Gainers for 4 November 2021 from 00:00:00 until 23:59:59
Gainers for 4 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATCH | Atlasclear Holdings Inc | 597.60 | 21.32 M | 7.80 | 1.32 | 128.99 K | 77.08 M |
| UUUU | Energy Fuels Inc | 10.16 | 1.9 B | 0.39 | 3.99 | 5.39 M | 54.75 M |
| ITP | IT Tech Packaging Inc | 4.50 | 2.14 M | 0.309 | 7.37 | 9.76 M | 43.92 M |
| UEC | Uranium Energy | 4.57 | 3.56 B | 0.19 | 4.34 | 6.09 M | 27.82 M |
| ANVS | Annovis Bio Inc | 30.78 | 51.64 M | 0.77 | 2.57 | 812.87 K | 25.02 M |
| HYLN | Hyliion Holdings Corp. | 8.38 | 535.79 M | 0.13 | 1.58 | 2.43 M | 20.33 M |
| KULR | Kulr Technology Group Inc | 27.20 | 75.44 M | 1.92 | 7.59 | 563.66 K | 15.33 M |
| EQX | Equinox Gold Corp | 7.463 | 13.17 B | 0.0499 | 0.67 | 1.88 M | 14.05 M |
| GSAT | Globalstar | 25.35 | 10.96 B | 0.60 | 2.42 | 447.17 K | 11.34 M |
| IBIO | Ibio Inc | 455.00 | 51.36 M | 35.00 | 8.33 | 23.51 K | 10.7 M |
| UAVS | Ageagle Aerial Systems Inc | 3010.00 | 21.89 M | 20.00 | 0.67 | 2.42 K | 7.29 M |
| CQP | Cheniere Energy Partners LP | 32.4482 | 27.44 B | 0.5355 | 1.68 | 126.63 K | 4.11 M |
| PED | Pedevco Corp | 30.80 | 201.24 M | 0.20 | 0.65 | 69.78 K | 2.15 M |
| MPU | Mega Matrix Corp | 9.472 | 5 M | 0.396 | 4.36 | 208 K | 1.97 M |
| INTT | Intest Corp | 12.57 | 179.56 M | 0.33 | 2.7 | 76 K | 955.38 K |
| BQ | Boqii Holding Ltd ADR | 398.00 | 3.49 M | 8.00 | 2.05 | 2.09 K | 833.41 K |
| CET | Central Securities Corp | 32.345 | 1.68 B | 0.2248 | 0.7 | 25.3 K | 818.33 K |
| ACCS | Access Newswire Inc | 26.40 | 13.7 M | 0.25 | 0.96 | 28.89 K | 762.7 K |
| LGL | LGL Group | 4.6569 | 84.63 M | 0.1697 | 3.78 | 129.42 K | 602.69 K |
| MHH | Mastech Holdings Inc | 19.135 | 74.84 M | 0.545 | 2.93 | 31.08 K | 594.77 K |
| SACH | Sachem Capital Corp | 3.2112 | 39.42 M | 0.0615 | 1.95 | 164.3 K | 527.6 K |
| BDL | Flanigan's Enterprises | 27.0016 | 101.88 M | 0.1571 | 0.59 | 19.12 K | 516.32 K |
| ELA | Envela Corp | 4.52 | 303.77 M | 0.27 | 6.35 | 92.6 K | 418.55 K |
| PW | Power REIT | 52.25 | 2.5 M | 2.84 | 5.75 | 7.54 K | 393.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 304.00 | 5.06 M | 6.00 | 2.01 | 991 | 301.26 K |
| MYO | Myomo Inc | 10.61 | 51.49 M | 0.09 | 0.86 | 28.1 K | 298.14 K |
| CPHI | China Pharma Holdings | 61.65 | 25.48 M | 1.25 | 2.07 | 3.31 K | 203.81 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8331 | 159.93 M | 0.0768 | 0.79 | 20 K | 196.66 K |
| CMT | Core Molding Technologies Inc | 11.50 | 187.25 M | 0.25 | 2.22 | 14.1 K | 162.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.94 | 0.13 | 0.52 | 2.91 K | 72.53 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | 0.10 | 2.63 | 16.3 K | 63.57 K |
| DIT | Amcon Distributing Company | 117.4155 | 59.44 M | 1.3377 | 1.15 | 500 | 58.71 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1864 | 74.2 M | 0.0639 | 0.57 | 5.05 K | 56.49 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 5.25 M | 0.20 | 1.5 | 3.81 K | 51.44 K |
| ELLO | Ellomay Capital Ltd | 32.95 | 272.9 M | 0.2563 | 0.78 | 1.32 K | 43.36 K |
| BATL | Battalion Oil Corp | 10.36 | 45.12 M | 0.072 | 0.7 | 3.8 K | 39.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.79 | 0.485 | 1.66 | 1.23 K | 36.49 K | |
| CLDI | Calidi Biotherapeutics Inc | 1185.60 | 2.68 M | 9.60 | 0.82 | 28 | 33.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.00 | 0.1346 | 0.59 | 1.3 K | 29.99 K | |
| FSI | Flexible Solutions International Inc | 3.3474 | 78.56 M | 0.0367 | 1.11 | 8.5 K | 28.45 K |
| FISK | Empire State Realty Op LP Se | 9.2144 | 1.4 B | 0.4607 | 5.26 | 2.6 K | 23.99 K |
| CCEL | Cryo-Cell Intl Inc | 10.0902 | 40.88 M | 0.1203 | 1.21 | 1.6 K | 16.14 K |
| GRF | Eagle Capital Growth Fund | 6.9746 | 40.87 M | 0.0786 | 1.14 | 2.3 K | 16.04 K |
| CVR | Chicago Rivet & Machine Company | 24.5604 | 10.63 M | 0.1446 | 0.59 | 600 | 14.74 K |
| MYND | Mynd.Ai Inc ADR | 14.5974 | 12.46 M | 0.1724 | 1.2 | 820 | 11.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.95 | 1.33 | 5 | 412 | 11.52 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.61 | 0.1399 | 0.55 | 341 | 8.73 K | |
| ESP | Espey Mfg. & Electronics | 13.5602 | 152.8 M | 0.3222 | 2.43 | 600 | 8.14 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | 0.84 | 3.71 | 235 | 5.52 K | |
| MRT | Marti Technologies Inc | 9.9415 | 175.87 M | 0.0615 | 0.62 | 420 | 4.18 K |
| INLX | Intellinetics Inc | 5.63 | 18.45 M | 0.13 | 2.36 | 300 | 1.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 247.3878 | 4.489 | 1.85 | 4.44 B | 1.1 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.7381 | 4.83 T | 3.1962 | 12.04 | 1.15 B | 34.31 B |
| TSLA | Tesla Inc | 409.97 | 1.52 T | 5.35 | 1.32 | 76.19 M | 31.24 B |
| ARTL | Artelo Biosciences Inc | 315.90 | 1.24 M | 37.80 | 13.59 | 90.7 M | 28.65 B |
| AMZN | Amazon.com Inc | 173.85 | 2.88 T | 4.65 | 2.75 | 107.06 M | 18.61 B |
| AMD | Advanced Micro Devices | 137.50 | 797.92 B | 6.97 | 5.34 | 84.83 M | 11.66 B |
| MSFT | Microsoft Corporation | 324.1992 | 4.13 T | 2.3513 | 0.73 | 23.99 M | 7.78 B |
| META | Meta Platforms Inc | 333.235 | 1.61 T | 4.1971 | 1.28 | 22.5 M | 7.5 B |
| QCOM | Qualcomm Inc | 141.3093 | 184.94 B | 15.9585 | 12.73 | 48.32 M | 6.83 B |
| GOOGL | Alphabet Inc Class A | 147.0521 | 3.55 T | 1.6558 | 1.14 | 38.41 M | 5.65 B |
| GOOG | Alphabet Inc Class C | 147.4723 | 3.53 T | 1.8776 | 1.29 | 24.7 M | 3.64 B |
| FLNA | Filana Therapeutics, Inc. | 84.40 | 27.72 M | 27.74 | 48.96 | 38.94 M | 3.29 B |
| Z | Zillow Group Cl C | 67.48 | 7.62 B | 2.01 | 3.07 | 35.6 M | 2.4 B |
| ETSY | Etsy Inc | 271.27 | 8.3 B | 31.65 | 13.21 | 7.77 M | 2.11 B |
| ABNB | Airbnb Inc Class A | 178.45 | 105.61 B | 5.58 | 3.23 | 9.66 M | 1.72 B |
| ADBE | Adobe Systems Inc | 674.08 | 96.71 B | 18.90 | 2.88 | 2.48 M | 1.67 B |
| SHOP | Shopify Inc | 154.056 | 198.58 B | 4.522 | 3.02 | 9.93 M | 1.53 B |
| LCID | Lucid Group Inc | 371.20 | 1.33 B | 5.75 | 1.57 | 4.07 M | 1.51 B |
| AFRM | Affirm Holdings Inc Cl A | 168.52 | 25.51 B | 7.44 | 4.62 | 7.96 M | 1.34 B |
| AMAT | Applied Materials | 144.3799 | 293.15 B | 7.0974 | 5.17 | 9.27 M | 1.34 B |
| COST | Costco Wholesale | 490.9189 | 463.72 B | 12.6533 | 2.65 | 2.62 M | 1.28 B |
| INTC | Intel Corp | 46.6608 | 309.41 B | 0.2481 | 0.53 | 24.81 M | 1.16 B |
| MU | Micron Technology | 70.5532 | 899.74 B | 0.9669 | 1.39 | 15.94 M | 1.12 B |
| LRCX | Lam Research Corp | 57.016 | 277.1 B | 1.6503 | 2.98 | 17.96 M | 1.02 B |
| ADI | Analog Devices | 167.1544 | 196.85 B | 1.785 | 1.08 | 5.25 M | 878.01 M |
| ASML | ASML Holding N.V. ADR | 816.3676 | 576.7 B | 19.6488 | 2.47 | 1.06 M | 864.11 M |
| MELI | MercadoLibre Inc | 1556.49 | 88.21 B | 24.5599 | 1.6 | 525.18 K | 817.43 M |
| TXN | Texas Instruments | 167.7459 | 284.78 B | 1.6852 | 1.01 | 4.83 M | 809.88 M |
| AVGO | Broadcom Inc. | 50.3947 | 1.55 T | 0.5741 | 1.15 | 15.96 M | 804.1 M |
| TMUS | T-Mobile US | 117.9258 | 168.6 B | 0.6826 | 0.58 | 6.25 M | 737.06 M |
| OPEN | Opendoor Technologies Inc | 23.94 | 1.92 B | 3.08 | 14.77 | 30.46 M | 729.29 M |
| WMT | Walmart Inc. | 47.3695 | 1.03 T | 0.3445 | 0.73 | 15.15 M | 717.61 M |
| VRTX | Vertex Pharmaceutic | 194.21 | 139.16 B | 5.14 | 2.72 | 3.47 M | 673.75 M |
| FISV | Fiserv Inc | 101.97 | 33 B | 0.51 | 0.5 | 6.56 M | 669.1 M |
| KLAC | K L A-Tencor Corp | 390.5394 | 195.48 B | 14.7116 | 3.91 | 1.7 M | 665.4 M |
| PLTR | Palantir Technologies Inc | 26.47 | 412.61 B | 0.35 | 1.34 | 25.03 M | 662.54 M |
| CRWD | Crowdstrike Holdings Inc | 279.62 | 246.77 B | 8.97 | 3.31 | 2.2 M | 614.44 M |
| MRVL | Marvell Technology Inc | 70.3413 | 143.61 B | 2.2517 | 3.31 | 8.69 M | 611.43 M |
| TTWO | Take-Two Interactive Software | 192.91 | 39.06 B | 8.75 | 4.75 | 2.94 M | 567.53 M |
| PETZ | Tdh Holdings Inc | 85.20 | 12.8 M | 37.80 | 79.75 | 6.58 M | 560.41 M |
| ON | On Semiconductor | 59.86 | 27.74 B | 2.01 | 3.47 | 9.29 M | 555.9 M |
| ENPH | Enphase Energy Inc | 242.60 | 4.17 B | 6.02 | 2.54 | 2.16 M | 524.65 M |
| GTM | ZoomInfo Technologies Inc. | 72.00 | 1.24 B | 2.15 | 3.08 | 7.13 M | 513.34 M |
| LIN | Linde Plc | 311.8129 | 240.9 B | 2.9065 | 0.94 | 1.63 M | 507.69 M |
| DDOG | Datadog Inc | 166.95 | 67.76 B | 4.16 | 2.56 | 3.01 M | 502.16 M |
| MCHP | Microchip Technology | 75.1711 | 40.91 B | 2.8556 | 3.95 | 6.61 M | 497.22 M |
| FSLY | Fastly, Inc. Class A Common Stock | 54.39 | 3.35 B | 1.07 | 2.01 | 9.1 M | 494.74 M |
| ZS | Zscaler Inc | 331.90 | 36.6 B | 4.40 | 1.34 | 1.41 M | 469.2 M |
| NXPI | Nxp Semiconductors | 201.5877 | 66.8 B | 3.1995 | 1.61 | 2.33 M | 468.95 M |
| EVAX | Evaxion Biotech A/S ADR | 634.00 | 26.79 M | 309.00 | 95.08 | 719.77 K | 456.34 M |
| APA | Apa Corp | 25.397 | 15.59 B | 1.2663 | 5.25 | 17.67 M | 448.84 M |
| SOFI | SoFi Technologies Inc | 23.29 | 22.54 B | 0.33 | 1.44 | 18.5 M | 430.79 M |
| EBAY | Ebay Inc | 70.2645 | 55.69 B | 0.7646 | 1.1 | 5.96 M | 418.65 M |
| MDB | Mongodb Inc Cl A | 535.08 | 26.41 B | 13.88 | 2.66 | 741.4 K | 396.71 M |
| FTNT | Fortinet Inc | 67.68 | 94.94 B | 1.696 | 2.57 | 5.75 M | 389 M |
| ISRG | Intuitive Surg Inc | 363.32 | 170.32 B | 1.83 | 0.51 | 1.07 M | 387.94 M |
| WIX | Wix.com Ltd | 197.08 | 4.7 B | 13.10 | 7.12 | 1.97 M | 387.46 M |
| TEAM | Atlassian | 449.12 | 48.07 B | 3.69 | 0.83 | 855.21 K | 384.09 M |
| MTCH | Match Group Inc | 152.4758 | 9.38 B | 3.9241 | 2.64 | 2.43 M | 371.05 M |
| WDAY | Workday Inc | 290.48 | 48.64 B | 1.52 | 0.53 | 1.28 M | 370.72 M |
| DXCM | Dexcom | 157.455 | 33.39 B | 2.52 | 1.63 | 2.27 M | 357.74 M |
| ORLY | O'Reilly Automotive | 42.2582 | 74.3 B | 0.82 | 1.98 | 7.99 M | 337.49 M |
| ILMN | Illumina Inc | 410.3405 | 34.21 B | 2.1985 | 0.54 | 807.6 K | 331.39 M |
| LULU | Lululemon Athletica | 473.94 | 12.98 B | 6.46 | 1.38 | 676.95 K | 320.83 M |
| CROX | Crocs Inc | 177.42 | 7.31 B | 4.12 | 2.38 | 1.8 M | 319.63 M |
| ADSK | Autodesk Inc | 318.97 | 56.45 B | 10.60 | 3.44 | 956.8 K | 305.19 M |
| ZG | Zillow Grp Inc Cl A | 68.52 | 7.75 B | 2.66 | 4.04 | 4.36 M | 298.43 M |
| DASH | Doordash Inc Cl A | 207.44 | 86.05 B | 1.42 | 0.69 | 1.39 M | 287.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 478.8425 | 11.21 B | 22.674 | 4.97 | 596.2 K | 285.49 M |
| OKTA | Okta Inc. | 255.70 | 33.4 B | 1.45 | 0.57 | 1.09 M | 279.26 M |
| SSYS | Stratasys Ltd | 36.26 | 600.72 M | 4.17 | 12.99 | 7.36 M | 266.82 M |
| IDXX | Idexx Laboratories | 639.96 | 55.03 B | 14.30 | 2.29 | 411.06 K | 263.06 M |
| TXG | 10X Genomics Inc | 182.59 | 8.8 B | 18.43 | 11.23 | 1.42 M | 259.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.68 | 22.49 B | 3.68 | 6.24 | 3.99 M | 249.81 M |
| TER | Teradyne Inc | 141.9669 | 39.24 B | 4.1926 | 3.04 | 1.73 M | 246.18 M |
| FANG | Diamondback Energy | 92.2514 | 51.21 B | 0.7772 | 0.85 | 2.66 M | 245.02 M |
| ALGN | Align Technology | 679.26 | 11.71 B | 5.65 | 0.84 | 355.35 K | 241.38 M |
| ZBRA | Zebra Technologies | 597.41 | 15.84 B | 18.92 | 3.27 | 382.7 K | 228.63 M |
| ODFL | Old Dominion Freight Line Inc | 173.5965 | 37.31 B | 3.3863 | 1.99 | 1.31 M | 227.65 M |
| CDNS | Cadence Design Systems, Inc. | 179.56 | 90.41 B | 6.59 | 3.81 | 1.23 M | 221.24 M |
| SNPS | Synopsys Inc | 341.72 | 88.72 B | 8.31 | 2.49 | 634.18 K | 216.71 M |
| ROP | Roper Industries | 475.3789 | 48.68 B | 8.9295 | 1.91 | 427.21 K | 203.09 M |
| ALNY | Alnylam Pharmaceuticals | 185.55 | 21.57 B | 12.68 | 7.33 | 1.04 M | 192.86 M |
| ENTG | Entegris Inc | 145.9181 | 21.83 B | 2.2806 | 1.59 | 1.29 M | 188.96 M |
| VOD | Vodafone Grp Plc ADR | 10.8195 | 37.72 B | 0.1721 | 1.62 | 17.41 M | 188.42 M |
| LI | Li Auto Inc ADR | 31.96 | 11.32 B | 1.00 | 3.23 | 5.62 M | 179.61 M |
| LSCC | Lattice Semicond | 82.04 | 15.23 B | 4.33 | 5.57 | 2.12 M | 173.83 M |
| VRSK | Verisk Analytics Inc | 210.2587 | 25.92 B | 2.2424 | 1.08 | 821.7 K | 172.77 M |
| FAST | Fastenal Company | 26.3573 | 61.05 B | 0.5674 | 2.2 | 6.39 M | 168.48 M |
| MNST | Monster Beverage Cp | 43.89 | 95.5 B | 0.23 | 0.53 | 3.83 M | 168.28 M |
| CG | The Carlyle Group | 50.9115 | 15.23 B | 1.1314 | 2.27 | 3.24 M | 164.88 M |
| FIVE | Five Below Inc | 207.58 | 13.87 B | 3.52 | 1.72 | 763.36 K | 158.46 M |
| SAIA | Saia Inc | 351.40 | 9.62 B | 6.48 | 1.88 | 446.94 K | 157.06 M |
| ICLR | Icon Plc | 280.50 | 15.22 B | 4.90 | 1.78 | 556.83 K | 156.19 M |
| EXPD | Expeditors Intl | 124.0231 | 25.7 B | 2.8745 | 2.37 | 1.26 M | 155.9 M |
| CACC | Credit Acceptance | 696.25 | 5.18 B | 20.38 | 3.02 | 221.67 K | 154.34 M |
| INCY | Incyte Corp | 67.49 | 24.9 B | 0.70 | 1.05 | 2.28 M | 153.81 M |
| PZZA | Papa John's Intl | 122.3261 | 657.93 M | 14.6256 | 13.58 | 1.23 M | 150.59 M |
| RPD | Rapid7 Inc | 136.30 | 1.01 B | 7.50 | 5.82 | 1.1 M | 149.96 M |
| DRK | DarkHorse Technologies Inc. | 466.20 | 18.2 M | 14.70 | 3.26 | 311.94 K | 145.43 M |
| ANY | Sphere 3D Corp | 466.20 | 32.19 M | 14.70 | 3.26 | 311.94 K | 145.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 43.12 | 8.27 B | 1.62 | 3.9 | 53.63 M | 2.31 B |
| F | Ford Motor Company | 14.5736 | 50.59 B | 0.5928 | 4.24 | 157.51 M | 2.3 B |
| ETSY | Etsy, Inc. | 271.27 | 31.65 | 13.21 | 7.77 M | 2.11 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7938 | 2.05 T | 3.5234 | 3.32 | 14.68 M | 1.61 B |
| MA | Mastercard Inc | 327.1622 | 586.02 B | 5.8521 | 1.82 | 4.82 M | 1.58 B |
| MRK | Merck & Company | 78.7202 | 370.96 B | 1.6172 | 2.1 | 19.52 M | 1.54 B |
| SHOP | Shopify Inc | 154.056 | 200.16 B | 4.522 | 3.02 | 9.93 M | 1.53 B |
| GM | General Motors Company | 56.4441 | 78.47 B | 2.5411 | 4.71 | 24.03 M | 1.36 B |
| CRM | Salesforce.com Inc | 303.5829 | 186.91 B | 5.0755 | 1.7 | 3.83 M | 1.16 B |
| FIS | Fidelity National Information Services | 99.2843 | 15.35 B | 0.7374 | 0.75 | 10.9 M | 1.08 B |
| LLY | Eli Lilly and Company | 259.8311 | 1.26 T | 4.5446 | 1.78 | 4.13 M | 1.07 B |
| HD | Home Depot | 332.7758 | 354.62 B | 2.8701 | 0.87 | 3.21 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 59.6381 | 696.02 B | 0.4444 | 0.75 | 17.72 M | 1.06 B |
| NKE | Nike Inc | 172.2042 | 60.14 B | 2.8858 | 1.7 | 5.46 M | 940.25 M |
| PATH | UiPath, Inc. Class A Common Stock | 57.51 | 7.04 B | 3.15 | 5.79 | 13.61 M | 782.48 M |
| NET | Cloudflare Inc Cl A | 201.09 | 94.92 B | 6.24 | 3.2 | 3.81 M | 766.62 M |
| HUBS | Hubspot Inc | 819.08 | 11.09 B | 42.34 | 5.45 | 890 K | 728.98 M |
| WMT | Walmart Stores | 47.4829 | 1.03 T | 0.3453 | 0.73 | 15.15 M | 719.32 M |
| SE | Sea Ltd ADR | 356.95 | 49.12 B | 3.29 | 0.93 | 2 M | 714.19 M |
| ACN | Accenture Plc | 338.5353 | 161.72 B | 4.3378 | 1.3 | 1.98 M | 670.03 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.47 | 0.35 | 1.34 | 25.03 M | 662.54 M | |
| FDX | Fedex Corp | 223.4171 | 77.15 B | 4.5502 | 2.08 | 2.89 M | 645.59 M |
| SPGI | S&P Global Inc | 445.5961 | 139.64 B | 7.4146 | 1.69 | 1.44 M | 641.03 M |
| MCD | McDonald's Corporation | 228.7305 | 198.3 B | 2.7614 | 1.22 | 2.71 M | 620.09 M |
| LUMN | Centurylink | 12.5865 | 4.68 B | 1.4127 | 12.64 | 48.32 M | 608.2 M |
| GPN | Global Payments Inc | 129.8732 | 25.43 B | 0.7278 | 0.56 | 4.6 M | 597.31 M |
| NOW | Servicenow Inc | 701.73 | 112.94 B | 14.06 | 2.04 | 833.5 K | 584.89 M |
| XPEV | Xpeng Inc ADR | 47.84 | 9.44 B | 1.20 | 2.57 | 11.69 M | 559.39 M |
| RBLX | Roblox Corp Cl A | 82.53 | 35.23 B | 4.17 | 5.32 | 6.7 M | 553.13 M |
| LOW | Lowe's Companies | 218.999 | 128.69 B | 3.2051 | 1.49 | 2.51 M | 549.42 M |
| LMT | Lockheed Martin Corp | 297.184 | 137.46 B | 3.676 | 1.25 | 1.85 M | 549.17 M |
| COP | ConocoPhillips | 63.0187 | 164.51 B | 0.49 | 0.78 | 8.57 M | 540.29 M |
| TJX | TJX Companies | 65.2937 | 159.92 B | 1.2264 | 1.91 | 8.24 M | 537.94 M |
| KO | Coca-Cola Company | 49.504 | 412.12 B | 0.2712 | 0.55 | 10.82 M | 535.64 M |
| SNOW | Snowflake Inc Class A | 356.79 | 102.52 B | 3.65 | 1.03 | 1.47 M | 523.9 M |
| ANET | Arista Networks Inc | 32.7413 | 225.1 B | 0.6288 | 1.96 | 15.91 M | 520.93 M |
| LIN | Linde Plc | 311.8129 | 2.9065 | 0.94 | 1.63 M | 507.69 M | |
| PH | Parker-Hannifin Corp | 306.3509 | 114.79 B | 20.2829 | 7.09 | 1.62 M | 495.55 M |
| FSLY | Fastly Inc | 54.39 | 3.29 B | 1.07 | 2.01 | 9.1 M | 494.74 M |
| CHWY | Chewy Inc | 79.62 | 9.41 B | 6.46 | 8.83 | 6.21 M | 494.15 M |
| ALB | Albemarle Corp | 258.0138 | 11.21 B | 10.1347 | 4.09 | 1.84 M | 475.22 M |
| DE | Deere & Company | 330.3612 | 182.4 B | 7.3445 | 2.27 | 1.33 M | 440.7 M |
| M | Macy's Inc | 25.7375 | 6.71 B | 0.1508 | 0.59 | 17.09 M | 439.87 M |
| CMG | Chipotle Mexican Grill | 36.1632 | 44.53 B | 0.621 | 1.75 | 11.35 M | 410.27 M |
| ZTS | Zoetis Inc Cl A | 207.5452 | 36.86 B | 6.3283 | 3.15 | 1.95 M | 404.15 M |
| ABG | Asbury Automotive Group Inc | 184.48 | 3.75 B | 2.28 | 1.25 | 2.14 M | 393.89 M |
| DOCN | DigitalOcean Holdings Inc | 105.32 | 9.88 B | 10.78 | 11.4 | 3.72 M | 392.09 M |
| PLNT | Planet Fitness | 92.25 | 4.35 B | 9.64 | 11.67 | 4.23 M | 390.44 M |
| DVN | Devon Energy Corp | 33.8899 | 48.53 B | 0.312 | 0.93 | 11.43 M | 387.29 M |
| SLB | Schlumberger N.V. | 29.9862 | 76.1 B | 0.1537 | 0.52 | 12.52 M | 375.31 M |
| NUE | Nucor Corp | 104.4575 | 60.78 B | 1.4482 | 1.41 | 3.56 M | 371.57 M |
| BLDR | Builders Firstsource | 65.40 | 7.48 B | 5.14 | 8.53 | 5.25 M | 343.62 M |
| U | Unity Software Inc | 151.66 | 18.69 B | 4.06 | 2.75 | 2.17 M | 329.1 M |
| NOC | Northrop Grumman Corp | 331.8048 | 74.63 B | 2.3723 | 0.72 | 988.9 K | 328.12 M |
| DG | Dollar General Corp | 210.4966 | 31.25 B | 2.3171 | 1.11 | 1.54 M | 324.94 M |
| SHW | Sherwin-Williams Company | 305.9527 | 87.82 B | 4.1582 | 1.38 | 1.04 M | 318.47 M |
| CPRI | Capri Holdings Ltd | 66.56 | 2.44 B | 2.31 | 3.6 | 4.76 M | 316.65 M |
| BBY | Best Buy Company | 104.2456 | 21.26 B | 2.8451 | 2.81 | 2.95 M | 307.79 M |
| LAR | Lithium Argentina AG | 12.9549 | 689.22 M | 1.091 | 9.2 | 23.5 M | 304.39 M |
| DPZ | Domino's Pizza Inc | 478.8425 | 11.86 B | 22.674 | 4.97 | 596.2 K | 285.49 M |
| AZO | Autozone | 1809.05 | 53.52 B | 17.37 | 0.97 | 145.93 K | 264 M |
| EPAM | Epam Systems Inc | 716.26 | 7.09 B | 36.31 | 5.34 | 359.78 K | 257.69 M |
| TT | Trane Technologies Plc | 170.6604 | 89.85 B | 2.4245 | 1.44 | 1.45 M | 247.9 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 58.1067 | 16.44 B | 4.3523 | 8.1 | 4.27 M | 247.9 M |
| ITW | Illinois Tool Works Inc | 209.1789 | 83.4 B | 3.0034 | 1.46 | 1.18 M | 247.45 M |
| EMR | Emerson Electric Company | 88.6663 | 95.07 B | 1.7248 | 1.98 | 2.79 M | 247.33 M |
| KR | Kroger Company | 33.03 | 40.73 B | 0.3576 | 1.09 | 7.48 M | 247.05 M |
| GDDY | Godaddy Inc | 74.80 | 14.98 B | 7.59 | 11.29 | 3.25 M | 242.98 M |
| SU | Suncor Energy Inc | 21.2831 | 84.26 B | 0.4432 | 2.13 | 11.26 M | 239.66 M |
| VLO | Valero Energy Corp | 65.9673 | 101.89 B | 0.4061 | 0.62 | 3.48 M | 229.24 M |
| DHI | D.R. Horton | 86.0946 | 43.91 B | 1.2797 | 1.51 | 2.63 M | 226.73 M |
| MCO | Moody's Corp | 374.4861 | 91.1 B | 2.3969 | 0.64 | 588.9 K | 220.54 M |
| JCI | Johnson Controls Intl | 67.2046 | 85.12 B | 1.2202 | 1.85 | 3.28 M | 220.44 M |
| LYV | Live Nation Entertainment | 107.52 | 42.67 B | 2.24 | 2.13 | 1.96 M | 210.57 M |
| DECK | Deckers Outdoor Corp | 69.35 | 11.89 B | 1.315 | 1.93 | 3.02 M | 209.13 M |
| ROP | Roper Industries | 474.1779 | 8.9069 | 1.91 | 427.2 K | 202.57 M | |
| CTVA | Corteva Inc | 45.1391 | 8.18 B | 2.4665 | 5.78 | 4.47 M | 201.59 M |
| WK | Workiva Llc | 157.98 | 4.64 B | 11.51 | 7.86 | 1.2 M | 188.86 M |
| BBWI | Bath & Body Works Inc | 68.3014 | 4.75 B | 0.801 | 1.19 | 2.76 M | 188.61 M |
| MLM | Martin Marietta Materials | 401.8259 | 39.53 B | 4.8729 | 1.23 | 466.66 K | 187.52 M |
| HLT | Hilton Inc | 145.5457 | 83.78 B | 2.1718 | 1.51 | 1.28 M | 187.01 M |
| ETN | Eaton Corp | 159.9875 | 137.14 B | 2.3164 | 1.47 | 1.15 M | 183.6 M |
| KMX | Carmax Inc | 151.01 | 7.83 B | 3.50 | 2.37 | 1.21 M | 183.25 M |
| URI | United Rentals | 373.8128 | 69.58 B | 4.552 | 1.23 | 487.7 K | 182.31 M |
| CVE | Cenovus Energy Inc | 10.883 | 52.36 B | 0.0976 | 0.9 | 16.26 M | 176.98 M |
| WSM | Williams-Sonoma | 95.0167 | 31.81 B | 1.6036 | 1.72 | 1.86 M | 176.35 M |
| TEL | TE Connectivity Ltd | 146.7144 | 63.31 B | 1.4296 | 0.98 | 1.19 M | 174.76 M |
| IT | Gartner Inc | 330.71 | 13.08 B | 5.09 | 1.56 | 528.1 K | 174.65 M |
| SHAK | Shake Shack Inc | 78.08 | 3.12 B | 2.20 | 2.9 | 2.2 M | 171.67 M |
| NVST | Envista Holdings Corp | 42.53 | 4.37 B | 2.15 | 5.32 | 4 M | 170.05 M |
| DRI | Darden Restaurants | 126.758 | 26.09 B | 0.7897 | 0.63 | 1.27 M | 161.31 M |
| DDD | 3D Systems Corp | 31.81 | 438.63 M | 0.43 | 1.37 | 5.06 M | 161.01 M |
| WM | Waste Management | 149.8223 | 94.83 B | 0.923 | 0.62 | 1.06 M | 159.5 M |
| CF | Cf Industries Holdings | 53.1727 | 16.9 B | 0.3544 | 0.67 | 2.96 M | 157.32 M |
| MTD | Mettler-Toledo International | 1484.40 | 34.53 B | 13.15 | 0.89 | 105.1 K | 156.01 M |
| EXPD | Expeditors Intl | 124.0231 | 2.8745 | 2.37 | 1.26 M | 155.9 M | |
| QTWO | Q2 Holdings Inc | 87.11 | 4.6 B | 9.37 | 12.05 | 1.73 M | 150.88 M |
| HWM | Howmet Aerospace Inc | 30.6041 | 85.17 B | 0.5824 | 1.94 | 4.9 M | 150 M |
| OTIS | Otis Worldwide Corp | 76.2326 | 30.37 B | 1.1457 | 1.53 | 1.94 M | 148.14 M |
| AMN | Amn Healthcare Services Inc | 112.42 | 1.85 B | 5.97 | 5.61 | 1.29 M | 144.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 191.964 | 6.824 | 3.69 | 1.52 M | 292.55 M | |
| SU | Suncor Energy Inc | 26.4941 | 0.6894 | 2.67 | 10.28 M | 272.25 M | |
| CVE | Cenovus Energy Inc | 13.5418 | 0.2041 | 1.53 | 10.88 M | 147.32 M | |
| TRI | Thomson Reuters Corp | 135.3853 | 4.669 | 3.57 | 619.2 K | 83.83 M | |
| BCE | BCE Inc | 47.2134 | 0.3664 | 0.78 | 1.46 M | 68.96 M | |
| ABX | Barrick Mining Corp | 20.6031 | 0.2381 | 1.17 | 3.03 M | 62.46 M | |
| RCI-B | Rogers Communications Inc | 50.7136 | 0.5248 | 1.05 | 1.17 M | 59.38 M | |
| LAR | Lithium Argentina Ag | 16.1755 | 1.4774 | 10.05 | 3.35 M | 54.11 M | |
| TECK-B | Teck Resources Limited | 32.128 | 0.2619 | 0.82 | 1.65 M | 52.89 M | |
| GIL | Gildan Activewear Inc | 46.2747 | 2.9275 | 6.75 | 1.14 M | 52.79 M | |
| TFII | Tfi International Inc | 132.6785 | 4.5164 | 3.52 | 391.77 K | 51.98 M | |
| GWO | Great-West Lifeco Inc | 29.8676 | 0.5806 | 1.98 | 1.63 M | 48.55 M | |
| FTS | Fortis Inc | 46.6368 | 0.3751 | 0.81 | 955.37 K | 44.56 M | |
| POW | Power Corp of Canada Sv | 33.3299 | 0.5681 | 1.73 | 1.3 M | 43.48 M | |
| MG | Magna International Inc | 88.1004 | 0.4552 | 0.52 | 490.53 K | 43.22 M | |
| WFG | West Fraser Timber CO Ltd | 96.526 | 0.6511 | 0.68 | 423.2 K | 40.85 M | |
| WPM | Wheaton Precious Metals Corp | 47.383 | 0.3874 | 0.82 | 804.62 K | 38.13 M | |
| LUN | Lundin Mining Corp | 9.7074 | 0.2607 | 2.76 | 3.68 M | 35.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.9647 | 2.8953 | 1.94 | 233.7 K | 35.51 M | |
| EMA | Emera Incorporated | 45.9415 | 0.5982 | 1.32 | 768.09 K | 35.29 M | |
| HBM | Hudbay Minerals Inc | 8.3389 | 0.1882 | 2.31 | 3.73 M | 31.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.55 | 0.675 | 2.51 | 1.12 M | 30.8 M | |
| MFI | Maple Leaf Foods | 21.7966 | 2.2637 | 11.59 | 1.4 M | 30.62 M | |
| L | Loblaw CO | 22.0265 | 0.3914 | 1.81 | 1.31 M | 28.95 M | |
| BTE | Baytex Energy Corp | 4.0591 | 0.1125 | 2.85 | 6.35 M | 25.79 M | |
| WCN | Waste Connections Inc | 163.8842 | 2.7433 | 1.7 | 153.5 K | 25.16 M | |
| FSV | Firstservice Corp | 238.286 | 2.9716 | 1.26 | 105.1 K | 25.04 M | |
| GOOS | Canada Goose Holdings Inc | 50.41 | 1.13 | 2.29 | 490.4 K | 24.72 M | |
| OTEX | Open Text Corp | 55.3763 | 0.5327 | 0.97 | 433.5 K | 24.01 M | |
| TOY | Spin Master Corp | 45.5805 | 5.7926 | 14.56 | 496.3 K | 22.62 M | |
| IVN | Ivanhoe Mines Ltd | 9.61 | 0.12 | 1.26 | 2.13 M | 20.46 M | |
| VET | Vermilion Energy Inc | 12.0699 | 0.2743 | 2.33 | 1.68 M | 20.28 M | |
| CS | Capstone Mining Corp | 5.06 | 0.06 | 1.2 | 3.74 M | 18.92 M | |
| WSP | WSP Global Inc | 164.8735 | 3.6619 | 2.27 | 109.8 K | 18.1 M | |
| WCP | Whitecap Resources Inc | 5.5695 | 0.0764 | 1.39 | 3.07 M | 17.09 M | |
| DOO | Brp Inc | 111.2548 | 1.8389 | 1.68 | 151.7 K | 16.88 M | |
| CJT | Cargojet Inc | 177.2999 | 6.6095 | 3.87 | 92.5 K | 16.4 M | |
| K | Kinross Gold Corp | 6.8958 | 0.0368 | 0.54 | 2.35 M | 16.21 M | |
| CCL-B | CCL Industries Inc | 64.6651 | 0.3255 | 0.51 | 242.62 K | 15.69 M | |
| CAE | Cae Inc | 39.02 | 0.44 | 1.14 | 389.7 K | 15.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7476 | 0.1397 | 0.79 | 832.78 K | 14.78 M | |
| STN | Stantec Inc | 65.8441 | 0.7307 | 1.12 | 223.56 K | 14.72 M | |
| DOL | Dollarama Inc | 56.7354 | 1.2836 | 2.31 | 257.2 K | 14.59 M | |
| BTO | B2Gold Corp | 4.3488 | 0.0329 | 0.76 | 3.03 M | 13.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.6545 | 0.5587 | 1.12 | 259.62 K | 13.15 M | |
| EMP-A | Empire Company Limited | 35.4546 | 0.322 | 0.92 | 361.4 K | 12.81 M | |
| GEI | Gibson Energy Inc | 17.1512 | 0.1763 | 1.04 | 736.5 K | 12.63 M | |
| EDV | Endeavour Mining Corp | 27.2043 | 0.3462 | 1.29 | 453.4 K | 12.33 M | |
| ERO | Ero Copper Corp | 22.74 | 0.25 | 1.11 | 535.6 K | 12.18 M | |
| IFP | Interfor Corp | 29.42 | 0.39 | 1.34 | 373.8 K | 11 M | |
| MX | Methanex Corp | 53.9079 | 0.5006 | 0.94 | 196.36 K | 10.59 M | |
| BIR | Birchcliff Energy Ltd | 5.6692 | 0.2465 | 4.55 | 1.86 M | 10.52 M | |
| EFR | Energy Fuels Inc | 12.64 | 0.52 | 4.29 | 786.3 K | 9.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2642 | 0.3389 | 2.27 | 622.29 K | 9.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9012 | 0.3183 | 0.8 | 237.7 K | 9.48 M | |
| RBA | Rb Global Inc | 78.2048 | 1.3055 | 1.7 | 110.45 K | 8.64 M | |
| TCW | Trican Well | 3.1547 | 0.0789 | 2.57 | 2.64 M | 8.34 M | |
| CJ | Cardinal Energy Ltd | 3.4876 | 0.2124 | 6.49 | 2.26 M | 7.89 M | |
| BYD | Boyd Group Services Inc | 235.9899 | 2.8132 | 1.21 | 32.8 K | 7.74 M | |
| FRU | Freehold Royalties Ltd | 8.6605 | 0.1725 | 2.03 | 860.03 K | 7.45 M | |
| CGX | Cineplex Inc | 14.16 | 0.19 | 1.36 | 489.24 K | 6.93 M | |
| DND | Dye & Durham Ltd | 38.4495 | 1.139 | 3.05 | 174.1 K | 6.69 M | |
| LNR | Linamar Corp | 65.715 | 0.6739 | 1.04 | 101.18 K | 6.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.6871 | 0.7919 | 1.65 | 124.89 K | 6.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.661 | 0.094 | 0.69 | 443.8 K | 6.06 M | |
| SJ | Stella Jones Inc | 42.4842 | 0.9573 | 2.31 | 140.4 K | 5.96 M | |
| PBH | Premium Brands Holdings Corp | 116.2564 | 1.0612 | 0.92 | 50.27 K | 5.84 M | |
| EQX | Equinox Gold Corp | 9.3114 | 0.1598 | 1.75 | 614.34 K | 5.72 M | |
| IMG | Iamgold Corp | 3.54 | 0.03 | 0.85 | 1.58 M | 5.6 M | |
| PSI | Pason Systems Inc | 8.8305 | 0.8335 | 10.42 | 621.25 K | 5.49 M | |
| CFP | Canfor Corp | 26.39 | 0.52 | 2.01 | 205.4 K | 5.42 M | |
| MTY | Mty Food Group Inc | 56.1608 | 1.53 | 2.8 | 92.1 K | 5.17 M | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | 0.15 | 1.99 | 664.5 K | 5.12 M | |
| RFA | RFA Financial Inc. | 31.2199 | 0.2869 | 0.93 | 160.86 K | 5.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6799 | 0.1067 | 1.91 | 867.5 K | 4.93 M | |
| ACQ | Autocanada Inc | 46.99 | 1.20 | 2.62 | 95.65 K | 4.49 M | |
| RUS | Russel Metals | 27.4077 | 0.3377 | 1.25 | 159.1 K | 4.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.123 | 0.1525 | 0.66 | 184.06 K | 4.26 M | |
| ALS | Altius Minerals Corp | 14.4171 | 0.3185 | 2.26 | 287.36 K | 4.14 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.58 | 0.25 | 1.44 | 231.4 K | 4.07 M | |
| POU | Paramount Resources Ltd | 9.6754 | 0.6394 | 7.08 | 403.95 K | 3.91 M | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | 0.24 | 2.16 | 343.25 K | 3.9 M | |
| DRM | Dream Unlimited Corp | 27.5176 | 0.5324 | 1.97 | 134.7 K | 3.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.0064 | 0.18 | 0.76 | 151.41 K | 3.63 M | |
| SIS | Savaria Corp | 16.8723 | 0.1135 | 0.68 | 209.6 K | 3.54 M | |
| TA | Transalta Corp | 12.7407 | 0.0924 | 0.73 | 276.47 K | 3.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.3742 | 0.2092 | 1.09 | 172.83 K | 3.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6264 | 0.2234 | 0.57 | 82.2 K | 3.26 M | |
| HWX | Headwater Exploration Inc | 3.9387 | 0.0734 | 1.9 | 801.1 K | 3.16 M | |
| CAS | Cascades Inc | 11.7818 | 0.2012 | 1.74 | 239.52 K | 2.82 M | |
| ADEN | Adentra Inc | 40.9114 | 0.6113 | 1.52 | 64.3 K | 2.63 M | |
| PBL | Pollard Banknote Ltd | 48.5838 | 2.8305 | 6.19 | 53.83 K | 2.62 M | |
| KEL | Kelt Exploration Ltd | 5.22 | 0.14 | 2.76 | 464.7 K | 2.43 M | |
| BRAG | Bragg Gaming Group Inc | 10.78 | 0.06 | 0.56 | 220.55 K | 2.38 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.3342 | 0.0916 | 0.64 | 161.21 K | 2.31 M | |
| CF | Canaccord Genuity Group Inc | 6.6183 | 0.1401 | 2.16 | 347.5 K | 2.3 M | |
| RCH | Richelieu Hardware Ltd | 41.254 | 0.3178 | 0.78 | 51 K | 2.1 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.9119 | 0.1077 | 0.78 | 143.3 K | 1.99 M | |
| OGC | Oceanagold Corp | 6.9588 | 0.2029 | 3 | 284.23 K | 1.98 M | |
| ARE | Aecon Group Inc | 4.1855 | 0.036 | 0.87 | 472.24 K | 1.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 158.50 | 34.38 K | 8.50 | 5.67 | 694.72 K | 110.11 M |
| VYGVQ | Voyager Digital Ltd | 17.35 | 2 | 0.66 | 3.95 | 919.8 K | 15.96 M |
| BYDDY | BYD Company Limited | 80.11 | 84.97 B | 4.22 | 5.56 | 175.6 K | 14.07 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.31 | 13.84 M | 0.39 | 4.92 | 520.79 K | 4.33 M |
| ALFIQ | Alfi Inc. | 4.92 | 5.15 K | 0.07 | 1.44 | 725 K | 3.57 M |
| CYRNQ | CYRNQ | 10.36 | 799 | 0.242 | 2.39 | 211.01 K | 2.19 M |
| SIRC | Solar Integrated Roofing Corporation | 74.55 | 2.535 | 3.52 | 14.16 K | 1.06 M | |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | 0.04 | 0.6 | 91.85 K | 617.26 K |
| CSCCF | Capstone Copper Corp. | 4.05 | 6.24 B | 0.028 | 0.7 | 92.26 K | 373.65 K |
| TOYOF | Toyota Motor Corporation | 17.4976 | 228.38 B | 0.2657 | 1.54 | 17.62 K | 308.34 K |
| AGSS | Ameriguard Security Services Inc. | 8.06 | 755.4 K | 0.452 | 5.94 | 36.28 K | 292.46 K |
| PSBYP | PS Business Parks Inc. | 24.2592 | 0.1566 | 0.65 | 9 K | 218.33 K | |
| EBZT | Everything Blockchain Inc. | 10.30 | 617.26 K | 0.10 | 0.98 | 12.7 K | 130.81 K |
| GXXM | GEX Management Inc | 688.00 | 174.04 K | 38.00 | 5.85 | 146 | 100.45 K |
| BRBL | Brewbilt Brewing Co | 3.435 | 946.91 K | 0.789 | 29.82 | 13.46 K | 46.23 K |
| ORBT | Orbit International Corporation | 6.4615 | 8.2 M | 0.0497 | 0.78 | 5.71 K | 36.86 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | 0.35 | 10 | 1.3 K | 5 K |
| CGSI | CGS International Inc | 4.14 | 3.67 K | 0.04 | 0.98 | 1.05 K | 4.35 K |
| AJYG | AJ1G Inc | 3.60 | 6.47 M | 1.0254 | 39.83 | 610 | 2.2 K |
| APHD | Verde Bio Holdings Inc | 7.375 | 18.16 M | 3.125 | 73.53 | 12 | 88.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 5.09 | 0.44 | 9.46 | 2.73 M | 13.92 M | |
| EMO | Emerita Resources Corp | 3.94 | 0.09 | 2.34 | 1.05 M | 4.14 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.76 | 0.09 | 1.59 | 704 K | 4.06 M | |
| SRGE | Surge Digital Inc. | 12.39 | 0.14 | 1.14 | 309.17 K | 3.83 M | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.99 | 18.64 | 462.38 K | 2.91 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.82 | 0.17 | 4.66 | 708.56 K | 2.71 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.08 | 0.05 | 0.83 | 206.7 K | 1.26 M | |
| HITI | High Tide Inc | 8.05 | 0.49 | 6.48 | 114.62 K | 922.66 K | |
| EU | enCore Energy Corp | 5.91 | 0.09 | 1.55 | 155.07 K | 916.45 K | |
| LQWD | LQwD FinTech Corp | 6.50 | 1.60 | 32.65 | 74.12 K | 481.77 K | |
| PLUR | Plurilock Security Inc | 5.20 | 0.10 | 1.96 | 78.77 K | 409.61 K | |
| ARTG | Artemis Gold Inc | 6.49 | 0.28 | 4.51 | 59.78 K | 387.97 K | |
| SGML | Sigma Lithium Corporation | 11.96 | 1.40 | 13.26 | 26.9 K | 321.72 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.05 | 1.49 | 92.48 K | 314.43 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 58.95 K | 247.59 K | |
| MGRO | MustGrow Biologics Corp. | 4.00 | 0.11 | 2.83 | 56.17 K | 224.68 K | |
| ITR | Integra Resources Corp | 7.625 | 0.425 | 5.9 | 20.6 K | 157.07 K | |
| PVF-UN | Partners Value Investments LP | 76.9603 | 3.2378 | 4.39 | 1.7 K | 130.83 K | |
| LA | Los Andes Copper Ltd | 10.19 | 0.15 | 1.49 | 11.1 K | 113.12 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2301 | 0.3429 | 4.35 | 9.3 K | 76.54 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | 0.05 | 1.19 | 17.21 K | 73.13 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.50 | 6.67 | 8.25 K | 66 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.04 | 1.28 | 18.93 K | 59.8 K | |
| RAGE | Renegade Gold Inc. | 25.50 | 2.10 | 8.97 | 1.89 K | 48.2 K | |
| QYOU | QYOU Media Inc | 3.12 | 0.06 | 1.96 | 9.71 K | 30.3 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.10 | 1.92 | 3.47 K | 18.39 K | |
| VCU | Vizsla Copper Corp. | 13.30 | 0.35 | 2.7 | 1.16 K | 15.37 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.05 | 1.54 | 4.24 K | 13.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | 2.25 | 1.18 | 63 | 12.19 K | |
| OBUL | One Bullion Limited | 8.25 | 0.125 | 1.54 | 1.44 K | 11.88 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | 0.10 | 3.03 | 2.48 K | 8.43 K |
| TRBE | Tribe Property Technologies Inc | 4.20 | 0.10 | 2.44 | 1.8 K | 7.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.36 | 0.11 | 3.38 | 1.5 K | 5.04 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0962 | 0.2025 | 0.97 | 200 | 4.22 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.32 | 11.76 | 937 | 2.85 K |