Gainers for 25 October 2021 from 00:00:00 until 23:59:59

Gainers for 25 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 32.2064 55.7 B 1.0095 3.24 634.5 K
LNG Cheniere Energy 103.2122 50.08 B 2.6089 2.59 1.96 M
CQP Cheniere Energy Partners LP 32.557 29.5 B 0.3954 1.23 148.77 K
PHYS Sprott Physical Gold Trust 14.24 14.38 B 0.12 0.85 1.27 M
PSLV Sprott Physical Silver Trust ETV 8.58 12 B 0.07 0.82 2.57 M
EQX Equinox Gold Corp 8.0325 7.67 B 0.2897 3.74 2.66 M
NXE Nexgen Energy Ltd 6.03 6.22 B 0.12 2.03 1.63 M
UEC Uranium Energy 4.04 5.28 B 0.12 3.06 9.14 M
BTG B2Gold Corp 3.6859 4.98 B 0.083 2.3 9.52 M
SIM Grupo Simec S.A. DE C.V. ADR 24.75 4.62 B 0.75 3.13 1.64 K
UUUU Energy Fuels Inc 8.77 3.62 B 0.27 3.18 3.84 M
ORLA Orla Mining 3.565 3.39 B 0.1898 5.62 161.3 K
PRK Park National Corp 109.434 3.31 B 1.9498 1.81 20.9 K
LEU Centrus Energy Corp 49.50 3.3 B 0.76 1.56 88.1 K
NG Novagold Resources Inc 7.81 2.62 B 0.17 2.23 781.49 K
SVM Silvercorp Metals Inc 4.2559 2.23 B 0.1354 3.29 1.34 M
NOG Northern Oil and Gas 20.6296 1.97 B 0.3575 1.76 845.9 K
SLSR Solaris Res Inc 11.0044 1.43 B 0.4744 4.51 15.17 K
TMP Tompkinstrustco 70.8352 1.36 B 1.5057 2.17 31.3 K
ELA Envela Corp 4.38 749.83 M 0.06 1.39 28.4 K
NEWP New Pacific Metals Corp 3.71 743.98 M 0.15 4.21 160 K
REPX Riley Exploration Permian Inc 21.8491 715.1 M 0.1619 0.75 26.48 K
MTA Metalla Royalty and Streaming Ltd 7.8998 711.1 M 0.3284 4.34 254 K
SLI Standard Lithium Ltd 11.41 670.61 M 0.88 8.36 2.64 M
GROY Gold Royalty Corp 5.2137 637.03 M 0.0585 1.13 333.9 K
BHB Bar Harbor Bankshares 25.1445 632.18 M 0.5532 2.25 19.5 K
ISOU IsoEnergy Ltd. 3.77 604.47 M 0.17 4.72 134.61 K
NFGC New Found Gold Corp 8.63 591.49 M 0.54 6.67 234.8 K
OBE Obsidian Energy Ltd 3.94 542.9 M 0.09 2.34 69.5 K
CTGO Contango Ore Inc 22.00 485.88 M 3.31 17.71 2.02 K
BRBS Blue Ridge Bankshare 16.5564 317.39 M 0.3043 1.87 24.09 K
LODE Comstock Mining Inc 24.60 315.8 M 0.40 1.65 55.97 K
CIX Compx International Inc 15.3457 306.84 M 0.2003 1.32 5.01 K
FRD Friedman Industries Inc 13.6471 228.72 M 0.2218 1.65 41.2 K
CMT Core Molding Technologies Inc 11.60 202.09 M 0.08 0.69 29.6 K
INFU Infusystems Holdings 14.51 194.75 M 0.12 0.83 146.7 K
EVI Evi Industries Inc 32.5408 190.21 M 2.6514 8.87 40.5 K
KULR Kulr Technology Group Inc 22.24 176.24 M 3.20 16.81 476.21 K
EPM Evolution Petroleum Corp 4.2834 131.82 M 0.1257 3.02 124.9 K
EP Empire Petroleum Corp 9.72 106.64 M 0.24 2.53 1.95 K
COE 51Talk Online Education Group 11.12 95.82 M 1.40 14.4 676.73 K
MHH Mastech Holdings Inc 17.50 92.75 M 0.43 2.52 10.93 K
BDL Flanigan's Enterprises 27.0133 83.34 M 1.5549 6.11 18.89 K
IOR Income Opportunity Realty Trust 12.86 74.98 M 1.11 9.45 126
CEV Eaton Vance California Muni Income Trust 10.7469 73.99 M 0.0878 0.82 27.48 K
WWR Westwater Resources 3.23 64.2 M 0.08 2.54 924 K
APT Alpha Pro Tech 6.31 57.42 M 0.24 3.95 204.35 K
BCHT Birchtech Corp. 4.50 53.93 M 0.15 3.45 36.44 K
UAVS Ageagle Aerial Systems Inc 2920.00 52.36 M 220.00 8.15 19.18 K
GPUS Hyperscale Data, Inc. 423444.6563 48.8 M 12559.7813 3.06 23
LGL LGL Group 4.8982 45.26 M 0.0339 0.7 16.97 K
SACH Sachem Capital Corp 3.3175 45.14 M 0.0839 2.59 452.6 K
AGIG AGIG 19.50 43.27 M 0.70 3.72 30.09 K
TOON Kartoon Studios Inc 20.30 41.97 M 6.90 51.49 11.03 M
ZDGE Zedge Inc Cl B 13.3778 40.51 M 0.1574 1.19 67.09 K
GRF Eagle Capital Growth Fund 6.6101 40.43 M 0.0428 0.65 2.2 K
MYO Myomo Inc 10.54 40.18 M 0.08 0.76 49.6 K
COHN Cohen & CO Inc 12.2758 34.09 M 0.5964 5.11 71.16 K
NNVC Nanoviricides Inc 4.97 31.72 M 0.14 2.9 163.8 K
PLAG Planet Green Holdings Corp 14.30 31.6 M 0.90 6.72 16.29 K
BESS Bimergen Energy Corporation 28.00 28.89 M 1.40 5.26 33
BATL Battalion Oil Corp 10.26 28.84 M 0.36 3.64 6.7 K
INUV Inuvo Inc 8.00 18.67 M 0.50 6.67 272.59 K
MYND Mynd.Ai Inc ADR 17.0686 18.04 M 0.977 6.07 9.94 K
VNRX Volitionrx Ltd 3.46 16.09 M 0.10 2.98 127.86 K
IHT Innsuites Hospitality Trust 3.6374 15.98 M 0.3047 9.14 187.1 K
MXC Mexco Energy Corp 11.6874 15.3 M 0.2908 2.55 37.7 K
UUU Universal Security Instruments 4.3533 13.9 M 0.0674 1.57 112.2 K
BGI Birks Group Inc 4.49 11.05 M 0.34 8.19 214.5 K
CVR Chicago Rivet & Machine Company 24.5061 10.05 M 0.253 1.04 2.5 K
AWX Avalon Holdings Corp 4.21 9.71 M 0.36 9.35 157 K
AMBO Ambow Education Holding Ltd ADR 15.20 7.32 M 0.90 6.29 80.41 K
CANF Can-Fite Biopharma Ltd ADR 310.00 6.36 M 4.00 1.31 425
BQ Boqii Holding Ltd ADR 444.00 6.05 M 16.00 3.74 555
DSS Document Security Systems 20.4267 5.93 M 0.5193 2.61 41.38 K
GBR New Concept Energy Inc 3.94 3.57 M 0.03 0.77 153.96 K
ITP IT Tech Packaging Inc 3.693 3.14 M 0.094 2.61 227.1 K
AUMN Golden Minerals Company 12.6425 2.94 M 0.195 1.57 25.63 K
OGEN Oragenics Inc 1134.00 2.62 M 90.00 8.62 8.8 K
SBEV Splash Beverage Group Inc 72.00 2.38 M 1.60 2.27 1.6 K
MI Nft Limited Class A Ordinary Share 357.00 2.37 M 3.50 0.99 27.85 K
HYLN Hyliion Holdings Corp. 7.84 0.16 2.08 2.04 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.20 0.25 0.96 1.12 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.5375 0.1375 0.64 1.92 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 62894.1836 1.16 T 1879.4258 3.08 58.93 B
SOL-USD Solana 210.1043 7.7423 3.83 4.84 B
ETH-USD Ethereum 4207.4546 118.7517 2.9 17.99 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 4.38 238.87 M 0.18 4.29 38.36 K
SONI SonicStrategy Inc. 12.00 0.50 4.35 17.96 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 24.592 1.2 B 0.139 0.57 44.83 K
HG Copper 4.528 0.03 0.67 54.92 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15874.2695 6.02 T 102.3193 0.65 87.15 M
NCI Nasdaq Crypto Index 3810.6001 6.54 B 183.1001 5.05 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 23.1171 4.85 T 0.439 1.94 230.23 M
AVGO Broadcom Inc. 47.9559 1.8 T 0.6118 1.29 12.42 M
TSLA Tesla Inc 341.62 1.58 T 38.3933 12.66 188.56 M
META Meta Platforms Inc 326.1307 1.43 T 4.0482 1.26 38.41 M
MU Micron Technology 67.1545 1.3 T 1.2208 1.85 23.34 M
AMD Advanced Micro Devices 122.36 947.23 B 2.54 2.12 47.83 M
WMT Walmart Inc. Common Stock 47.2867 901.33 B 0.542 1.16 19.29 M
COST Costco Wholesale 465.8678 414.86 B 7.709 1.68 1.9 M
NFLX Netflix Inc 67.166 300.65 B 0.688 1.03 38.34 M
PLTR Palantir Technologies Inc 25.41 279.69 B 0.98 4.01 33.96 M
TXN Texas Instruments 174.649 271.27 B 0.9858 0.57 4.25 M
MRVL Marvell Technology Inc 66.5361 260.59 B 1.3372 2.05 5 M
LIN Linde Plc 297.873 239.93 B 2.3798 0.81 1.23 M
STX Seagate Technology 77.4492 216.38 B 1.6765 2.21 3.98 M
ADI Analog Devices 166.9602 193.46 B 1.9422 1.18 2.5 M
GILD Gilead Sciences Inc 57.3245 156.86 B 0.3642 0.64 6.07 M
ISRG Intuitive Surg Inc 343.59 140.84 B 2.07 0.61 1.94 M
BKNG Booking Holdings Inc 94.7492 138.11 B 0.7221 0.77 3.56 M
VRTX Vertex Pharmaceutic 184.99 126.07 B 1.47 0.8 982.6 K
PDD Pinduoduo Inc ADR 100.64 108.58 B 1.59 1.61 4.72 M
CSX CSX Corp 33.5837 88.32 B 0.2913 0.87 11.66 M
MELI MercadoLibre Inc 1536.51 86.1 B 32.73 2.18 446.18 K
SNPS Synopsys Inc 324.00 85.41 B 2.88 0.9 427.95 K
ABNB Airbnb Inc Class A 169.24 84.93 B 2.60 1.56 2.62 M
ADBE Adobe Systems Inc 646.97 81.5 B 3.39 0.53 1.63 M
DASH Doordash Inc Cl A 216.33 80.4 B 2.50 1.17 1.12 M
COHR Coherent Inc 59.07 77.17 B 0.43 0.73 576.7 K
TER Teradyne Inc 115.1523 75.74 B 1.1389 1 1.16 M
INTU Intuit Inc 586.0748 71.39 B 11.4384 1.99 1.1 M
NBIS Nebius Group N.V. 77.05 70.12 B 1.35 1.78 1.33 M
ROST Ross Stores Inc 107.52 68.28 B 2.5948 2.47 1.69 M
MPWR Monolithic Power Sys 505.5181 67.92 B 11.4677 2.32 227.7 K
WBD Discovery Inc Series A 25.29 66.84 B 0.19 0.76 5.06 M
REGN Regeneron Pharmaceuticals 572.3335 65.37 B 3.8143 0.67 627.3 K
FLEX Flextronics Intl Ltd 13.7765 59.38 B 0.1964 1.45 4.31 M
FAST Fastenal Company 25.2856 55.14 B 0.1712 0.68 4.34 M
BKR Baker Hughes A Ge Co. Cl A 22.5893 55.06 B 0.4668 2.11 15.6 M
EA Electronic Arts Inc 138.8044 51.41 B 1.0934 0.79 2.16 M
MCHP Microchip Technology 68.7165 49.44 B 0.544 0.8 2.05 M
EXC Exelon Corp 31.3859 47.7 B 0.1703 0.55 4.73 M
TTWO Take-Two Interactive Software 182.99 46.41 B 2.24 1.24 806.4 K
ODFL Old Dominion Freight Line Inc 158.6635 45.05 B 1.4513 0.92 1.09 M
ADSK Autodesk Inc 311.79 41.05 B 3.21 1.04 913.4 K
ALNY Alnylam Pharmaceuticals 199.67 40.19 B 1.06 0.53 398.4 K
NTRA Natera Inc 116.00 38.88 B 1.07 0.93 360.61 K
COIN Coinbase Global Inc Class A 325.54 38.52 B 24.70 8.21 8.44 M
PYPL PayPal Holdings 245.5671 38.09 B 6.4455 2.7 23.05 M
ON On Semiconductor 46.22 36.76 B 0.25 0.54 1.93 M
ESLT Elbit Systems Ltd 142.8209 35.54 B 2.4517 1.75 24.9 K
ASTS AST SpaceMobile Inc. 10.79 34.49 B 0.56 5.47 912.65 K
JD Jd.com Inc ADR 76.6195 34.41 B 1.0732 1.42 5.13 M
RYAAY Ryanair Hlds Plc ADR 41.2302 33.69 B 0.5441 1.34 611.07 K
STLD Steel Dynamics Inc 62.6289 33.09 B 3.3513 5.65 2.54 M
BIIB Biogen Inc 269.94 31.9 B 5.14 1.94 1.09 M
TSEM Tower Semiconductor 32.56 31.01 B 1.45 4.66 435.2 K
MSTR Strategy 74.602 30.86 B 2.75 3.83 3.81 M
MKSI Mks Instruments Inc 140.4423 30.04 B 0.7817 0.56 237.5 K
ONC BeiGene, Ltd. 387.45 29.57 B 8.57 2.26 96.1 K
CASY Casey's General Stor 188.4443 29.46 B 1.5583 0.83 124.23 K
MTSI Macom Technology S 67.64 29.02 B 1.15 1.73 170.57 K
CINF Cincinnati Financial 110.242 28.64 B 1.1164 1.02 476.4 K
MRNA Moderna Inc 349.56 27.79 B 23.02 7.05 9.77 M
AFRM Affirm Holdings Inc Cl A 160.04 27.31 B 4.83 3.11 11.44 M
JBHT J B Hunt Transport 189.5014 27.29 B 1.9839 1.06 690.33 K
MDB Mongodb Inc Cl A 518.87 27.02 B 13.98 2.77 695 K
ILMN Illumina Inc 409.3191 26.6 B 11.3133 2.84 871.74 K
FISV Fiserv Inc 111.11 26.16 B 0.93 0.84 3.69 M
CPRT Copart Inc 38.32 26.1 B 0.25 0.66 1.63 M
STRL Sterling Constructio 23.00 25.76 B 0.24 1.05 347.48 K
ROIV Roivant Sciences Ltd 7.04 25.45 B 0.24 3.53 269.2 K
FSLR First Solar Inc 109.04 25.35 B 2.82 2.65 1.17 M
FWONK Liberty Media F1 Series K 53.6398 23.84 B 0.5799 1.09 883.57 K
BNTX Biontech Se ADR 291.0648 23.53 B 16.3633 5.96 2.85 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 64.20 23.36 B 4.20 7 34.87 K
DLTR Dollar Tree Inc 105.02 23.24 B 1.87 1.81 2.34 M
SOFI SoFi Technologies Inc 20.69 23 B 0.11 0.53 15.05 M
ZS Zscaler Inc 311.20 22.83 B 3.33 1.08 1.14 M
INCY Incyte Corp 66.75 22.65 B 0.96 1.46 1.14 M
FWONA Liberty Media F1 Series A 49.6666 21.94 B 0.3952 0.8 75.23 K
EXE Expand Energy Corporation 54.2966 21.82 B 4.5521 9.15 2.84 M
TW Tradeweb Markets Inc 84.8211 21.73 B 0.6577 0.78 561.3 K
AMKR Amkor Technology 21.4653 21.37 B 0.5902 2.83 1.98 M
GH Guardant Health Inc 114.54 19.89 B 5.19 4.75 1.01 M
TEAM Atlassian 429.01 19.74 B 5.81 1.37 1.11 M
SITM Sitime Corp 239.83 19.68 B 11.29 4.94 214.5 K
TTMI TTM Technologies 13.56 19.42 B 0.12 0.89 442.94 K
PAAS Pan Amer Silver Corp 24.1617 18.87 B 0.4553 1.92 1.31 M
SBAC SBA Communications 325.3082 18.72 B 3.3535 1.04 459 K
PCTTW Purecycle Technologies Inc WT 5.80 17.4 B 0.28 5.07 14.1 K
VICR Vicor Cp 148.24 17.3 B 4.46 3.1 263.92 K
RGLD Royal Gold Inc 95.3115 16.94 B 1.2709 1.35 411.4 K
NDSN Nordson Corp 242.9193 16.81 B 1.9917 0.83 156 K
TSCO Tractor Supply Company 39.5493 16.58 B 0.5285 1.35 3.82 M
PR Permian Resources Corp 6.5307 15.86 B 0.236 3.75 7.82 M
LAMR Lamar Advertis A 92.725 15.83 B 0.5489 0.6 443.7 K
ACGLN Arch Capital Group Ltd 19.9676 15.55 B 0.0994 0.5 28.7 K
GRAB Grab Holdings Limited Cl A 12.80 15.42 B 1.80 16.36 10.37 M
PNFP Pinnacle Finl Ptnrs 94.6296 15.24 B 1.2073 1.29 305.21 K
CG The Carlyle Group 48.0442 15.16 B 0.4059 0.85 3.12 M
MEDP Medpace Holdings Inc 188.38 15.12 B 1.34 0.72 250.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 234.9506 1.1 T 1.2464 0.53 2.76 M
WMT Wal-Mart Stores 47.0999 902.75 B 0.5398 1.16 19.29 M
V Visa Inc 226.0619 649.73 B 2.5615 1.15 4.94 M
XOM Exxon Mobil Corporation 59.5826 563.96 B 1.1389 1.95 17.94 M
CAT Caterpillar Inc 186.8839 475.88 B 1.4417 0.78 3.29 M
MA Mastercard Inc 351.9654 450.31 B 2.136 0.61 2.45 M
GE General Electric Company 64.1826 390.46 B 0.7619 1.2 10.43 M
HD Home Depot 331.9532 349.8 B 4.712 1.44 2.92 M
CVX Chevron Corp 94.8442 335.52 B 0.8748 0.93 9.58 M
HSBC HSBC Holdings Plc ADR 23.3517 326.09 B 0.3675 1.6 2 M
MRK Merck & Company 70.9995 319.55 B 0.4434 0.63 9.37 M
GLW Corning Inc 34.1824 220.06 B 0.3365 0.99 6.83 M
SHEL Royal Dutch Shell Plc ADR 49.06 213.14 B 0.37 0.76 4.87 M
BHP BHP Billiton Ltd ADR 38.6931 207.65 B 0.485 1.27 3.41 M
SAP SAP Ag ADR 133.042 182.62 B 2.7028 2.07 742.8 K
DIS Walt Disney Company 168.0525 171.27 B 2.5304 1.53 9.8 M
DE Deere & Company 332.122 169.15 B 11.3086 3.52 1.56 M
TJX TJX Companies 61.0994 167.06 B 1.0299 1.71 5.97 M
UNP Union Pacific Corp 216.7958 161.91 B 2.4271 1.13 3.16 M
BLK Blackrock Inc 827.9895 154.73 B 8.7478 1.07 452.42 K
RIO Rio Tinto Plc ADR 48.3091 153.34 B 0.6867 1.44 2.46 M
T American Telephone and Telegraph Inc. 17.5173 151.61 B 0.1025 0.59 49.63 M
SCCO Southern Copper Corp 51.9687 140.54 B 1.1488 2.26 868.07 K
BX Blackstone Inc 118.3891 140.41 B 1.6456 1.41 2.79 M
PLD Prologis Inc 127.1392 130.15 B 0.9639 0.76 1.79 M
PGR Progressive Corp 86.2753 128 B 0.6537 0.76 2.24 M
COP ConocoPhillips 65.3852 126.95 B 0.6836 1.06 7.47 M
COF Capital One Financial Corp 155.6712 125.88 B 0.7752 0.5 2.37 M
BMO Bank of Montreal 90.2802 123.33 B 1.0673 1.2 430.1 K
LOW Lowe's Companies 213.5097 123.22 B 2.8091 1.33 3.02 M
PH Parker-Hannifin Corp 285.8987 121.52 B 4.3746 1.55 738.6 K
SONY Sony Group Corp ADR 21.7326 120.33 B 0.4392 2.06 3.6 M
VRT Vertiv Holdings Llc. 24.1296 117.91 B 0.1395 0.58 1.75 M
PWR Quanta Services 120.1178 107.21 B 2.4518 2.08 929.17 K
BNS Bank of Nova Scotia 51.3346 106.18 B 0.3242 0.64 813.8 K
IBN Icici Bank Ltd ADR 21.214 105.29 B 1.911 9.9 21.58 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.49 104.91 B 0.2477 7.64 49.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.4077 100.92 B 0.6273 9.25 12.7 M
NEM Newmont Mining Corp 50.6837 100.89 B 0.2626 0.52 5.96 M
BP BP Plc ADR 23.7158 96.18 B 0.1596 0.68 6.59 M
SPOT Spotify Technology S.A. 257.89 95.06 B 4.93 1.95 1.01 M
BN Brookfield Corporation 31.6124 94.12 B 0.2519 0.8 2.31 M
ASX Ase Industrial Holding Co. Ltd ADR 5.5878 92.43 B 0.1047 1.91 2.31 M
WMB Williams Companies 23.4585 91.8 B 0.1222 0.52 8.08 M
FCX Freeport-Mcmoran Inc 36.9669 88.58 B 1.5693 4.43 19.22 M
SNOW Snowflake Inc Class A 341.50 87.22 B 1.72 0.51 1.13 M
NET Cloudflare Inc Cl A 189.41 86.52 B 8.06 4.44 3.59 M
SPG Simon Property Group 115.0236 86.47 B 1.3239 1.16 1.54 M
SHW Sherwin-Williams Company 297.4345 84.92 B 2.977 1.01 1.05 M
MMM 3M Company 129.2352 84.72 B 1.1337 0.88 3.24 M
KKR KKR & Co. LP 72.0568 82.93 B 1.2706 1.79 2.17 M
EPD Enterprise Products Partners LP 17.739 79.31 B 0.0939 0.53 4.76 M
MCO Moody's Corp 370.6935 79.08 B 3.3113 0.9 545.49 K
VLO Valero Energy Corp 71.4452 79.08 B 1.4689 2.1 2.73 M
BE Bloom Energy Corp Cl A 27.69 78.22 B 7.50 37.15 24.82 M
FDX Fedex Corp 214.6541 77.64 B 2.2068 1.04 2.55 M
EQNR Equinor ASA ADR 19.8603 77.64 B 0.3464 1.78 1.46 M
AEM Agnico-Eagle Mines Ltd 51.8033 77.57 B 0.6448 1.26 1.01 M
ACN Accenture Plc 328.9737 76.15 B 2.4458 0.75 1.52 M
MPC Marathon Petroleum Corp 61.4118 75.68 B 0.6123 1.01 4.68 M
CRH CRH Plc ADR 43.1146 72.75 B 0.5218 1.23 380.3 K
KMI Kinder Morgan 13.8799 71.8 B 0.14 1.02 13.2 M
EOG Eog Resources 75.7398 70.27 B 1.643 2.22 3.85 M
PSX Phillips 66 70.7113 69.78 B 0.7094 1.01 1.94 M
ICE Intercontinental Exchange 125.4418 69.51 B 1.3578 1.09 1.53 M
SLB Schlumberger N.V. 31.0808 69.34 B 0.4071 1.33 9.77 M
FIX Comfort Systems USA 83.9988 68.56 B 1.4613 1.77 136.76 K
E Eni S.P.A. ADR 21.6674 68.17 B 0.2577 1.2 216.1 K
UMC United Microelectronics Corp ADR 8.1259 67.35 B 0.1784 2.24 8.18 M
GS-PD The Goldman Sachs Group Inc 19.1842 66.9 B 0.1115 0.58 89.94 K
STM Stmicroelectronics N.V. ADR 42.7276 66.47 B 0.5855 1.39 1.55 M
ET Energy Transfer LP 6.9539 65.59 B 0.0697 1.01 10.94 M
RACE Ferrari N.V. 220.473 64.85 B 7.6446 3.59 398 K
VALE Vale S.A. ADR 12.4113 63.99 B 0.3393 2.81 22.46 M
SU Suncor Energy Inc 19.2968 63.54 B 0.5335 2.84 6.77 M
ALL Allstate Corp 115.6903 61.25 B 0.8968 0.78 1.36 M
TGT Target Corporation 226.6016 60.83 B 3.8471 1.73 2.49 M
APD Air Products and Chemicals 262.286 60.42 B 2.4005 0.92 633.3 K
AFL Aflac Inc 51.4072 59.68 B 0.397 0.78 2.19 M
CTA-PB E. I. du Pont de Nemours and Company 88.5242 59.6 B 1.5206 1.75 268
O Realty Income Corp 56.4487 58.78 B 1.6201 2.95 7.2 M
TRGP Targa Resources 51.3434 58.24 B 0.5244 1.03 1.08 M
KEYS Keysight Technologies Inc Comm 177.60 58.13 B 1.38 0.78 463.84 K
MPLX Mplx LP 20.3774 57.05 B 0.1578 0.78 2.22 M
PSA Public Storage 268.017 56.97 B 1.7786 0.67 353.98 K
OKE Oneok Inc 50.8679 55.9 B 0.8186 1.64 1.77 M
VST Vistra Energy Corp 17.9515 54.75 B 0.359 2.04 6.03 M
EW Edwards Lifesciences Corp 117.30 52.5 B 0.71 0.61 1.88 M
NUE Nucor Corp 102.2338 52.06 B 6.6244 6.93 4.51 M
WPM Wheaton Precious Metals 39.5122 50.38 B 0.2373 0.6 1.46 M
OXY Occidental Petroleum Corp 33.067 48.83 B 1.2112 3.8 19.25 M
DVN Devon Energy Corp 32.5299 48.43 B 0.176 0.54 8.64 M
CVE Cenovus Energy Inc 10.6167 46.6 B 0.2042 1.96 11.32 M
XYZ Block, Inc 262.00 46.44 B 8.94 3.53 5.75 M
WAB Wabtec Corp 90.5833 45.52 B 0.4972 0.55 945.58 K
MT Arcelormittal ADR 30.9616 45.15 B 1.1937 4.01 3.19 M
CCJ Cameco Corp 26.1754 45.06 B 0.563 2.2 4.69 M
RKT Rocket Companies Inc Cl A 14.6194 43.86 B 0.1055 0.73 2.29 M
FNV Franco Nev Corp 138.211 39.97 B 0.9853 0.72 435.8 K
CBRE CBRE Group Inc 104.90 39.85 B 0.98 0.94 793.08 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 11.25 2.25 25 320
HUT Hut 8 Corp 80.70 11.65 16.87 1.03 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 24.15 2.10 9.52 806.64 K
BDI Black Diamond Group Ltd 4.3529 0.2721 6.67 152.24 K
LAR Lithium Argentina Ag 13.2931 0.8092 6.48 2.08 M
OLA Orla Mining Ltd 4.4353 0.2398 5.72 278.6 K
BLDP Ballard Power Systems Inc 20.42 1.07 5.53 1.03 M
BBD-PC Bombardier Inc Pref C 15.0854 0.7251 5.05 58.91 K
LGO Largo Resources Ltd 15.51 0.74 5.01 102 K
QRC Queens Road Capital Investment Ltd 7.4167 0.349 4.94 9.26 K
FM First Quantum Minerals Ltd 30.3734 1.4125 4.88 1.8 M
TVE Tamarack Valley Energy Ltd 3.1756 0.1475 4.87 2.9 M
PTM Platinum Group Metals Ltd 3.06 0.14 4.79 82.1 K
EDR Endeavour Silver Corp 5.9002 0.2637 4.68 389.18 K
WCP Whitecap Resources Inc 6.0629 0.2665 4.6 6.25 M
GGD Gogold Resources Inc 3.42 0.15 4.59 845.9 K
KEL Kelt Exploration Ltd 5.06 0.22 4.55 642.7 K
CJ Cardinal Energy Ltd 3.2409 0.137 4.41 1.12 M
NUAG New Pacific Metals Corp 4.61 0.19 4.3 68.65 K
SGY Surge Energy Inc 4.1288 0.1692 4.27 1.08 M
VET Vermilion Energy Inc 12.5124 0.5044 4.2 2.81 M
MDI Major Drilling Grp 9.79 0.39 4.15 277.4 K
TWM Tidewater Midstream and Infras Ltd 571.2437 22.2562 4.05 1.35 K
UNI Unisync Corp Class B 3.37 0.13 4.01 8.4 K
GLO Global Atomic Corp 4.21 0.16 3.95 525.4 K
IMG Iamgold Corp 3.69 0.14 3.94 1.45 M
BCT Briacell Therapeutics Corp 1411.3431 53.4828 3.94 40
NEXT Nextsource Materials Inc 3.44 0.13 3.93 110.06 K
DCBO Docebo Inc 101.65 3.80 3.88 46.5 K
SLS Solaris Resources Inc 13.65 0.50 3.8 225.8 K
CJR-B Corus Entertainment Inc 5.0511 0.1848 3.8 2.07 M
EQX Equinox Gold Corp 9.9509 0.3597 3.75 965.49 K
EFR Energy Fuels Inc 10.88 0.39 3.72 781.3 K
PHX Phx Energy Services Corp 3.4836 0.1246 3.71 58.56 K
OGC Oceanagold Corp 6.7269 0.232 3.57 313.9 K
IMO Imperial Oil 39.922 1.3581 3.52 1.38 M
MUX Mcewen Mining Inc 14.70 0.50 3.52 18.27 K
LUN Lundin Mining Corp 9.2382 0.3042 3.4 2.02 M
BITF Bitfarms Ltd 6.69 0.22 3.4 1.17 M
FVI Fortuna Mines Inc 6.28 0.20 3.29 1.17 M
ASTL Algoma Steel Group Inc 13.5547 0.4295 3.27 39.8 K
KNT K92 Mining Inc 7.29 0.23 3.26 403.5 K
Y Yellow Pages Ltd 10.1885 0.3202 3.24 8.6 K
SVM Silvercorp Metals Inc 5.2227 0.1635 3.23 454 K
ELD Eldorado Gold 12.2996 0.3793 3.18 430.46 K
QBTC-U The Bitcoin Fund Class A 66.21 2.04 3.18 15.25 K
ARX Arc Resources Ltd 10.3451 0.3135 3.13 3.04 M
JAG Jaguar Mining Inc 4.4455 0.1338 3.1 57.3 K
SU Suncor Energy Inc 23.9005 0.714 3.08 8.79 M
CS Capstone Mining Corp 5.77 0.17 3.04 1.3 M
CIA Champion Iron Ltd 3.752 0.1099 3.02 620.7 K
PGIC Premium Global Income Split Corp 37.3681 1.0884 3 25
QBTC The Bitcoin Fund CAD 81.87 2.37 2.98 29.8 K
NFI Nfi Group Inc. 23.7253 0.6848 2.97 198.13 K
TCS Tecsys Inc J 52.764 1.5144 2.95 11.6 K
EFX Enerflex Ltd 10.3438 0.2931 2.92 177.1 K
MHC-U Flagship Communities Real Estate Investment Trust 16.1568 0.4507 2.87 11 K
FRU Freehold Royalties Ltd 8.6604 0.2362 2.8 593.19 K
HOM-U BSR Real Estate Investment Trust 13.9387 0.3733 2.75 10.17 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 19.4276 0.5172 2.74 73.97 K
TVK Terravest Capital Inc 23.6776 0.6276 2.72 5.9 K
WEF Western Forest Products Inc 9.4452 0.2464 2.68 26.8 K
SKE Skeena Resources Ltd 13.60 0.35 2.64 62.7 K
TECK-B Teck Resources Limited 33.054 0.8418 2.61 1.65 M
BTO B2Gold Corp 4.5383 0.1153 2.61 3.48 M
TCW Trican Well 3.1459 0.0788 2.57 2.11 M
GSY Goeasy Ltd 169.2319 4.2356 2.57 59.61 K
BNE Bonterra Energy Corp 6.89 0.17 2.53 55.06 K
PEY Peyto Exploration and Dvlpmnt Corp 5.0788 0.1236 2.49 550.2 K
PD Precision Drilling Corp 56.88 1.38 2.49 90.58 K
DOO Brp Inc 111.6954 2.7009 2.48 299.5 K
DGS Dividend Growth Split Corp Class A 3.6565 0.0883 2.47 475.08 K
CCO Cameco Corp 32.439 0.7705 2.43 1.03 M
K Kinross Gold Corp 7.3555 0.1747 2.43 3.46 M
AG First Majestic Silver Corp 16.4022 0.3851 2.4 666.21 K
ATRL Atkinsrealis Group Inc 35.2151 0.8231 2.39 507.91 K
BAMI Blue Ant Media Corporation 73.60 1.70 2.36 100
ALC Algoma Central 13.5032 0.2987 2.26 4.21 K
SES Secure Energy Services Inc 5.1341 0.1133 2.26 499.19 K
NG Novagold Res Inc 9.68 0.21 2.22 121.72 K
URB Urbana Corp 3.2944 0.0714 2.22 200
CVG Clairvest Group 56.1929 1.2143 2.21 600
NXE Nexgen Energy Ltd 7.46 0.16 2.19 2.08 M
IPCO International Petroleum Corp 7.49 0.16 2.18 28 K
CFW Calfrac Well Services Ltd 5.71 0.12 2.15 270.09 K
CVE Cenovus Energy Inc 13.1425 0.2751 2.14 6.65 M
SPPP Sprott Physical Platinum Palladium CAD 19.15 0.40 2.13 2.1 K
HBM Hudbay Minerals Inc 9.0222 0.1881 2.13 1.01 M
AGI Alamos Gold Inc Cls A 9.7603 0.203 2.12 691.52 K
PAAS Pan American Silver Corp 29.8473 0.6171 2.11 302.31 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.4602 0.3169 2.09 5 K
HOM-UN BSR Real Estate Investment Trust 17.2133 0.3486 2.07 4.54 K
ALS Altius Minerals Corp 15.5413 0.3092 2.03 53.82 K
PPTA Perpetua Resources Corp 6.07 0.12 2.02 34.3 K
WJX Wajax Corp 19.9929 0.3866 1.97 42.06 K
SEA Seabridge Gold Inc 17.4613 0.3374 1.97 74.38 K
VLN Velan Inc Sv 8.0345 0.153 1.94 31.2 K
AFN Ag Growth International Inc 26.8642 0.498 1.89 48.9 K
LIF Labrador Iron Ore Royalty Corp 25.9031 0.4776 1.88 530.79 K
NOA North American Construction Group Ltd 19.6313 0.3603 1.87 78.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 80.18 84.88 B 4.02 5.28 257.8 K
MBGAF Mercedes-Benz Group AG 89.0463 47.58 B 0.8591 0.97 17 K
AKRBF AKRBF 37.1706 19.15 B 0.4851 1.32 2.4 K
CSCCF Capstone Copper Corp. 4.65 6.94 B 0.1205 2.66 36.02 K
LNWO Light & Wonder, Inc. 87.71 6.09 B 2.20 2.57 493.4 K
WHTCF WashTec AG 5.45 745.79 M 0.03 0.55 6.17 K
MHCUF Flagship Communities Real Estate Investment Trust 18.0098 518.27 M 0.226 1.27 8 K
SINC Sincerity Applied Materials Holdings Corp 80000.00 516.51 M 5000.00 6.67 3
GAMI GAMCO Investors Inc 27.0456 514.71 M 0.139 0.52 11.6 K
RAASY Cloopen Group Holding Ltd - ADR 4.21 117.49 M 0.08 1.94 365.57 K
ELMSQ Electric Last Mile Solutions Inc 8.38 14.45 M 1.25 17.53 1.09 M
CMBMF Cambium Networks Corporation 28.21 9.58 M 0.81 2.96 491.51 K
RNVA Rennova Health Inc 4.00 4.31 M 0.50 14.29 19.67 K
LIFD LFTD Partners Inc 4.94 2.37 M 0.19 4 2.7 K
EBZT Everything Blockchain Inc. 10.51 2.14 M 0.26 2.54 7 K
AECX CurrentC Power Corporation 4.20 1.45 M 0.21 5.26 3.65 K
SIRC Solar Integrated Roofing Corporation 78.75 1.1 M 13.65 20.97 15.65 K
TMRR Temir Corp 15.00 200.76 K 1.70 12.78 1.53 K
OGBLY Onion Global Limited 9.60 31.54 K 0.61 6.79 127.6 K
GTEH GenTech Holdings Inc 4.00 3.05 K 0.30 8.11 95.6 K
ALFIQ Alfi Inc. 5.70 2.58 K 0.13 2.33 749 K
SIMPQ Simply Inc 3.04 1.55 K 0.04 1.33 3.4 K
HAVLF HAVN Life Sciences Inc 6.573 1.47 K 0.714 12.19 824
PEHD Perigee Holdings Inc. 7.84 130 0.16 2.08 390
CYRNQ CYRNQ 10.54 1.222 13.11 784.73 K
HMLPF HMLPF 23.42 0.22 0.95 15.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 12.75 83.46 M 0.75 6.25 19.02 K
SAG Sterling Metals Corp 3.60 9.83 M 0.30 9.09 5.33 K
AERO Aero Energy Limited 20.00 4.71 M 1.00 5.26 1.56 K
VCU Vizsla Copper Corp. 19.25 7.00 57.14 9.22 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 319
MGRO MustGrow Biologics Corp. 5.54 0.81 17.12 339.11 K
GSD Devonian Health Group Inc 27.00 3.00 12.5 133
RAGE Renegade Gold Inc. 21.60 2.40 12.5 6.78 K
VCG Visionary Copper and Gold Mines Inc. 3.31 0.36 12.2 63.8 K
ZEN ZEN Graphene Solutions Ltd 4.76 0.37 8.43 364.8 K
CGNT Copper Giant Resources Corp. 5.30 0.40 8.16 53.16 K
CAD Colonial Coal International Corp 3.58 0.27 8.16 928.3 K
SLI Standard Lithium Ltd 13.92 0.95 7.32 646.8 K
EMO Emerita Resources Corp 3.27 0.22 7.21 2.1 M
NFG New Found Gold Corp 10.69 0.70 7.01 310.18 K
OCO Oroco Resource Corporation 3.01 0.18 6.36 300.4 K
SNI-PR-A Sonor Investments Limited 4.9812 0.2637 5.59 500
MANU Manhattan Uranium Discovery Corp. 20.00 1.00 5.26 1.56 K
OPW Opawica Explorations Inc 4.15 0.20 5.06 5.57 K
MTA Metalla Royalty & Streaming Ltd 9.811 0.4378 4.67 48.51 K
RCK Rock Tech Lithium Inc 8.55 0.37 4.52 149.89 K
NEXM NexMetals Mining Corp. 8.00 0.30 3.9 12.46 K
PLUR Plurilock Security Inc 6.10 0.20 3.39 134.6 K
APGO Apollo Gold & Silver Corp 3.70 0.10 2.78 33.68 K
CKG Chesapeake Gold Corp 3.82 0.10 2.69 11.31 K
BEEP Geiger Energy Corporation 5.85 0.15 2.63 59.93 K
SCAN Liberty Defense Holdings Ltd 202.50 4.50 2.27 99
VIPR Silver Viper Minerals Corp 5.30 0.10 1.92 3.73 K
MAI Minera Alamos Inc 5.40 0.10 1.89 192.87 K
ETL E3 Lithium Ltd. 3.34 0.06 1.83 744.23 K
MGM Maple Gold Mines Ltd 3.15 0.05 1.61 7.74 K
LA Los Andes Copper Ltd 9.00 0.13 1.47 10 K
PTF Pender Growth Fund Inc 17.50 0.15 0.86 7.5 K
CAMB Cambria Gold Mines Inc. 62.50 0.50 0.81 149 K
ARTG Artemis Gold Inc 6.31 0.05 0.8 45.76 K
RX BioSyent Inc 6.5201 0.0469 0.72 4.9 K
NET-UN Canadian Net Real Estate Investment Trust 6.0635 0.0384 0.64 3.7 K
ALV Alvopetro Energy Ltd 3.3087 0.0201 0.61 12.9 K
© 2026 - CastFwd Corp.