2 K | 4.27 M | |
| ADEN | Adentra Inc | 36.8175 | 0.954 | 2.66 | 101.7 K | 3.74 M | |
| MTL | Mullen Group Ltd | 11.2072 | 0.2199 | 2 | 305.2 K | 3.42 M | |
| ELD | Eldorado Gold | 11.8404 | 0.1098 | 0.94 | 273.31 K | 3.24 M | |
| CRON | Cronos Group Inc | 7.36 | 0.19 | 2.65 | 412.3 K | 3.03 M | |
| RCH | Richelieu Hardware Ltd | 41.1231 | 0.43 | 1.06 | 67.46 K | 2.77 M | |
| GRA | Nanoxplore Inc | 7.57 | 0.38 | 5.29 | 315.2 K | 2.39 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.29 | 0.9767 | 1.47 | 35.1 K | 2.36 M | |
| CFW | Calfrac Well Services Ltd | 5.54 | 0.22 | 4.14 | 397.38 K | 2.2 M | |
| MFI | Maple Leaf Foods | 19.8034 | 0.1068 | 0.54 | 109.9 K | 2.18 M | |
| CG | Centerra Gold Inc | 5.5984 | 0.04 | 0.72 | 366.5 K | 2.05 M | |
| BCE-PI | BCE Inc Pref AI | 16.2885 | 0.1268 | 0.78 | 125.6 K | 2.05 M | |
| NOA | North American Construction Group Ltd | 19.077 | 0.157 | 0.83 | 103.9 K | 1.98 M | |
| SII | Sprott Inc | 43.1977 | 0.7375 | 1.74 | 45.8 K | 1.98 M | |
| CLS | Celestica Inc Sv | 11.54 | 0.17 | 1.5 | 164.5 K | 1.9 M | |
| REAL | Real Matters Inc | 9.73 | 0.18 | 1.88 | 185.53 K | 1.81 M | |
| TOY | Spin Master Corp | 40.1203 | 0.3229 | 0.81 | 43 K | 1.73 M | |
| LGO | Largo Resources Ltd | 14.32 | 0.22 | 1.56 | 107.9 K | 1.55 M | |
| GLO | Global Atomic Corp | 4.37 | 0.03 | 0.69 | 348.3 K | 1.52 M | |
| TSU | Trisura Group Ltd | 43.67 | 0.27 | 0.62 | 34.26 K | 1.5 M | |
| NOU | Nouveau Monde Graphite Inc | 9.96 | 0.87 | 9.57 | 143.8 K | 1.43 M | |
| TRZ | Transat At Inc | 4.58 | 0.06 | 1.33 | 285.2 K | 1.31 M | |
| BRAG | Bragg Gaming Group Inc | 11.69 | 0.32 | 2.81 | 106.4 K | 1.24 M | |
| DII-B | Dorel Industries Inc | 10.2578 | 0.2906 | 2.92 | 113.94 K | 1.17 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.9727 | 0.1065 | 0.54 | 57.5 K | 1.15 M | |
| AETR | Aetherion Technologies Inc. | 42.20 | 0.70 | 1.69 | 23.88 K | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 42.20 | 0.70 | 1.69 | 23.88 K | 1.01 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.5363 | 0.1617 | 1.21 | 74.02 K | 1 M | |
| ARIS | Aris Gold Corporation | 5.0254 | 0.0386 | 0.77 | 181.6 K | 912.61 K | |
| NG | Novagold Res Inc | 9.52 | 0.09 | 0.95 | 91.46 K | 870.72 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7953 | 0.2866 | 1.98 | 50.13 K | 741.76 K | |
| ANRG | Anaergia Inc | 22.32 | 1.22 | 5.78 | 32 K | 714.24 K | |
| ELO | Eloro Resources Ltd | 3.86 | 0.12 | 3.21 | 183 K | 706.38 K | |
| PBL | Pollard Banknote Ltd | 47.5405 | 1.5457 | 3.36 | 13.06 K | 620.97 K | |
| NEO | NEO Performance Materials Inc | 16.6085 | 0.1426 | 0.87 | 36 K | 597.91 K | |
| KPT | Kp Tissue Inc | 7.6065 | 0.0998 | 1.33 | 74.8 K | 568.97 K | |
| HLS | Hls Therapeutics Inc | 19.6205 | 0.8228 | 4.38 | 26.49 K | 519.67 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.08 | 2.52 | 153.1 K | 497.59 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5275 | 0.2125 | 1.39 | 30.9 K | 479.8 K | |
| HPS-A | Hammond Power Solutions Inc | 10.6274 | 0.0564 | 0.53 | 44.27 K | 470.51 K | |
| DHT-UN | DRI Healthcare Trust | 5.9574 | 0.1805 | 3.12 | 73.18 K | 435.96 K | |
| BCE-PB | BCE Inc Pref AB | 14.4971 | 0.2843 | 2 | 28.73 K | 416.43 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5318 | 0.026 | 0.74 | 102.81 K | 363.09 K | |
| DXT | Dexterra Group Inc | 7.3273 | 0.197 | 2.76 | 45.8 K | 335.59 K | |
| LAS-A | Lassonde Industries Inc | 158.9211 | 1.3205 | 0.84 | 1.81 K | 288.44 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.0763 | 0.1966 | 0.99 | 13.57 K | 272.48 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.09 | 2.3 | 60.2 K | 240.8 K | |
| WILD | Wildbrain Ltd | 3.70 | 0.03 | 0.82 | 64.1 K | 237.17 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.8758 | 0.2601 | 1.15 | 10.16 K | 232.53 K | |
| CMG | Computer Modelling Group Ltd | 4.3567 | 0.0448 | 1.04 | 52.9 K | 230.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.75 | 44.05 K | 0.50 | 15.38 | 353.05 M | 1.32 B |
| AFFU | Affluence Corporation | 185.00 | 34.38 K | 5.00 | 2.78 | 92.82 K | 17.17 M |
| VYGVQ | Voyager Digital Ltd | 10.65 | 2 | 0.34 | 3.3 | 1.02 M | 10.86 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.53 | 165.4 M | 0.27 | 6.34 | 2.01 M | 9.12 M |
| CMBMF | Cambium Networks Corporation | 35.76 | 5.81 K | 0.47 | 1.33 | 118.95 K | 4.25 M |
| NTPIF | Nam Tai Property Inc. | 26.65 | 268.43 M | 0.34 | 1.29 | 92 K | 2.45 M |
| EMWPF | Eros Media World Plc | 15.036 | 1.9 K | 0.218 | 1.47 | 45.61 K | 685.84 K |
| GAMI | GAMCO Investors Inc | 26.6188 | 537.58 M | 0.4169 | 1.59 | 11.9 K | 316.76 K |
| GXXM | GEX Management Inc | 830.00 | 174.04 K | 30.50 | 3.81 | 183 | 151.89 K |
| EBZT | Everything Blockchain Inc. | 10.20 | 617.26 K | 0.10 | 0.99 | 10.9 K | 111.18 K |
| SIMPQ | Simply Inc | 3.25 | 1.55 K | 0.25 | 8.33 | 17.36 K | 56.43 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | 0.63 | 21.95 | 9.05 K | 31.68 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | 0.05 | 1.64 | 10.15 K | 31.47 K |
| BRBL | Brewbilt Brewing Co | 4.335 | 946.91 K | 0.15 | 3.58 | 5.76 K | 24.98 K |
| KEGS | 1812 Brewing Company Inc | 9.49 | 185.04 K | 1.99 | 26.53 | 913 | 8.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 6.42 | 0.415 | 6.91 | 174.62 K | 1.12 M | |
| THRM | Therma Bright Inc | 3.88 | 0.36 | 10.23 | 284.12 K | 1.1 M | |
| ETL | E3 Lithium Ltd. | 3.01 | 0.18 | 6.36 | 351.27 K | 1.06 M | |
| MGRO | MustGrow Biologics Corp. | 4.39 | 0.34 | 8.4 | 121.49 K | 533.35 K | |
| DFSC | DEFSEC Technologies Inc. | 1344.00 | 154.00 | 12.94 | 290 | 389.76 K | |
| LUCA | Luca Mining Corp. | 3.92 | 0.08 | 2.08 | 74.53 K | 292.14 K | |
| ITR | Integra Resources Corp | 7.45 | 0.225 | 3.11 | 19.56 K | 145.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9867 | 0.046 | 0.77 | 22.4 K | 134.1 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 25.91 K | 103.64 K | |
| PTF | Pender Growth Fund Inc | 16.95 | 0.45 | 2.73 | 5.7 K | 96.62 K | |
| VCU | Vizsla Copper Corp. | 10.325 | 1.575 | 18 | 5.45 K | 56.25 K | |
| OGG | Osisko Gold Group Inc. | 16.53 | 0.12 | 0.73 | 3.17 K | 52.35 K | |
| PVF-UN | Partners Value Investments LP | 73.7225 | 1.4944 | 2.07 | 700 | 51.61 K | |
| PVT | Pivotree Inc | 4.51 | 0.11 | 2.5 | 9.8 K | 44.2 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.30 | 5.77 | 7.32 K | 40.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 202.50 | 9.00 | 4.65 | 186 | 37.66 K | |
| NEXM | NexMetals Mining Corp. | 7.50 | 0.10 | 1.35 | 4.62 K | 34.69 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.15 | 3.16 | 4.92 K | 24.11 K | |
| VCI | Vitreous Glass Inc | 4.406 | 0.1737 | 4.1 | 3.2 K | 14.1 K | |
| VRR | VR Resources Ltd | 3.25 | 0.20 | 6.56 | 2.7 K | 8.78 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | 0.3333 | 6.45 | 1.16 K | 6.35 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 20 | 125 | |
| TNX | TenX Protocols Inc. | 125.7003 | 3.00 | 2.44 | 0 | 0 |