Gainers for 1 November 2021 from 00:00:00 until 23:59:59

Gainers for 1 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 100.6702 59.63 B 1.854 1.88 1.28 M 129.04 M
CBOE CBOE Global Markets Inc 125.7812 36.05 B 1.6279 1.31 469.5 K 59.05 M
SENS Senseonics Holdings 74.60 476.92 M 4.60 6.57 484.99 K 36.18 M
UEC Uranium Energy 3.89 3.56 B 0.17 4.57 7.15 M 27.8 M
UUUU Energy Fuels Inc 8.41 1.9 B 0.57 7.27 3.19 M 26.8 M
SLI Standard Lithium Ltd 12.29 355.37 M 0.92 8.09 2.03 M 24.91 M
HYLN Hyliion Holdings Corp. 8.30 535.79 M 0.21 2.6 2.98 M 24.69 M
BTG B2Gold Corp 3.4867 6.75 B 0.0498 1.45 6.34 M 22.09 M
IMO Imperial Oil Ltd 31.5185 60.06 B 1.2507 4.13 693.4 K 21.85 M
GSAT Globalstar 25.05 10.96 B 0.30 1.21 871.46 K 21.83 M
MI Nft Limited Class A Ordinary Share 329.00 27.41 M 27.50 9.12 57.38 K 18.88 M
OGEN Oragenics Inc 1242.00 1.7 M 90.00 7.81 14.79 K 18.37 M
GTE Gran Tierra Energy Inc 9.916 355.57 M 0.727 7.91 1.57 M 15.54 M
UAVS Ageagle Aerial Systems Inc 2940.00 21.89 M 70.00 2.44 4.28 K 12.59 M
NOG Northern Oil and Gas 19.5571 2.37 B 0.7394 3.93 633.7 K 12.39 M
EQX Equinox Gold Corp 7.493 13.17 B 0.0699 0.94 1.4 M 10.48 M
CVM Cel-Sci Corp 354.60 24.27 M 18.60 5.54 27.44 K 9.73 M
NXE Nexgen Energy Ltd 5.71 5.3 B 0.20 3.63 1.59 M 9.1 M
SEB Seaboard Corporation 3954.8821 3.3 B 149.0686 3.92 2 K 7.91 M
SVM Silvercorp Metals Inc 4.1108 1.91 B 0.029 0.71 1.33 M 5.46 M
REI Ring Energy Inc 3.79 312.65 M 0.03 0.8 1.29 M 4.87 M
SCPX Scorpius Holdings Inc 1116.00 36.69 K 48.00 4.49 3.37 K 3.76 M
PRK Park National Corp 113.9609 3.3 B 3.5047 3.17 30 K 3.42 M
ANVS Annovis Bio Inc 27.94 51.64 M 1.42 5.35 115.33 K 3.22 M
MPU Mega Matrix Corp 9.772 5 M 0.376 4 306.5 K 3 M
WWR Westwater Resources 3.31 52.51 M 0.14 4.42 900.21 K 2.98 M
ARMP Armata Pharmaceuticals Inc 3.91 116.75 M 0.71 22.19 675.5 K 2.64 M
NHC National Healthcare Corp 62.911 3.33 B 1.2259 1.99 34.1 K 2.15 M
ZDGE Zedge Inc Cl B 11.8334 36.01 M 0.4918 4.34 177.83 K 2.1 M
TMP Tompkinstrustco 71.16 1.48 B 1.7036 2.45 29.3 K 2.08 M
RLGT Radiant Logistics 7.08 451 M 0.35 5.2 289.52 K 2.05 M
IBIO Ibio Inc 400.00 51.36 M 10.00 2.56 4.02 K 1.61 M
OBE Obsidian Energy Ltd 4.20 614.54 M 0.31 7.97 381.4 K 1.6 M
STXS Stereotaxis Inc 6.08 96.2 M 0.18 3.05 221.68 K 1.35 M
FSP Franklin Street Properties 3.9598 45.85 M 0.1685 4.44 340.2 K 1.35 M
MTNB Matinas Biopharma Hl 56.00 1.17 M 0.50 0.9 23.95 K 1.34 M
INTT Intest Corp 11.71 179.56 M 0.64 5.78 113.98 K 1.33 M
ATNM Actinium Pharmaceuticals Inc 8.32 44.33 M 0.47 5.99 129.09 K 1.07 M
BRBS Blue Ridge Bankshare 16.8338 365.03 M 0.4116 2.51 62.4 K 1.05 M
LODE Comstock Mining Inc 22.60 113.23 M 0.30 1.35 45.78 K 1.03 M
APT Alpha Pro Tech 6.14 58.58 M 0.12 1.99 159.77 K 981.01 K
VKI Invesco Advantage Muni Income Trust II 9.2473 376.83 M 0.0535 0.58 97.3 K 899.76 K
BURU Nuburu Inc 1970.00 2.2 M 10.00 0.51 438 862.86 K
NFGC New Found Gold Corp 7.94 630.35 M 0.11 1.4 105.7 K 839.26 K
REED Reed's, Inc. 201.75 11.98 M 9.72 5.06 3.95 K 797.52 K
BATL Battalion Oil Corp 10.09 45.12 M 0.48 4.99 77.5 K 781.98 K
TOVX Theriva Biologics Inc 107.50 8.72 M 5.00 4.88 7.23 K 777.65 K
TOPS Top Ships Inc 331.20 2.25 M 12.00 3.76 2.27 K 750.83 K
IHT Innsuites Hospitality Trust 3.6469 11.63 M 0.1047 2.96 202.3 K 737.77 K
NNVC Nanoviricides Inc 5.07 35.24 M 0.33 6.96 143.5 K 727.55 K
VNRX Volitionrx Ltd 3.51 6.11 M 0.18 5.41 204.53 K 717.91 K
FRD Friedman Industries Inc 13.6953 279.78 M 0.4243 3.2 49.4 K 676.55 K
VTAK Catheter Precision Inc 28690.00 286.48 K 190.00 0.67 21 602.49 K
ACU Acme United Corp 34.4721 271.24 M 0.2772 0.81 16.4 K 565.34 K
BHB Bar Harbor Bankshares 25.5468 712.72 M 0.6538 2.63 21.8 K 556.92 K
ISOU IsoEnergy Ltd. 3.7895 526.62 M 0.1295 3.54 136.46 K 517.12 K
ITP IT Tech Packaging Inc 4.109 2.14 M 0.098 2.44 124.72 K 512.45 K
LSF Laird Superfood Inc 17.84 26.86 M 0.38 2.18 27.4 K 488.82 K
PW Power REIT 50.68 2.5 M 1.78 3.64 9.27 K 469.65 K
COHN Cohen & CO Inc 12.0283 32.26 M 0.2026 1.71 33.21 K 399.48 K
CMT Core Molding Technologies Inc 11.23 187.25 M 0.23 2.09 34.9 K 391.93 K
WYY Widepoint Corp 5.40 67.19 M 0.33 6.51 67.88 K 366.55 K
ECF Ellsworth Convertible Growth and Income 9.6586 159.93 M 0.0558 0.58 36.4 K 351.57 K
ACCS Access Newswire Inc 25.90 13.7 M 0.43 1.69 13.55 K 350.92 K
NEWP New Pacific Metals Corp 3.61 1.03 B 0.08 2.27 84.4 K 304.68 K
REPX Riley Exploration Permian Inc 21.7034 930.32 M 0.2347 1.09 12.9 K 280 K
MYO Myomo Inc 10.27 51.49 M 0.14 1.38 26.6 K 273.18 K
COE 51Talk Online Education Group 9.60 67.76 M 0.32 3.45 27.38 K 262.89 K
AIRI Air Industries Group Inc 10.60 12.48 M 0.20 1.92 23.88 K 253.09 K
BCV Bancroft Convertible Fund 20.1389 120.99 M 0.1264 0.63 12.2 K 245.69 K
AUMN Golden Minerals Company 11.3875 3.64 M 0.1375 1.22 18.27 K 207.99 K
SRXH Srx Health Solutions Inc 117.3333 17.91 M 2.3703 2.06 1.75 K 205.1 K
AGIG AGIG 19.20 39.25 M 1.10 6.08 9.88 K 189.7 K
MHH Mastech Holdings Inc 18.985 74.84 M 0.445 2.4 6.85 K 130.03 K
CIX Compx International Inc 15.5045 459.11 M 0.587 3.93 7.77 K 120.53 K
CMCL Caledonia Mining Cp 10.669 398.5 M 0.2768 2.66 9.56 K 102.05 K
PHGE Biomx Ltd 448.40 4.04 M 26.60 6.31 222 99.54 K
SIF Sifco Industries 8.07 121.93 M 0.40 5.22 12 K 96.84 K
UUU Universal Security Instruments 4.2859 16.02 M 0.0674 1.6 20.2 K 86.58 K
SER Serina Therapeutics Inc 29.6071 42.93 M 0.6785 2.35 2.76 K 81.83 K
INDO Indonesia Energy Corp Ltd 4.16 38.93 M 0.06 1.46 18 K 74.88 K
CVU CPI Aerostructures 3.03 64 M 0.03 1 24.57 K 74.46 K
SACH-P-A SACH-P-A 25.86 0.13 0.51 2.86 K 73.93 K
ELA Envela Corp 4.45 303.77 M 0.08 1.83 13.5 K 60.07 K
EP Empire Petroleum Corp 11.20 85.7 M 0.68 6.46 5.33 K 59.64 K
USBC USBC, Inc. 88.40 166.31 M 2.80 3.27 490 43.32 K
MYND Mynd.Ai Inc ADR 15.4019 12.46 M 0.3448 2.29 1.9 K 29.26 K
BCHT Birchtech Corp. 4.40 28.94 M 0.05 1.15 6.48 K 28.51 K
LGL LGL Group 4.8002 84.63 M 0.0264 0.55 5.04 K 24.19 K
BDL Flanigan's Enterprises 27.7132 101.88 M 0.6839 2.53 858 23.78 K
IDR Idaho Strategic Resources 7.2044 317.47 M 0.0714 1 3.16 K 22.79 K
ELLO Ellomay Capital Ltd 30.74 272.9 M 1.95 6.77 660 20.29 K
CVR Chicago Rivet & Machine Company 24.461 10.63 M 0.1537 0.63 500 12.23 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.94 1.49 6.64 500 11.97 K
GRF Eagle Capital Growth Fund 6.703 40.87 M 0.0929 1.41 1 K 6.7 K
DXR Daxor Corp 11.0572 52.03 M 0.2472 2.29 509 5.63 K
ESBA Empire State Realty Op LP 9.0668 1.41 B 0.0924 1.03 500 4.53 K
CKX Ckx Lands 12.12 21.46 M 0.2615 2.21 230 2.79 K
PAAI Paradium AI, Inc. 11.00 43.8 M 0.22 2.04 59 649

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 4336.1475 40.7144 0.95 21.48 B 93.13 T
SOL-USD Solana 203.5451 1.1241 0.56 3.16 B 642.72 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 25.50 0.60 2.41 14.22 K 362.71 K
DPRO Draganfly Inc. 4.65 150.72 M 0.15 3.33 43.37 K 201.68 K
LCU Lion Copper Corp. 4.725 101.6 M 0.405 9.37 1.33 K 6.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2602.00 22.00 0.85 21.53 K 56.02 M
T Crude Oil WTI 84.05 619.76 B 0.48 0.57 412.31 K 34.65 M
CT Cotton 119.84 4.99 4.34 38.04 K 4.56 M
KC Coffee 208.70 4.75 2.33 19.67 K 4.11 M
ZL Soybean Oil 61.69 0.64 1.05 17.55 K 1.08 M
SI Silver 24.073 1.08 B 0.233 0.98 37.06 K 892.15 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.8954 0.4571 2.04 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.0874 0.0621 0.88 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 78.34 2.96 B 2.89 3.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 402.8633 1.52 T 31.53 8.49 168.15 M 67.74 B
ARTL Artelo Biosciences Inc 234.90 1.24 M 41.688 21.58 254.03 M 59.67 B
META Meta Platforms Inc 327.4107 1.61 T 6.3601 1.98 31.52 M 10.32 B
NVDA Nvidia Corporation 25.7725 4.83 T 0.2594 1.02 265.74 M 6.85 B
AMD Advanced Micro Devices 125.23 797.92 B 5.00 4.16 54.56 M 6.83 B
SHOP Shopify Inc 152.762 198.58 B 6.089 4.15 15.49 M 2.37 B
COIN Coinbase Global Inc Class A 330.99 39.97 B 11.57 3.62 6.26 M 2.07 B
PLUG Plug Power Inc 41.65 2.03 B 3.38 8.83 44.41 M 1.85 B
NVAX Novavax Inc 172.45 1.76 B 23.62 15.87 10.2 M 1.76 B
OCGN Ocugen Inc 13.98 296.43 M 2.14 18.07 108.22 M 1.51 B
SBUX Starbucks Corporation 98.6646 125.06 B 3.3517 3.52 14.18 M 1.4 B
ON On Semiconductor 54.99 27.74 B 6.92 14.4 23.27 M 1.28 B
INTC Intel Corp 45.639 309.41 B 0.5065 1.12 28.01 M 1.28 B
UPST Upstart Holdings Inc 344.73 2.28 B 22.69 7.05 3.52 M 1.21 B
SOFI SoFi Technologies Inc 22.62 22.54 B 2.53 12.59 52.78 M 1.19 B
ROKU Roku Inc 317.72 24.17 B 12.82 4.2 3.29 M 1.05 B
CMCSA Comcast Corporation 42.3669 88.24 B 0.6728 1.61 20.33 M 861.26 M
MARA Marathon Digital Holdings 55.51 2.65 B 3.27 6.26 15.36 M 852.82 M
QCOM Qualcomm Inc 122.0287 184.94 B 1.6022 1.33 6.9 M 842.36 M
MU Micron Technology 69.0492 899.74 B 1.5627 2.32 11.99 M 827.79 M
ALGN Align Technology 661.46 11.71 B 37.09 5.94 1.25 M 826.83 M
FCEL Fuelcell Energy Inc 285.90 842.72 M 46.20 19.27 2.7 M 772.13 M
ABNB Airbnb Inc Class A 174.60 105.61 B 3.94 2.31 4.4 M 768.43 M
KLAC K L A-Tencor Corp 363.0256 195.48 B 7.1601 2.01 2.05 M 743.98 M
AMAT Applied Materials 134.1666 293.15 B 2.7504 2.09 5.33 M 714.97 M
PLTR Palantir Technologies Inc 26.56 412.61 B 0.68 2.63 26.68 M 708.75 M
BKNG Booking Holdings Inc 97.7613 132.48 B 2.7058 2.85 7.25 M 708.28 M
BIDU Baidu Inc ADR 170.32 27.39 B 8.08 4.98 3.92 M 668.1 M
UAL United Airlines Holdings Inc 48.05 37.61 B 1.91 4.14 13.57 M 651.89 M
NXPI Nxp Semiconductors 188.5966 66.8 B 3.9259 2.13 3.42 M 644.81 M
AAL American Airlines Group 19.77 9.03 B 0.57 2.97 32.31 M 638.74 M
ENPH Enphase Energy Inc 239.53 4.17 B 7.90 3.41 2.63 M 630.2 M
ABVC Abvc Biopharma Inc 60.30 26.69 M 34.90 137.4 10.41 M 628.02 M
MELI MercadoLibre Inc 1489.66 88.21 B 8.64 0.58 411.47 K 612.95 M
LRCX Lam Research Corp 54.5429 277.1 B 0.8751 1.63 10.72 M 584.92 M
QS QuantumScape Corporation Class A Common Stock 29.77 2.74 B 0.83 2.87 19.19 M 571.38 M
AMGN Amgen Inc 181.9754 258.68 B 2.4462 1.36 3.11 M 565.09 M
FISV Fiserv Inc 101.99 33 B 3.50 3.55 5.5 M 561.36 M
GFS Globalfoundries Inc Ordinary Share 53.87 22.49 B 5.13 10.53 9.95 M 535.82 M
DASH Doordash Inc Cl A 197.94 86.05 B 3.14 1.61 2.59 M 512.73 M
PTON Peloton Interactive Inc 92.83 2.4 B 1.39 1.52 5.48 M 508.98 M
PDD Pinduoduo Inc ADR 93.48 116.93 B 4.56 5.13 5.39 M 504.12 M
DXCM Dexcom 156.8175 33.39 B 1.015 0.65 2.92 M 457.78 M
JD Jd.com Inc ADR 75.028 37.45 B 3.8378 5.39 6.06 M 454.94 M
DKNG Draftkings Inc 49.02 11.47 B 2.43 5.22 9.22 M 451.75 M
TMUS T-Mobile US 111.3974 168.6 B 0.7981 0.72 4.04 M 450.55 M
DLTR Dollar Tree Inc 110.76 27.58 B 3.00 2.78 4.04 M 447.92 M
FUTU Futu Holdings Ltd ADR 56.9765 13.73 B 4.6894 8.97 7.35 M 418.66 M
LIN Linde Plc 303.7894 240.9 B 3.5461 1.18 1.37 M 415.49 M
MRVL Marvell Technology Inc 67.8045 143.61 B 0.4523 0.67 6.11 M 414.05 M
GILD Gilead Sciences Inc 55.6049 216.53 B 0.6438 1.17 7.25 M 403.36 M
RUN Sunrun Inc 58.19 2.1 B 0.51 0.88 6.33 M 368.51 M
FANG Diamondback Energy 91.3106 51.21 B 3.6161 4.12 3.99 M 364.51 M
ADI Analog Devices 161.8456 196.85 B 1.3873 0.86 2.18 M 352.94 M
BODI The Beachbody Company, Inc. 275.50 31.47 M 12.50 4.75 1.27 M 348.54 M
APPS Digital Turbine 91.40 1.16 B 5.34 6.2 3.76 M 343.29 M
HON Honeywell International Inc. Common Stock 188.4905 72.41 B 0.9778 0.52 1.8 M 339.54 M
MAR Marriot International 155.768 110.79 B 1.7422 1.13 2.18 M 339.25 M
BIIB Biogen Inc 272.10 37.61 B 5.42 2.03 1.22 M 332.67 M
PSKY Paramount Skydance Corporation Class B Common Stock 33.4278 10.67 B 0.9243 2.84 9.75 M 325.95 M
MSTR Strategy 73.612 60.38 B 2.106 2.95 4.41 M 324.46 M
SEDG Solaredge Tech 360.93 1.85 B 6.25 1.76 879.24 K 317.35 M
MTCH Match Group Inc 149.6687 9.38 B 3.215 2.2 2.04 M 305.22 M
VUZI Vuzix Corp 14.14 171.36 M 3.45 32.27 21.39 M 302.43 M
RIOT Riot Blockchain Inc 28.09 5.77 B 0.87 3.2 10.54 M 295.99 M
PENN Penn Natl Gaming Inc 74.89 2.34 B 3.29 4.59 3.93 M 294.44 M
FSLR First Solar Inc 121.14 20.9 B 1.55 1.3 2.43 M 294.01 M
MCHP Microchip Technology 69.7137 40.91 B 2.5474 3.79 4.11 M 286.75 M
TER Teradyne Inc 137.0772 39.24 B 1.3451 0.99 2.05 M 281.06 M
TTWO Take-Two Interactive Software 183.80 39.06 B 2.80 1.55 1.52 M 279.11 M
WYNN Wynn Resorts Ltd 90.8674 8.48 B 3.7728 4.33 3.06 M 278.27 M
BILI Bilibili Inc ADR 80.69 5.74 B 7.39 10.08 3.42 M 275.77 M
EXC Exelon Corp 32.7852 47.64 B 0.4258 1.32 8.14 M 267.02 M
LYFT Lyft Inc Class A 46.40 7.09 B 0.53 1.16 5.75 M 266.74 M
CROX Crocs Inc 167.73 7.31 B 6.28 3.89 1.51 M 253.27 M
EXPE Expedia Group Inc 165.5318 37.91 B 2.7913 1.72 1.51 M 249.72 M
HAPN Happen, Inc. Common Stock 47.61 1.93 B 1.65 3.59 5.23 M 249.03 M
OPEN Opendoor Technologies Inc 24.75 1.92 B 1.04 4.39 9.92 M 245.61 M
OKTA Okta Inc. 250.20 33.4 B 3.02 1.22 962.96 K 240.93 M
ANIP ANI Pharma Inc 55.89 1.65 B 18.51 49.52 4.24 M 237.21 M
WDC Western Digital Cp 40.7764 121.22 B 1.4225 3.61 5.58 M 227.53 M
NTES Netease Inc ADR 92.9671 77.65 B 4.6085 5.22 2.37 M 219.92 M
HUT Hut 8 Mining Corp 70.30 6.03 B 3.30 4.93 2.95 M 207.6 M
AETR Aetherion Technologies Inc. 38.00 5.10 15.5 5.43 M 206.17 M
SBAC SBA Communications 323.6128 20.74 B 1.9282 0.6 631.7 K 204.43 M
MPWR Monolithic Power Sys 511.7741 61.97 B 3.6936 0.73 394.5 K 201.89 M
TTD The Trade Desk 76.49 6.26 B 1.58 2.11 2.63 M 201.29 M
ZBRA Zebra Technologies 542.59 15.84 B 8.64 1.62 370.26 K 200.9 M
BYND Beyond Meat Inc 99.57 122.94 M 0.59 0.6 1.98 M 197.37 M
MNST Monster Beverage Cp 42.73 95.5 B 0.23 0.54 4.59 M 196.3 M
GTM ZoomInfo Technologies Inc. 68.36 1.24 B 1.14 1.7 2.76 M 188.61 M
TLRY Tilray Inc 107.50 437.45 M 4.50 4.37 1.74 M 187.01 M
SONO Sonos Inc 34.75 1.98 B 2.13 6.53 5.36 M 186.35 M
MQ Marqeta Inc Cl A 33.25 1.94 B 2.65 8.66 5.53 M 183.87 M
STX Seagate Technology 79.8293 128.12 B 2.4583 3.18 2.29 M 183.08 M
CZR Caesars Entertainment Inc 112.06 5.98 B 2.60 2.38 1.61 M 180.13 M
INCY Incyte Corp 69.35 24.9 B 2.37 3.54 2.59 M 179.79 M
ODFL Old Dominion Freight Line Inc 168.5488 37.31 B 1.7494 1.05 1.05 M 177.14 M
APA Apa Corp 23.7289 15.59 B 0.8384 3.66 7.42 M 176.02 M
KDP Keurig Dr Pepper Inc 32.3337 50.06 B 0.2754 0.86 5.26 M 170.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 165.1783 261.93 B 5.0766 3.17 17.61 M 2.91 B
SHOP Shopify Inc 152.762 200.16 B 6.089 4.15 15.49 M 2.37 B
NIO Nio Inc ADR 40.84 8.27 B 1.43 3.63 53.06 M 2.17 B
BA Boeing Company 214.58 140.26 B 7.55 3.65 9.28 M 1.99 B
F Ford Motor Company 13.4705 50.59 B 0.6529 5.09 125.25 M 1.69 B
DIS Walt Disney Company 166.2743 205.39 B 1.0942 0.66 8.18 M 1.36 B
AMC AMC Entertainment Holdings Inc 370.6854 3.14 B 16.9993 4.81 3.41 M 1.26 B
SNAP Snap Inc 53.98 10.01 B 1.40 2.66 22.67 M 1.22 B
XOM Exxon Mobil Corporation 60.7677 696.02 B 1.074 1.8 19.66 M 1.19 B
CRM Salesforce.com Inc 298.3793 186.91 B 3.0256 1.02 3.83 M 1.14 B
C Citigroup Inc 59.4125 206.47 B 0.384 0.65 19.11 M 1.14 B
SE Sea Ltd ADR 354.04 49.12 B 10.47 3.05 3.18 M 1.13 B
TWLO Twilio 300.60 32.79 B 9.24 3.17 3.49 M 1.05 B
MCD McDonald's Corporation 226.1315 198.3 B 4.5392 2.05 4.46 M 1.01 B
GME Gamestop Corp 50.0225 12.68 B 4.145 9.03 19.78 M 989.28 M
XPEV Xpeng Inc ADR 47.87 9.44 B 1.24 2.66 20.16 M 964.82 M
UBER Uber Technologies Inc 44.36 142.71 B 0.54 1.23 20.98 M 930.85 M
WFC Wells Fargo & Company 46.0432 262.45 B 0.4897 1.08 18.7 M 860.96 M
GM General Motors Company 53.4121 78.47 B 1.0203 1.95 15.68 M 837.37 M
DE Deere & Company 337.7999 182.4 B 15.48 4.8 2.39 M 807.75 M
SNOW Snowflake Inc Class A 357.73 102.52 B 3.89 1.1 2.14 M 765.21 M
SPOT Spotify Technology S.A. 300.95 129.04 B 11.55 3.99 2.39 M 718.05 M
PLTR Palantir Technologies Inc. Class A Common Stock 26.56 0.68 2.63 26.68 M 708.75 M
GS Goldman Sachs Group 372.576 270.21 B 2.9953 0.81 1.82 M 678.39 M
PINS Pinterest Inc 45.26 11.89 B 0.62 1.39 14.54 M 658.15 M
WOLF Wolfspeed 130.72 1.21 B 10.61 8.83 4.88 M 637.62 M
CCL Carnival Corp 22.9638 42.11 B 0.9058 4.11 27.32 M 627.27 M
IBM International Business Machines 101.1593 240.36 B 0.9453 0.94 6.18 M 624.88 M
CAT Caterpillar Inc 189.8137 271.81 B 1.2662 0.67 3.22 M 610.29 M
HLT Hilton Inc 142.9198 83.78 B 0.8193 0.58 4.25 M 607.33 M
CVS CVS Corp 77.7205 102.27 B 1.1746 1.53 7.68 M 597.09 M
QS Quantumscape Corp 29.77 2.73 B 0.83 2.87 19.19 M 571.38 M
GPN Global Payments Inc 139.6306 25.43 B 2.7098 1.98 3.7 M 517.17 M
GE General Electric Company 64.7495 341.82 B 0.829 1.3 7.84 M 507.91 M
CMG Chipotle Mexican Grill 36.0238 44.53 B 0.4432 1.25 13.7 M 493.53 M
MS Morgan Stanley 89.7965 303.56 B 1.0534 1.19 5.43 M 487.81 M
TJX TJX Companies 62.4008 159.92 B 1.0861 1.77 7.42 M 463.29 M
OXY Occidental Petroleum Corp 32.6821 57.31 B 1.2018 3.82 14.13 M 461.93 M
CHGG Chegg Inc 62.76 71.3 M 3.32 5.59 7.21 M 452.51 M
DVN Devon Energy Corp 33.5939 48.53 B 1.5281 4.77 13.38 M 449.54 M
COF Capital One Financial Corp 141.2097 126.57 B 1.8273 1.31 3.18 M 449.29 M
DAL Delta Air Lines Inc 39.2156 58.71 B 1.2515 3.3 11.4 M 447.11 M
FIS Fidelity National Information Services 101.2833 15.35 B 2.8963 2.94 4.4 M 446.04 M
FUBO Fubotv Inc 396.72 248.58 M 39.00 10.9 1.11 M 441 M
M Macy's Inc 23.795 6.71 B 1.6327 7.37 17.68 M 420.75 M
AA Alcoa Corp 44.6598 10.71 B 0.7455 1.7 9.34 M 416.98 M
LIN Linde Plc 303.7894 3.5461 1.18 1.37 M 415.49 M
ALB Albemarle Corp 242.1257 11.21 B 5.11 2.16 1.64 M 396.62 M
FCX Freeport-Mcmoran Inc 36.0178 89.89 B 0.5732 1.62 10.87 M 391.64 M
PSX Phillips 66 65.9905 101.27 B 2.8376 4.49 5.82 M 384.37 M
LUV Southwest Airlines Company 45.5097 22.72 B 1.7137 3.91 8.38 M 381.14 M
W Wayfair Inc 252.52 16.92 B 3.42 1.37 1.47 M 371.03 M
TDOC Teladoc Health Inc 151.53 1.77 B 1.94 1.3 2.41 M 364.7 M
GNRC Generac Holdings Inc 505.80 11.17 B 7.24 1.45 715.7 K 362 M
BODI The Beachbody Company Inc 275.50 31.28 M 12.50 4.75 1.27 M 348.54 M
NCLH Norwegian Cruise Ord 27.07 8.54 B 1.35 5.25 12.73 M 344.71 M
CNC Centene Corp 71.74 37.63 B 0.50 0.7 4.72 M 338.36 M
DOW Dow Inc 44.6384 23.67 B 1.1424 2.63 7.56 M 337.56 M
CI Cigna Corp 199.1819 80.7 B 2.3224 1.18 1.64 M 325.98 M
SKYD Skydance Corporation 33.1151 42.3 B 0.9156 2.84 9.75 M 322.9 M
SYK Stryker Corp 256.1011 130.28 B 2.2232 0.88 1.22 M 313.57 M
MMM 3M Company 127.2371 100.02 B 0.6377 0.5 2.4 M 305.95 M
SPG Simon Property Group 117.0056 86.74 B 2.1778 1.9 2.61 M 304.85 M
TEL TE Connectivity Ltd 143.0789 63.31 B 4.8567 3.51 2.12 M 303.86 M
APTV Aptiv Plc 175.73 9.15 B 2.84 1.64 1.67 M 292.91 M
NEM Newmont Mining Corp 47.5241 122.74 B 0.2625 0.56 6.15 M 292.49 M
MPC Marathon Petroleum Corp 60.5654 114.64 B 1.1977 2.02 4.76 M 288.36 M
RCL Royal Caribbean Cruises Ltd 86.2958 89.11 B 3.7635 4.56 3.32 M 286.14 M
DECK Deckers Outdoor Corp 68.545 11.89 B 2.66 4.04 4 M 274.52 M
BILL Bill.com Holdings Inc 299.75 4.45 B 5.44 1.85 882.7 K 264.59 M
LVS Las Vegas Sands 38.9637 26.39 B 2.0992 5.69 6.79 M 264.52 M
CHPT ChargePoint Holdings Inc. 513.20 306.36 M 17.60 3.55 508.46 K 260.94 M
SLB Schlumberger N.V. 30.1219 76.1 B 0.9407 3.22 8.51 M 256.46 M
HAL Halliburton Company 23.4074 27.3 B 0.5398 2.36 10.8 M 252.77 M
CCI Crown Castle International Corp 145.4086 40.28 B 0.9694 0.67 1.74 M 252.75 M
BP BP Plc ADR 23.3726 117.47 B 0.3912 1.7 10.52 M 245.88 M
BAX Baxter International Inc 72.4289 13.7 B 0.7804 1.09 3.38 M 244.49 M
MGM MGM Resorts International 48.4536 8.3 B 1.3096 2.78 5.01 M 242.81 M
EOG Eog Resources 75.2727 77.14 B 0.8054 1.08 3.19 M 240.18 M
GSK Glaxosmithkline Plc ADR 35.4223 102.48 B 0.2162 0.61 6.76 M 239.43 M
URI United Rentals 371.2559 69.58 B 4.087 1.11 638 K 236.86 M
AME Amtek Inc 130.1532 54.36 B 1.6021 1.25 1.81 M 236.08 M
SHEL Royal Dutch Shell Plc ADR 46.16 287.97 B 0.24 0.52 4.98 M 229.95 M
VLO Valero Energy Corp 67.4102 101.89 B 0.5962 0.89 3.38 M 227.53 M
MET Metlife Inc 55.9545 65.38 B 1.1775 2.15 3.97 M 221.92 M
HPQ HP Inc 26.4508 26.99 B 0.7787 3.03 8.31 M 219.87 M
BEN Franklin Resources 27.9651 17.21 B 2.9119 11.62 7.79 M 217.78 M
VALE Vale S.A. ADR 8.7472 48.64 B 0.1018 1.18 24.8 M 216.96 M
BDX Becton Dickinson and Company 172.6274 56.98 B 2.4575 1.44 1.26 M 216.83 M
LAR Lithium Argentina AG 11.7794 689.22 M 0.0966 0.83 18.1 M 213.26 M
HOG Harley-Davidson Inc 36.1293 3.6 B 3.0047 9.07 5.75 M 207.71 M
SYF Synchrony Financial 42.7695 24.41 B 0.8306 1.98 4.8 M 205.42 M
KMX Carmax Inc 138.95 7.83 B 2.03 1.48 1.46 M 203.41 M
CMI Cummins Inc 220.2699 64.96 B 4.9292 2.29 914.2 K 201.37 M
BE Bloom Energy Corp Cl A 32.35 59.23 B 1.09 3.49 6.2 M 200.46 M
FIRY FIRY 240.80 192.65 M 17.20 7.69 830.7 K 200.03 M
RH Restoration Hardware Holdings 669.15 2.74 B 9.52 1.44 294.32 K 196.94 M
KMI Kinder Morgan 13.4674 70.22 B 0.237 1.79 14.61 M 196.7 M
TFX Teleflex Inc 347.1982 6.35 B 2.2229 0.64 558.7 K 193.98 M
BBY Best Buy Company 100.436 21.26 B 1.3537 1.37 1.9 M 190.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 188.983 8.281 4.58 2.36 M 445.62 M
TD Toronto-Dominion Bank 74.1773 0.4758 0.65 3.83 M 283.86 M
BMO Bank of Montreal 110.3185 0.9603 0.88 2.41 M 265.89 M
BNS Bank of Nova Scotia 63.2744 0.6331 1.01 3.95 M 249.86 M
SU Suncor Energy Inc 27.1261 0.4104 1.54 7.07 M 191.76 M
ENB Enbridge Inc 38.7261 0.4358 1.14 3.73 M 144.47 M
CM Canadian Imperial Bank of Commerce 59.8475 0.3172 0.53 2.31 M 138.24 M
CNQ Canadian Natural Resources Ltd. 21.2824 0.3462 1.65 5.63 M 119.78 M
BCE BCE Inc 47.0082 0.3224 0.69 2.52 M 118.25 M
MFC Manulife Fin 19.601 0.2409 1.24 4.79 M 93.88 M
CVE Cenovus Energy Inc 13.4176 0.284 2.16 6.19 M 83.11 M
TRP TC Energy Corp 47.0789 0.3143 0.67 1.58 M 74.17 M
AC Air Canada 23.01 0.82 3.7 3.21 M 73.79 M
MG Magna International Inc 86.1111 1.2559 1.48 842.87 K 72.58 M
NTR Nutrien Ltd 75.6068 1.6501 2.23 953.3 K 72.08 M
LSPD Lightspeed Commerce Inc. 125.21 4.58 3.8 546.2 K 68.39 M
IMO Imperial Oil 38.9749 1.5368 4.1 1.61 M 62.91 M
PPL Pembina Pipeline Corp 30.4107 0.3956 1.32 1.74 M 52.98 M
CU Canadian Utilities Ltd Cl A NV 28.5308 0.2681 0.95 1.85 M 52.79 M
HUT Hut 8 Corp 86.80 3.70 4.45 607.26 K 52.71 M
TECK-B Teck Resources Limited 33.213 0.9073 2.81 1.54 M 51.09 M
ABX Barrick Mining Corp 20.1622 0.1323 0.66 2.48 M 50.04 M
QSR Restaurant Brands International Inc 60.8814 0.9999 1.67 816.4 K 49.7 M
RCI-B Rogers Communications Inc 49.461 0.7448 1.53 993.45 K 49.14 M
POW Power Corp of Canada Sv 32.6987 0.1736 0.53 1.47 M 48 M
BLDP Ballard Power Systems Inc 23.61 1.18 5.26 1.86 M 43.81 M
TOU Tourmaline Oil Corp 32.5644 0.6143 1.92 1.28 M 41.62 M
BB Blackberry Ltd 14.07 0.70 5.24 2.95 M 41.55 M
LAR Lithium Argentina Ag 14.5652 0.1127 0.78 2.54 M 36.97 M
CAE Cae Inc 38.00 0.47 1.25 926.66 K 35.21 M
CCO Cameco Corp 30.7005 0.9977 3.36 1.12 M 34.48 M
AQN Algonquin Power and Utilities Corp 13.7197 0.0841 0.62 1.94 M 26.63 M
CTC-A Canadian Tire Corporation Limited 148.4655 3.0525 2.1 177.5 K 26.35 M
WEED Canopy Growth Corp 163.80 7.30 4.66 156.3 K 25.6 M
KEY Keyera Corp 23.0141 0.2511 1.1 947 K 21.79 M
FFH Fairfax Financial Holdings Ltd 469.9532 3.3512 0.72 46.19 K 21.71 M
BIPC Brookfield Infrastructure Corp 42.8396 0.7187 1.71 492 K 21.08 M
LUN Lundin Mining Corp 9.7944 0.4346 4.64 2.11 M 20.67 M
GWO Great-West Lifeco Inc 29.1756 0.2147 0.74 685.22 K 19.99 M
TLRY Tilray Inc 133.10 5.90 4.64 148.81 K 19.81 M
DOO Brp Inc 107.5291 3.3043 3.17 173.5 K 18.66 M
SAP Saputo Inc 26.7935 0.3312 1.25 639.2 K 17.13 M
ATZ Aritzia Inc 49.43 0.69 1.42 345.6 K 17.08 M
BTE Baytex Energy Corp 3.956 0.0656 1.69 4.28 M 16.94 M
H Hydro One Ltd 25.977 0.2867 1.12 648.6 K 16.85 M
VET Vermilion Energy Inc 12.2027 0.3274 2.76 1.35 M 16.42 M
WCP Whitecap Resources Inc 5.7605 0.0841 1.48 2.82 M 16.27 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 23.45 1.60 7.32 683.42 K 16.03 M
DOL Dollarama Inc 55.5999 0.3653 0.66 285.4 K 15.87 M
GOOS Canada Goose Holdings Inc 47.24 1.34 2.92 330.5 K 15.61 M
MX Methanex Corp 53.2312 1.8445 3.59 277.57 K 14.78 M
TCW Trican Well 3.1197 0.0789 2.59 4.49 M 14 M
BBD-B Bombardier Inc Series B 51.00 1.25 2.51 270.28 K 13.78 M
EMP-A Empire Company Limited 34.3415 0.3036 0.89 400.2 K 13.74 M
CGX Cineplex Inc 13.80 0.54 4.07 975.14 K 13.46 M
BHC Bausch Health Companies Inc 35.27 0.58 1.67 379.17 K 13.37 M
ONEX Onex Corp 91.1402 0.8032 0.89 146.67 K 13.37 M
NXE Nexgen Energy Ltd 7.07 0.23 3.36 1.79 M 12.67 M
NPI Northland Power Inc 30.6654 0.5003 1.66 376.18 K 11.54 M
GIL Gildan Activewear Inc 42.3348 0.8755 2.11 257.5 K 10.9 M
KXS Kinaxis Inc 195.00 2.92 1.52 54.8 K 10.69 M
IVN Ivanhoe Mines Ltd 9.94 0.23 2.37 1.03 M 10.25 M
OVV Ovintiv Inc 42.3264 0.8749 2.11 223.46 K 9.46 M
ALA AltaGas Ltd 21.8132 0.1101 0.51 423.86 K 9.25 M
CPX Capital Power Corp 32.5461 0.4578 1.43 283.87 K 9.24 M
ATS Ats Corp 43.13 1.02 2.42 211 K 9.1 M
BIR Birchcliff Energy Ltd 5.3273 0.0398 0.75 1.67 M 8.91 M
CHR Chorus Aviation Inc 25.7955 0.8991 3.61 343 K 8.85 M
HR-UN H&R Real Estate Investment Trust 14.3932 0.0925 0.65 608.1 K 8.75 M
TVE Tamarack Valley Energy Ltd 3.1843 0.0607 1.94 2.62 M 8.35 M
BTO B2Gold Corp 4.2747 0.0659 1.57 1.94 M 8.29 M
IAG IA Financial Corp Inc 63.4166 0.4984 0.79 128.6 K 8.16 M
BEPC Brookfield Renewable Corp 43.3271 1.1679 2.77 187.3 K 8.12 M
ACB Aurora Cannabis Inc 86.30 4.20 5.12 92.22 K 7.96 M
ORIO ORIO 22.92 2.55 12.52 343.9 K 7.88 M
X TMX Group Ltd 24.2701 0.1638 0.68 308.39 K 7.48 M
DSG Descartes Sys 101.99 0.92 0.91 72.82 K 7.43 M
DND Dye & Durham Ltd 37.5167 0.3338 0.9 189.6 K 7.11 M
BEP-UN Brookfield Renewable Partners L.P 40.1049 0.5344 1.35 176.33 K 7.07 M
PAAS Pan American Silver Corp 29.0306 0.2904 1.01 240.62 K 6.99 M
AG First Majestic Silver Corp 15.7801 0.2963 1.91 433.51 K 6.84 M
TPZ Topaz Energy Corp 14.374 0.1646 1.16 456.1 K 6.56 M
ILLM Acuityads Holdings Inc 8.55 0.66 8.37 752 K 6.43 M
PXT Parex Resources Inc 17.815 0.4128 2.37 360.3 K 6.42 M
LB Laurentian Bank 32.5817 0.6062 1.9 195.43 K 6.37 M
AAV Advantage Oil & Gas Ltd 7.33 0.32 4.56 859.38 K 6.3 M
DCBO Docebo Inc 95.84 3.20 3.45 64.3 K 6.16 M
GEI Gibson Energy Inc 18.6276 0.3085 1.68 327.92 K 6.11 M
CSH-UN Chartwell Retirement Residences 9.6399 0.0482 0.5 625.44 K 6.03 M
EFR Energy Fuels Inc 10.41 0.65 6.66 571.8 K 5.95 M
ELD Eldorado Gold 11.471 0.4193 3.79 489.61 K 5.62 M
OGI Organigram Holdings Inc 11.44 0.52 4.76 478.85 K 5.48 M
PEY Peyto Exploration and Dvlpmnt Corp 5.59 0.1067 1.95 978.8 K 5.47 M
EFN Element Fleet Management Corp 12.356 0.064 0.52 436.73 K 5.4 M
AGI Alamos Gold Inc Cls A 8.9968 0.1256 1.42 587.51 K 5.29 M
GFL Gfl Environmental Inc 51.0838 0.5462 1.08 103.2 K 5.27 M
MFI Maple Leaf Foods 19.4119 0.2064 1.07 270.55 K 5.25 M
CORS Corus Entertainment Holdings Inc. 2534.3533 65.9988 2.67 2 K 5.07 M
CJR-B Corus Entertainment Inc 5.0687 0.132 2.67 1 M 5.07 M
IFP Interfor Corp 28.53 0.19 0.67 170.3 K 4.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 85.68 6.61 B 5.63 7.03 2.08 M 178.05 M
BYDDY BYD Company Limited 74.96 84.97 B 2.52 3.48 277.8 K 20.82 M
CMBMF Cambium Networks Corporation 29.84 5.81 K 1.62 5.74 229.73 K 6.86 M
HOS Hornbeck Offshore Services, Inc 4.03 2.04 B 0.25 6.61 1.52 M 6.14 M
ALFIQ Alfi Inc. 4.48 5.15 K 0.06 1.36 807.8 K 3.62 M
MBGAF Mercedes-Benz Group AG 93.2954 45.23 B 1.7551 1.92 36.2 K 3.38 M
YVRLF Liquid Media Group Ltd. 7.04 482 0.20 2.92 392.81 K 2.77 M
RAASY Cloopen Group Holding Ltd - ADR 4.10 165.4 M 0.21 5.4 635.52 K 2.61 M
HYREQ HyreCar Inc. 7.08 0.29 4.27 303.26 K 2.15 M
EMWPF Eros Media World Plc 17.774 1.9 K 1.424 8.71 103.2 K 1.83 M
BRDCY Bridgestone Corporation 22.46 31.59 B 0.40 1.81 65.6 K 1.47 M
CYRNQ CYRNQ 10.196 799 0.208 2.08 111.54 K 1.14 M
AGSS Ameriguard Security Services Inc. 7.90 755.4 K 3.61 84.15 109.59 K 865.76 K
SIRC Solar Integrated Roofing Corporation 67.95 1.95 2.95 10.15 K 689.9 K
GAMI GAMCO Investors Inc 26.3905 537.58 M 0.1389 0.53 23.5 K 620.18 K
PSBXP PS Business Parks Inc. 24.2185 0.175 0.73 16.6 K 402.03 K
MHCUF Flagship Communities Real Estate Investment Trust 19.5811 541.8 M 0.3785 1.97 12.3 K 240.85 K
TMGI The Marquie Group Inc 340.00 102.17 K 40.00 13.33 655 222.7 K
HCANF Halo Collective Inc 167.41 15.08 K 31.50 23.18 558 93.41 K
WHTCF WashTec AG 5.45 766.56 M 0.13 2.44 11.92 K 64.96 K
STMH Stem Holdings Inc 20.60 0.21 1.03 1.64 K 33.85 K
HAVLF HAVN Life Sciences Inc 6.00 1.47 K 0.192 3.31 4.69 K 28.14 K
ORBT Orbit International Corporation 6.4118 8.2 M 0.1491 2.38 1.25 K 7.98 K
AECX CurrentC Power Corporation 3.85 1.58 M 0.35 10 537 2.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 4.49 0.49 12.25 4.1 M 18.39 M
EMO Emerita Resources Corp 4.10 0.29 7.61 1.17 M 4.81 M
SLI Standard Lithium Ltd 15.27 1.22 8.68 215.1 K 3.28 M
GMG Graphene Manufacturing Group Ltd 3.72 0.42 12.73 617.02 K 2.3 M
EGT Eguana Technologies Inc 3.10 0.50 19.23 545.77 K 1.69 M
EU enCore Energy Corp 5.19 0.09 1.76 322.7 K 1.67 M
CMC Cielo Waste Solutions Corp 6.225 0.075 1.22 264.8 K 1.65 M
ESKR Esker Infrastructure Corp. 6.225 0.075 1.22 264.8 K 1.65 M
ZEN ZEN Graphene Solutions Ltd 5.67 0.34 6.38 196.5 K 1.11 M
SGML Sigma Lithium Corporation 10.39 0.09 0.87 100.1 K 1.04 M
ETL E3 Lithium Ltd. 3.03 0.11 3.77 251.9 K 763.26 K
BEEP Geiger Energy Corporation 5.70 0.15 2.7 127.85 K 728.74 K
HITI High Tide Inc 7.14 0.42 6.25 64.86 K 463.12 K
ARTG Artemis Gold Inc 6.25 0.18 2.97 69.54 K 434.6 K
PAT Patriot One Technologies Inc 10.80 0.10 0.93 34.07 K 367.96 K
LQWD LQwD FinTech Corp 4.90 0.30 6.52 54.73 K 268.15 K
VITA Vitalist Inc. 8.80 3.20 57.14 18.35 K 161.52 K
PTF Pender Growth Fund Inc 20.65 2.20 11.92 5.6 K 115.64 K
NXH Next Hydrogen Solutions Inc 5.78 38.2 M 0.42 7.84 18 K 104.04 K
QYOU QYOU Media Inc 3.18 0.12 3.92 28.25 K 89.85 K
ELBM Electra Battery Materials Corp 5.58 0.18 3.33 15.79 K 88.1 K
RAGE Renegade Gold Inc. 22.50 0.90 4.17 3.62 K 81.52 K
CGNT Copper Giant Resources Corp. 5.30 0.10 1.92 11.91 K 63.12 K
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 5.69 K 59.76 K
PERU Chakana Copper Corp 3.60 0.10 2.86 15.63 K 56.27 K
VRR VR Resources Ltd 3.15 0.15 5 9.81 K 30.9 K
ALV Alvopetro Energy Ltd 3.3489 0.1139 3.52 8 K 26.79 K
CKG Chesapeake Gold Corp 3.61 0.02 0.56 5.4 K 19.49 K
OBUL One Bullion Limited 8.125 0.125 1.56 520 4.22 K
BQE BQE Water Inc 31.00 2.00 6.9 100 3.1 K
GOOD Aquarius AI Inc 6.00 0.10 1.69 50 300
REKO Reko International Group Inc 4.4951 0.2248 5.26 0 0
TNX TenX Protocols Inc. 118.1253 1.35 1.16 0 0
© 2026 - CastFwd Corp.