Gainers for 5 November 2021 from 00:00:00 until 23:59:59

Gainers for 5 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 30.3125 56.31 B 0.8041 2.72 456.7 K
LNG Cheniere Energy 103.364 51.12 B 2.157 2.13 2.23 M
CBOE CBOE Global Markets Inc 125.4048 24.23 B 0.7057 0.57 341 K
PHYS Sprott Physical Gold Trust 14.30 14.43 B 0.18 1.27 1.06 M
PSLV Sprott Physical Silver Trust ETV 8.44 11.77 B 0.12 1.44 3.01 M
EQX Equinox Gold Corp 7.7627 7.68 B 0.2997 4.02 1.83 M
BTG B2Gold Corp 3.6278 5.05 B 0.1162 3.31 4.97 M
SIM Grupo Simec S.A. DE C.V. ADR 26.02 4.62 B 2.91 12.59 5.75 K
SEB Seaboard Corporation 3995.4409 4.4 B 21.5894 0.54 200
UUUU Energy Fuels Inc 10.28 3.65 B 0.12 1.18 3.73 M
ORLA Orla Mining 3.5949 3.37 B 0.2396 7.14 150.7 K
PRK Park National Corp 117.1992 3.29 B 2.826 2.47 43.4 K
NHC National Healthcare Corp 67.3385 3.22 B 4.6392 7.4 54.2 K
NG Novagold Resources Inc 7.75 2.64 B 0.34 4.59 871.62 K
SVM Silvercorp Metals Inc 4.2656 2.42 B 0.2612 6.52 1.39 M
NOG Northern Oil and Gas 20.6458 1.93 B 1.2512 6.45 1.52 M
OGCP Empire State Realty Op LP Se 9.558 1.68 B 0.3217 3.48 100
ESBA Empire State Realty Op LP 9.6213 1.49 B 0.5268 5.79 700
TMP Tompkinstrustco 72.1737 1.35 B 1.5247 2.16 49.6 K
REPX Riley Exploration Permian Inc 20.6029 721.39 M 1.1977 6.17 9.41 K
MTA Metalla Royalty and Streaming Ltd 7.7107 703.62 M 0.4079 5.59 211.9 K
BHB Bar Harbor Bankshares 26.4604 642.06 M 0.8633 3.37 31.7 K
OBE Obsidian Energy Ltd 3.98 549.57 M 0.24 6.42 154.7 K
RLGT Radiant Logistics 7.26 439.28 M 0.28 4.01 243.16 K
CMCL Caledonia Mining Cp 10.7445 375.25 M 0.3433 3.3 18.39 K
CIX Compx International Inc 15.5805 323.97 M 0.4696 3.11 10.93 K
BKTI Bk Technologies Inc 14.0981 318.22 M 0.0971 0.69 2.27 K
NBH Neuberger Berman Intermediate Fund Inc 12.2086 314.84 M 0.1652 1.37 47.5 K
REI Ring Energy Inc 3.82 279.24 M 0.12 3.24 1.57 M
ARMP Armata Pharmaceuticals Inc 3.95 237.15 M 0.05 1.28 28.4 K
GENC Gencor Industries IN 11.63 220.6 M 0.19 1.66 15.7 K
GTE Gran Tierra Energy Inc 8.658 219.58 M 0.096 1.12 340.32 K
INTT Intest Corp 13.12 213.47 M 0.55 4.38 121.58 K
EVI Evi Industries Inc 32.7722 190.72 M 1.8319 5.92 24.2 K
KULR Kulr Technology Group Inc 28.72 184.57 M 1.52 5.59 346.38 K
BCV Bancroft Convertible Fund 20.3719 149.32 M 0.1664 0.82 16.8 K
SIF Sifco Industries 7.75 136.9 M 0.05 0.65 4.6 K
EPM Evolution Petroleum Corp 4.1716 133.26 M 0.2026 5.1 131.1 K
VFL Delaware Florida Insured Muni 10.9812 127.45 M 0.0714 0.65 5.7 K
USBC USBC, Inc. 82.00 126.47 M 1.60 1.99 1.17 K
GLU Gabelli Global Utility 14.7288 114.18 M 0.1355 0.93 5 K
EP Empire Petroleum Corp 11.16 107.04 M 0.48 4.49 850
MHH Mastech Holdings Inc 19.30 94.43 M 0.165 0.86 24.76 K
BDL Flanigan's Enterprises 27.1901 87.3 M 0.1885 0.7 1.54 K
ANVS Annovis Bio Inc 36.36 79.13 M 5.58 18.13 587.8 K
CEV Eaton Vance California Muni Income Trust 11.2983 73.85 M 0.1119 1 8.11 K
OPHC Optimumbank Hlds 5.63 71.77 M 0.23 4.26 13.48 K
DIT Amcon Distributing Company 118.1258 71.05 M 0.7103 0.6 100
DXR Daxor Corp 11.4999 59.02 M 0.3749 3.37 587
GPUS Hyperscale Data, Inc. 382176.75 55.39 M 7177.0313 1.91 46
FSP Franklin Street Properties 4.0947 55.16 M 0.1517 3.85 308.4 K
LSF Laird Superfood Inc 19.00 54.91 M 0.98 5.44 31 K
TOON Kartoon Studios Inc 14.50 43.59 M 0.20 1.4 768.08 K
AREN The Arena Group Holdings Inc 11.00 42.13 M 0.44 4.17 1.23 K
BATL Battalion Oil Corp 11.19 31.27 M 0.83 8.01 9.3 K
CKX Ckx Lands 12.0901 22.58 M 0.3301 2.81 249
MPU Mega Matrix Corp 9.684 22.33 M 0.212 2.24 761.5 K
IHT Innsuites Hospitality Trust 3.7326 17.4 M 0.1523 4.25 71.6 K
MXC Mexco Energy Corp 11.8327 14.96 M 0.6299 5.62 362.3 K
AIRI Air Industries Group Inc 10.90 14.65 M 0.40 3.81 12.57 K
AWX Avalon Holdings Corp 4.00 9.59 M 0.07 1.78 16.8 K
GBR New Concept Energy Inc 3.91 3.61 M 0.08 2.09 107.26 K
SBEV Splash Beverage Group Inc 81.20 2.21 M 3.60 4.64 3.04 K
SING Singlepoint 187200.00 7.98 K 4160.00 2.27 1
HYLN Hyliion Holdings Corp. 8.58 0.20 2.39 3.4 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 120.90 35.13 M 1.95 1.64 2.15 K
CEXY Copper One Resources Corp. 370.00 10.00 2.78 224

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 81.27 594.21 B 2.46 3.12 531.05 K
SI Silver 24.157 1.22 B 0.246 1.03 73.24 K
CL Crude Oil 81.27 2.46 3.12 531.05 K
ZB U.S. Treasury Bond Futures 162.875 1.7187 1.07 484.39 K
HG Copper 4.3355 0.0265 0.61 133

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16843.9805 6.07 T 110.8496 0.66 156.62 M
MOVE Merrill Lynch Option Volatility Estimate 66.90 134.99 M 2.29 3.54 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 175.9495 2.58 T 2.0995 1.21 99.94 M
AVGO Broadcom Inc. 51.3409 1.77 T 0.9462 1.88 18.67 M
META Meta Platforms Inc 338.4738 1.43 T 5.2388 1.57 26.87 M
MU Micron Technology 71.2174 1.29 T 0.6642 0.94 13.02 M
INTC Intel Corp 47.2266 662.02 B 0.5658 1.21 36.82 M
AMAT Applied Materials 147.4188 551.52 B 3.0389 2.1 7.71 M
LRCX Lam Research Corp 58.1626 513.87 B 1.1466 2.01 21.03 M
KLAC K L A-Tencor Corp 397.8427 363.65 B 7.3033 1.87 1.66 M
TXN Texas Instruments 169.756 259.81 B 2.0101 1.2 4.51 M
WDC Western Digital Cp 42.2816 224.69 B 0.858 2.07 3.71 M
STX Seagate Technology 84.0422 217.17 B 1.2595 1.52 1.64 M
QCOM Qualcomm Inc 147.5732 198.91 B 6.2639 4.43 27.23 M
ADI Analog Devices 170.3453 190.83 B 3.1909 1.91 3.42 M
PEP Pepsico Inc 144.1635 189.57 B 1.4677 1.03 3.75 M
VZ Verizon Communications Inc 39.1706 184.14 B 0.2924 0.75 17.44 M
HON Honeywell International Inc. Common Stock 193.894 144.35 B 3.062 1.6 2.47 M
BKNG Booking Holdings Inc 102.8377 141.35 B 7.1449 7.47 18.89 M
SBUX Starbucks Corporation 105.0535 118.6 B 4.2683 4.24 10.26 M
FTNT Fortinet Inc 68.238 113.87 B 0.558 0.82 8.4 M
MAR Marriot International 161.3315 98.85 B 3.3882 2.15 2.96 M
MNST Monster Beverage Cp 45.815 95.49 B 1.925 4.39 8.9 M
ADP Automatic Data Processing, Inc. 208.2401 89.93 B 3.0927 1.51 1.39 M
DDOG Datadog Inc 185.51 88.48 B 18.56 11.12 9 M
ABNB Airbnb Inc Class A 201.62 87.35 B 23.17 12.98 27.33 M
CMCSA Comcast Corporation 43.6966 86.52 B 0.9486 2.22 18.81 M
MELI MercadoLibre Inc 1629.76 85.33 B 73.27 4.71 942.91 K
CME CME Group Inc 181.4863 78.98 B 0.9332 0.52 1.36 M
COHR Coherent Inc 64.25 76.54 B 0.32 0.5 1.06 M
AEP American Electric Power Company 72.1027 75.07 B 0.975 1.37 1.94 M
ORLY O'Reilly Automotive 42.5389 74.72 B 0.2807 0.66 4.68 M
NXPI Nxp Semiconductors 206.1755 70.28 B 4.5878 2.28 2.84 M
WBD Discovery Inc Series A 26.52 68.02 B 1.06 4.16 6.21 M
ROST Ross Stores Inc 113.7268 66.99 B 1.958 1.75 1.5 M
NBIS Nebius Group N.V. 86.07 66.31 B 1.95 2.32 1.49 M
LITE Lumentum Hld 93.34 66.24 B 5.00 5.66 1.47 M
MPWR Monolithic Power Sys 528.2118 64.5 B 10.8392 2.1 373.9 K
FLEX Flextronics Intl Ltd 13.2528 58.46 B 0.2328 1.79 4.03 M
XEL XCEL Energy Inc 55.1804 51.18 B 0.6314 1.16 4.48 M
FANG Diamondback Energy 93.0941 50.79 B 0.8427 0.91 1.87 M
MCHP Microchip Technology 77.7457 48.28 B 2.5746 3.42 6.07 M
KDP Keurig Dr Pepper Inc 32.3159 45.58 B 0.2043 0.64 4.52 M
CCEP Coca-Cola Europacific Partners Plc 47.4678 44.89 B 1.7057 3.73 828.27 K
GFS Globalfoundries Inc Ordinary Share 63.63 44.44 B 0.95 1.52 4.22 M
UAL United Airlines Holdings Inc 52.71 43.88 B 3.57 7.26 21.55 M
ADSK Autodesk Inc 324.52 41.22 B 5.55 1.74 1.31 M
RVMD Revolution Medicines Inc 33.70 40.95 B 0.24 0.72 410.7 K
ALNY Alnylam Pharmaceuticals 187.25 39.19 B 1.70 0.92 710 K
NTRA Natera Inc 115.97 39 B 5.30 4.79 1.01 M
ERIC Ericsson ADR 9.1937 37 B 0.084 0.92 3.86 M
KMB Kimberly-Clark Corp 111.599 36.48 B 0.8271 0.75 1.07 M
HBAN Huntington Bcshs 12.9487 36.12 B 0.0817 0.63 8.03 M
PAYX Paychex Inc 109.7921 35.76 B 0.784 0.72 1.15 M
ESLT Elbit Systems Ltd 151.0796 34.31 B 1.2403 0.83 31 K
ACGL Arch Capital Grp Ltd 41.231 34.26 B 1.1221 2.8 1.28 M
STLD Steel Dynamics Inc 60.7152 33.78 B 0.7095 1.18 1.62 M
RYAAY Ryanair Hlds Plc ADR 46.4844 33.47 B 1.3548 3 771.88 K
NTRS Northern Trust Corp 107.5539 32.37 B 0.8617 0.81 711.7 K
EXPE Expedia Group Inc 180.3201 31.84 B 24.37 15.63 11.36 M
TSEM Tower Semiconductor 35.19 30.41 B 0.20 0.57 750.6 K
CASY Casey's General Stor 196.6202 28.92 B 2.5466 1.31 169.4 K
CINF Cincinnati Financial 112.6087 28.8 B 1.7058 1.54 432.9 K
KHC Kraft Heinz Company 30.4097 28.68 B 0.5224 1.75 8.47 M
SATS Echostar Corp 26.16 28.22 B 0.20 0.77 424 K
MKSI Mks Instruments Inc 154.6573 28.1 B 3.2714 2.16 902.1 K
MDB Mongodb Inc Cl A 555.58 27.2 B 20.50 3.83 992.9 K
DXCM Dexcom 158.865 27 B 1.41 0.9 1.78 M
WWD Woodward Inc 117.1555 25.22 B 4.9576 4.42 268.94 K
TCOM Trip.com Group Ltd ADR 30.0639 25.16 B 1.5923 5.59 6.23 M
TROW T Rowe Price Group 180.6605 24.51 B 1.1768 0.66 865.4 K
FCNCA First Citizens Bancs 838.0919 24.1 B 12.3767 1.5 31.9 K
DLTR Dollar Tree Inc 110.00 23.56 B 1.93 1.79 4.55 M
PFG Principal Financial Group Inc 58.6873 23.44 B 0.4171 0.72 774.6 K
FWONK Liberty Media F1 Series K 56.4619 23.43 B 1.2758 2.31 981.2 K
VRSN Verisign Inc 229.7929 22.98 B 2.1038 0.92 560.32 K
INCY Incyte Corp 67.86 22.91 B 0.37 0.55 2.4 M
ZS Zscaler Inc 338.49 22.25 B 6.59 1.99 1.89 M
FWONA Liberty Media F1 Series A 51.4786 21.59 B 0.5783 1.14 284.94 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 86.10 21.41 B 4.20 5.13 7.64 K
AMKR Amkor Technology 22.0369 20.41 B 0.1125 0.51 913.1 K
TW Tradeweb Markets Inc 92.7731 20.08 B 1.0799 1.18 1.07 M
EVRG Evergy Inc 54.0629 20.06 B 0.9666 1.82 1.05 M
LNT Alliant Energy Corp 49.0047 19.93 B 0.6688 1.38 1.87 M
ULTA Ulta Beauty Inc 391.85 19.74 B 10.78 2.83 675.6 K
TTMI TTM Technologies 14.29 19.4 B 0.15 1.06 1.23 M
PAAS Pan Amer Silver Corp 23.6699 18.82 B 0.7832 3.42 1.64 M
CDW CDW Corporation 176.5441 17.86 B 1.9535 1.12 1.37 M
HST Host Marriott Financial Trust 15.0239 17.29 B 0.368 2.51 8.25 M
RGLD Royal Gold Inc 99.7409 17.15 B 1.1382 1.15 650.8 K
NVMI Nova Ltd 126.05 16.55 B 2.30 1.86 328.92 K
TSCO Tractor Supply Company 41.2397 16.36 B 0.3711 0.91 3.94 M
PR Permian Resources Corp 6.6881 15.91 B 0.1224 1.86 5.89 M
LAMR Lamar Advertis A 96.6465 15.87 B 1.392 1.46 424.3 K
NWS News Cp Cl B 23.3421 15.54 B 0.8371 3.72 690.16 K
GRAB Grab Holdings Limited Cl A 11.93 15.3 B 0.10 0.85 930.51 K
PNFP Pinnacle Finl Ptnrs 94.5891 15.23 B 0.6952 0.74 207.31 K
VNOM Viper Energy LP 17.3001 15.22 B 0.4667 2.77 226.16 K
REG Regency Centers Corp 63.274 15.2 B 1.6162 2.62 784.5 K
JAZZ Jazz Pharma Plc 135.06 14.93 B 1.53 1.15 478.3 K
CG The Carlyle Group 51.6715 14.59 B 0.76 1.49 4.19 M
LECO Lincoln Elec Hld 134.047 14.47 B 0.954 0.72 150.3 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 209.4271 649.73 B 7.6262 3.78 14.27 M
XOM Exxon Mobil Corporation 60.2029 563.96 B 0.5648 0.95 18.57 M
CAT Caterpillar Inc 190.2758 475.88 B 2.1165 1.12 2.59 M
MA Mastercard Inc 340.1929 450.31 B 13.0307 3.98 7.2 M
GE General Electric Company 66.2794 390.46 B 2.1516 3.36 12.2 M
CVX Chevron Corp 95.5856 335.52 B 1.0247 1.08 8.1 M
JPM-PD JPMorgan Chase & Co 21.5725 327.44 B 0.1408 0.66 61.75 K
PM Philip Morris International Inc 76.1987 285.01 B 0.4687 0.62 2.78 M
DELL Dell Technologies Inc 51.4414 267.9 B 1.6338 3.28 7.63 M
IBM International Business Machines 103.5753 261.29 B 2.3126 2.28 6.79 M
RTX Raytheon Technologies 83.1115 252.27 B 2.844 3.54 4.33 M
BAC-PL Bank of America Corporation 1118.3159 244.12 B 8.4886 0.76 12.49 K
AXP American Express Company 167.1406 232.59 B 3.9351 2.41 3.94 M
GLW Corning Inc 33.9433 220.06 B 1.4785 4.55 5.35 M
SHEL Royal Dutch Shell Plc ADR 45.76 213.14 B 0.89 1.98 3.9 M
ANET Arista Networks Inc 33.1588 206.63 B 0.4175 1.28 10.16 M
APH Amphenol Corp 39.0556 204.74 B 1.1126 2.93 4.49 M
SAN Banco Santander ADR 3.2098 195.87 B 0.0425 1.34 3.17 M
NEE Nextera Energy 82.3122 184.91 B 0.7411 0.91 4.89 M
TTE Totalenergies Se ADR 37.5532 172.67 B 0.2703 0.72 1.21 M
DIS Walt Disney Company 171.5892 171.27 B 5.2269 3.14 16.86 M
BA Boeing Company 224.46 169.24 B 11.43 5.37 16.94 M
DE Deere & Company 334.4572 169.15 B 4.096 1.24 1.42 M
TJX TJX Companies 66.6607 167.06 B 1.367 2.09 8.73 M
BUD Anheuser-Busch Inbev S.A. ADR 56.9873 162.17 B 1.2001 2.15 1.37 M
UNP Union Pacific Corp 215.4875 161.91 B 1.4706 0.69 2.31 M
WELL Welltower Inc 75.5828 160.76 B 3.6898 5.13 2.72 M
UBER Uber Technologies Inc 47.19 153.69 B 1.92 4.24 45.64 M
T American Telephone and Telegraph Inc. 17.1483 151.61 B 0.2049 1.21 44.46 M
SCCO Southern Copper Corp 47.0642 140.54 B 0.3723 0.8 871.42 K
PFE Pfizer Inc 38.2951 138.9 B 3.7499 10.86 173.96 M
BTI British American Tobacco Industries ADR 24.4763 135.54 B 0.1982 0.82 4.63 M
CB Chubb Ltd 180.7638 133.15 B 2.9848 1.68 1.97 M
PGR Progressive Corp 85.8186 128 B 1.1372 1.34 2.17 M
COP ConocoPhillips 64.8583 126.95 B 1.8396 2.92 6.99 M
SYK Stryker Corp 263.5055 126.71 B 5.8205 2.26 1.33 M
COF Capital One Financial Corp 142.9262 125.88 B 1.3012 0.92 2.39 M
MO Altria Group 35.2597 123.96 B 0.4602 1.32 5.87 M
ENB Enbridge Inc 32.3929 120.98 B 1.0249 3.27 6.16 M
VRT Vertiv Holdings Llc. 27.5382 117.91 B 0.6777 2.52 5.86 M
LMT Lockheed Martin Corp 301.0726 115.76 B 3.8886 1.31 2.15 M
SO Southern Company 53.4408 109.07 B 0.5082 0.96 3.61 M
HWM Howmet Aerospace Inc 32.9735 107.46 B 2.3694 7.74 4.39 M
PWR Quanta Services 117.0281 107.21 B 4.1261 3.65 1.66 M
TT Trane Technologies Plc 174.2359 106.18 B 3.5755 2.1 1.5 M
GSK Glaxosmithkline Plc ADR 36.1708 105.82 B 0.4075 1.14 5.29 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1674 104.91 B 0.0619 1.99 25.26 M
MDT Medtronic Inc 106.6182 103.59 B 1.9853 1.9 6.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.5901 100.92 B 0.1128 1.74 19.35 M
NEM Newmont Mining Corp 49.3271 100.89 B 1.3216 2.75 5.63 M
DUK Duke Energy Corp 85.3315 100.05 B 0.5539 0.65 2.13 M
BP BP Plc ADR 22.2311 96.18 B 0.4311 1.98 8.3 M
USB U.S. Bancorp 49.59 95.46 B 0.335 0.68 3.91 M
CMI Cummins Inc 212.8536 95.36 B 1.7149 0.81 683.3 K
GD General Dynamics Corp 183.7138 94.13 B 2.5958 1.43 1.31 M
BN Brookfield Corporation 31.6535 94.12 B 0.5243 1.68 2.26 M
WMB Williams Companies 23.263 91.8 B 0.2281 0.99 5.43 M
SNOW Snowflake Inc Class A 364.80 87.22 B 8.01 2.25 2.1 M
SPG Simon Property Group 133.5662 86.47 B 3.7524 2.89 2.5 M
RCL Royal Caribbean Cruises Ltd 94.4972 86.21 B 7.7615 8.95 10.28 M
JCI Johnson Controls Intl 67.9605 85.7 B 0.7559 1.12 4.19 M
MMM 3M Company 128.81 84.72 B 0.8431 0.66 2.17 M
CNQ Canadian Natural Resources 16.9747 81.99 B 0.4948 3 13.37 M
EMR Emerson Electric Company 89.369 79.99 B 0.7027 0.79 1.79 M
EPD Enterprise Products Partners LP 16.6222 79.31 B 0.1325 0.8 5.07 M
VLO Valero Energy Corp 67.3238 79.08 B 1.3565 2.06 3.49 M
ECL Ecolab Inc 219.2695 78.41 B 2.4524 1.13 902.54 K
BE Bloom Energy Corp Cl A 32.00 78.22 B 1.84 6.1 8.44 M
EQNR Equinor ASA ADR 18.5806 77.64 B 0.2687 1.47 1.93 M
CP Canadian Pacific Railway 74.1005 77.15 B 0.4346 0.59 1.63 M
ITW Illinois Tool Works Inc 210.4828 76.95 B 1.3039 0.62 841.14 K
AEM Agnico-Eagle Mines Ltd 47.9975 76.89 B 1.2537 2.68 1.86 M
HLT Hilton Inc 149.8891 75.7 B 4.3434 2.98 3.04 M
MPC Marathon Petroleum Corp 59.2597 75.68 B 2.0171 3.52 10.11 M
TDG Transdigm Group Inc 550.0869 74.02 B 29.7398 5.72 374.7 K
CL Colgate-Palmolive Company 69.9102 73.94 B 0.494 0.71 3.56 M
CNI Canadian National Railway 120.8297 73 B 0.991 0.83 580.83 K
KMI Kinder Morgan 13.3884 71.8 B 0.158 1.19 10.52 M
TRV The Travelers Companies Inc 146.2383 70.57 B 2.8405 1.98 1.51 M
NOC Northrop Grumman Corp 338.9775 70.45 B 7.1727 2.16 1.11 M
URI United Rentals 379.6141 70.33 B 5.8013 1.55 475 K
EOG Eog Resources 76.6097 70.27 B 3.3988 4.64 7.2 M
PSX Phillips 66 65.678 69.78 B 0.7516 1.16 2.68 M
NWG Natwest Group Plc ADR 4.3874 69.45 B 0.06 1.39 740.97 K
SLB Schlumberger N.V. 30.3119 69.34 B 0.3257 1.09 11.28 M
FIX Comfort Systems USA 97.111 68.56 B 4.8349 5.24 139.37 K
E Eni S.P.A. ADR 22.1678 68.17 B 0.1744 0.79 228 K
MFC Manulife Financial Corp 15.7351 67.76 B 0.2329 1.5 3.94 M
ET Energy Transfer LP 6.5841 65.59 B 0.0495 0.76 13.05 M
RACE Ferrari N.V. 250.5458 64.85 B 4.9533 2.02 628.7 K
DB Deutsche Bank Ag 11.5369 64.68 B 0.0986 0.86 2.93 M
BSX Boston Scientific Corp 43.16 64.63 B 0.66 1.55 14.64 M
SU Suncor Energy Inc 21.7674 63.54 B 0.4843 2.28 10.23 M
TFC Truist Financial Corp 51.038 63.02 B 0.4208 0.83 3.55 M
NKE Nike Inc 174.236 61.43 B 2.0318 1.18 5.89 M
DAL Delta Air Lines Inc 42.9703 61.21 B 3.2017 8.05 23.65 M
AFL Aflac Inc 51.1996 61.12 B 0.9473 1.89 3.23 M
DUK-PA Duke Energy Corporation 21.8076 60.96 B 0.1316 0.61 52.84 K
D Dominion Resources 62.3528 60.84 B 0.8881 1.44 2.59 M
APD Air Products and Chemicals 276.0196 60.42 B 7.2282 2.69 1.65 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 26.4829 2.28 B 0.7186 2.79 0
SWP Swiss Water Decaffeinated Coffee Inc 3.51 0.61 21.03 130.8 K
GOOS Canada Goose Holdings Inc 60.14 9.73 19.3 1.94 M
TSND Terrascend Corp 7.15 0.98 15.88 510.2 K
TRZ Transat At Inc 5.67 0.60 11.83 855.27 K
CURA Curaleaf Holdings Inc 12.50 1.30 11.61 599.3 K
VZLA Vizsla Resources Corp 3.25 0.32 10.92 549.13 K
CHR Chorus Aviation Inc 30.8439 2.9737 10.67 1.78 M
RBA Rb Global Inc 84.6047 6.3999 8.18 364.81 K
KBL Kbro Linen Inc 32.706 2.4211 7.99 26 K
RUS Russel Metals 29.483 2.0753 7.57 1.06 M
ARX Arc Resources Ltd 11.2072 0.7838 7.52 7.3 M
OLA Orla Mining Ltd 4.4952 0.2997 7.14 174.7 K
HFPC-U Helios Fairfax Partners Corporation 4.10 0.27 7.05 5.02 K
CGX Cineplex Inc 15.15 0.99 6.99 1.75 M
CAE Cae Inc 41.60 2.58 6.61 916.98 K
SAP Saputo Inc 28.2885 1.683 6.33 1.63 M
PEY Peyto Exploration and Dvlpmnt Corp 6.0338 0.3539 6.23 1.1 M
IMG Iamgold Corp 3.76 0.22 6.21 2.07 M
AC Air Canada 26.34 1.54 6.21 8.43 M
OBE Obsidian Energy Ltd 4.91 0.27 5.82 1.35 M
PSI Pason Systems Inc 9.3422 0.5117 5.79 363.72 K
HOT-UN American Hotel Income Properties REIT LP 3.9642 0.2145 5.72 449.43 K
AG First Majestic Silver Corp 16.4812 0.8789 5.63 900.36 K
FFH Fairfax Financial Holdings Ltd 501.2493 26.3904 5.56 108.64 K
SVM Silvercorp Metals Inc 5.242 0.2693 5.42 645.2 K
WRG Western Energy Services Corp 46.80 2.40 5.41 43
IPO Inplay Oil Corp 8.9783 0.4467 5.24 46.63 K
GBT Bmtc Group Inc 12.4487 0.6118 5.17 3.45 K
ELVA Electrovaya Inc 6.25 0.30 5.04 19.84 K
YCM-PA Commerce Split Corp Pref A 4.1801 0.199 5 100
TXG Torex Gold Resources Inc 14.7664 0.6871 4.88 281.93 K
GFP Greenfirst Forest Products Inc 16.9591 0.7798 4.82 14.02 K
NG Novagold Res Inc 9.66 0.42 4.55 132.62 K
VET Vermilion Energy Inc 12.6097 0.5398 4.47 1.96 M
ABX Barrick Mining Corp 21.5028 0.8997 4.37 4.13 M
EDR Endeavour Silver Corp 5.882 0.2455 4.36 297.56 K
FVI Fortuna Mines Inc 6.31 0.26 4.3 723.2 K
PPTA Perpetua Resources Corp 5.88 0.24 4.26 33.2 K
TC Tucows Inc 114.40 4.60 4.19 8.3 K
EGLX Enthusiast Gaming Holdings Inc 3.88 0.15 4.02 587.5 K
CG Centerra Gold Inc 5.7757 0.223 4.02 426.3 K
AGI Alamos Gold Inc Cls A 9.538 0.3672 4 566.52 K
TSU Trisura Group Ltd 47.44 1.82 3.99 273.94 K
EMA-PA Emera Inc Pref A 15.9783 0.611 3.98 300
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.4615 0.8166 3.96 49.36 K
CLS Celestica Inc Sv 13.69 0.52 3.95 416.7 K
ARIS Aris Gold Corporation 5.0978 0.1838 3.74 194.5 K
KNT K92 Mining Inc 7.28 0.26 3.7 376.2 K
MSCL Satellos Bioscience Inc 16.80 0.60 3.7 1.55 K
OVV Ovintiv Inc 41.1569 1.4195 3.57 389.37 K
PPL Pembina Pipeline Corp 30.8356 1.0622 3.57 4.42 M
MRC Morguard Corp 134.9088 4.637 3.56 4.06 K
JAG Jaguar Mining Inc 4.2352 0.1434 3.5 68.13 K
EQX Equinox Gold Corp 9.6312 0.3198 3.43 571.7 K
MTY Mty Food Group Inc 58.0688 1.908 3.4 190.6 K
MFI Maple Leaf Foods 22.5369 0.7403 3.4 744.4 K
TVE Tamarack Valley Energy Ltd 3.2017 0.1042 3.36 3.45 M
PET Pet Valu Holdings Ltd 29.6149 0.9614 3.36 74.7 K
WDO Wesdome Gold Mines Ltd 11.74 0.38 3.35 261.99 K
OGC Oceanagold Corp 7.1908 0.232 3.33 414.23 K
BHC Bausch Health Companies Inc 34.83 1.11 3.29 431.02 K
PAAS Pan American Silver Corp 29.3664 0.9347 3.29 571.52 K
STC Sangoma Technologies Corp 26.60 0.84 3.26 8.8 K
DPM Dundee Precious Metals Inc 7.6427 0.2352 3.18 197.87 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 20.9883 0.6449 3.17 22.64 K
IGM Igm Financial Inc 39.9505 1.2049 3.11 462.88 K
K Kinross Gold Corp 7.1073 0.2115 3.07 3.09 M
CNQ Canadian Natural Resources Ltd. 21.577 0.6369 3.04 10.35 M
ILLM Acuityads Holdings Inc 5.44 0.16 3.03 1.1 M
IAU I-80 Gold Corp 3.07 0.09 3.02 164.03 K
ENB Enbridge Inc 39.7971 1.1522 2.98 19.87 M
ORIO ORIO 21.81 0.63 2.97 56.83 K
TOT Total Energy Services Inc 4.5343 0.1308 2.97 71.31 K
QSR Restaurant Brands International Inc 63.1802 1.8203 2.97 738.4 K
SII Sprott Inc 47.2101 1.3345 2.91 115.8 K
HWX Headwater Exploration Inc 4.0529 0.1142 2.9 1.14 M
CSH-UN Chartwell Retirement Residences 10.0255 0.2811 2.88 912.22 K
LUG Lundin Gold Inc 9.7776 0.2723 2.86 148.6 K
MDP Medexus Pharmaceuticals Inc 3.60 0.10 2.86 13.8 K
BTO B2Gold Corp 4.4724 0.1236 2.84 3.07 M
ELD Eldorado Gold 12.0201 0.3295 2.82 509.58 K
RCI-A Rogers Communications Inc 53.4482 1.4395 2.77 2.81 K
AFN Ag Growth International Inc 28.0575 0.7517 2.75 53.2 K
AEM Agnico Eagle Mines Ltd 59.7358 1.4869 2.55 816.09 K
PTM Platinum Group Metals Ltd 3.26 0.08 2.52 109.5 K
KXS Kinaxis Inc 201.49 4.94 2.51 81.9 K
BRAG Bragg Gaming Group Inc 11.05 0.27 2.5 143.87 K
FRU Freehold Royalties Ltd 8.8761 0.2156 2.49 609.73 K
DR Medical Facilities Corp 8.343 0.2003 2.46 43.92 K
AYA Aya Gold and Silver Inc 8.47 0.20 2.42 297.3 K
EDV Endeavour Mining Corp 27.8545 0.6502 2.39 645.8 K
IMO Imperial Oil 37.6793 0.8756 2.38 1.42 M
BCT Briacell Therapeutics Corp 1857.0302 43.0845 2.38 169
OR Osisko Gold Royalties Ltd 14.779 0.3404 2.36 631.15 K
BLN Blackline Safety Corp 7.00 0.16 2.34 1.7 K
TPX-B Molson Coors Canada Inc 50.6965 1.1559 2.33 1.17 K
KEL Kelt Exploration Ltd 5.34 0.12 2.3 552.8 K
GURU Guru Organic Energy Corp 16.25 0.36 2.27 49.7 K
T Telus Corp 21.8264 0.4825 2.26 3.07 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRDCY Bridgestone Corporation 22.71 26.82 B 0.38 1.7 40.1 K
LUGDF Lundin Gold Inc 8.9421 13.1 B 0.2527 2.91 1.6 K
LNWO Light & Wonder, Inc. 81.75 6.09 B 1.96 2.46 601.3 K
GAMI GAMCO Investors Inc 26.986 514.71 M 0.1886 0.7 24.5 K
ORBT Orbit International Corporation 6.5112 15.51 M 0.0497 0.77 200
TWOH Two Hands Corporation 2400.00 7.71 M 200.00 9.09 147
LIFD LFTD Partners Inc 4.50 2.37 M 0.35 8.43 1.4 K
AGSS Ameriguard Security Services Inc. 8.45 1.91 M 0.39 4.84 33.94 K
SIRC Solar Integrated Roofing Corporation 75.00 1.1 M 0.45 0.6 10.72 K
VGLS VG Life Sciences Inc 44.00 548.48 K 4.00 10 1.24 K
BBRW BrewBilt Manufacturing Inc 126.0126 158.47 K 13.5013 12 917
OGBLY Onion Global Limited 6.71 31.54 K 0.05 0.75 29.7 K
CGSI CGS International Inc 4.25 3.67 K 0.11 2.66 402
ALFIQ Alfi Inc. 5.31 2.58 K 0.39 7.93 815 K
GXXM GEX Management Inc 700.00 2.5 K 12.00 1.74 181
EMWPF Eros Media World Plc 18.372 1.9 K 0.444 2.48 93.5 K
SPOI SPO Networks Inc 6.50 1.24 K 0.50 8.33 1.12 K
HYREQ HyreCar Inc. 7.21 0.31 4.49 554.75 K
PSBXP PS Business Parks Inc. 24.1955 0.1704 0.71 8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 10.50 83.46 M 0.75 7.69 7.19 K
XRTX XORTX Therapeutics Inc 215.55 215.0167 40318.16 3.78 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 56
RECO Reconnaissance Energy Africa Ltd 6.55 0.79 13.72 806.3 K
RAGE Renegade Gold Inc. 28.50 3.00 11.76 5.73 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 4.46 K
VIPR Silver Viper Minerals Corp 5.20 0.35 7.22 11.02 K
CMC Cielo Waste Solutions Corp 6.30 0.375 6.33 143.84 K
MTA Metalla Royalty & Streaming Ltd 9.6319 0.5174 5.68 35.45 K
APGO Apollo Gold & Silver Corp 3.55 0.15 4.41 50.06 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 1.5 K
ZEN ZEN Graphene Solutions Ltd 6.33 0.25 4.11 288.8 K
LA Los Andes Copper Ltd 10.60 0.41 4.02 7.21 K
MAI Minera Alamos Inc 5.60 0.20 3.7 44.55 K
BEEP Geiger Energy Corporation 6.10 0.20 3.39 27.24 K
EGT Eguana Technologies Inc 4.00 0.10 2.56 61.09 K
NEXM NexMetals Mining Corp. 8.20 0.20 2.5 4.45 K
PAT Patriot One Technologies Inc 10.90 0.20 1.87 10.47 K
PERU Chakana Copper Corp 3.35 0.05 1.52 440
ALV Alvopetro Energy Ltd 3.3422 0.0402 1.22 2.2 K
EVGN EverGen Infrastructure Corp 4.30 0.05 1.18 10.73 K
GMG Graphene Manufacturing Group Ltd 3.86 0.04 1.05 208.31 K
ODV Osisko Development Corp 15.63 0.15 0.97 4.98 K
ARCH Arch Biopartners Inc 3.20 0.02 0.63 131.1 K
RX BioSyent Inc 6.5575 0.0374 0.57 28.2 K
DFSC DEFSEC Technologies Inc. 1253.00 7.00 0.56 27
CKG Chesapeake Gold Corp 3.64 0.02 0.55 2.6 K
© 2026 - CastFwd Corp.