Gainers for 1 November 2021 from 00:00:00 until 23:59:59
Gainers for 1 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5185 | 56.31 B | 1.2507 | 4.13 | 693.4 K |
| LNG | Cheniere Energy | 100.6702 | 51.12 B | 1.854 | 1.88 | 1.28 M |
| CBOE | CBOE Global Markets Inc | 125.7812 | 24.23 B | 1.6279 | 1.31 | 469.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.41 | 11.77 B | 0.05 | 0.6 | 1.68 M |
| GSAT | Globalstar | 25.05 | 10.45 B | 0.30 | 1.21 | 871.46 K |
| EQX | Equinox Gold Corp | 7.493 | 7.68 B | 0.0699 | 0.94 | 1.4 M |
| NXE | Nexgen Energy Ltd | 5.71 | 6.42 B | 0.20 | 3.63 | 1.59 M |
| UEC | Uranium Energy | 3.89 | 5.36 B | 0.17 | 4.57 | 7.15 M |
| BTG | B2Gold Corp | 3.4867 | 5.05 B | 0.0498 | 1.45 | 6.34 M |
| SEB | Seaboard Corporation | 3954.8821 | 4.4 B | 149.0686 | 3.92 | 2 K |
| UUUU | Energy Fuels Inc | 8.41 | 3.65 B | 0.57 | 7.27 | 3.19 M |
| PRK | Park National Corp | 113.9609 | 3.29 B | 3.5047 | 3.17 | 30 K |
| NHC | National Healthcare Corp | 62.911 | 3.22 B | 1.2259 | 1.99 | 34.1 K |
| LEU | Centrus Energy Corp | 60.55 | 3.15 B | 3.88 | 6.85 | 182.1 K |
| SVM | Silvercorp Metals Inc | 4.1108 | 2.42 B | 0.029 | 0.71 | 1.33 M |
| NOG | Northern Oil and Gas | 19.5571 | 1.93 B | 0.7394 | 3.93 | 633.7 K |
| ESBA | Empire State Realty Op LP | 9.0668 | 1.49 B | 0.0924 | 1.03 | 500 |
| TMP | Tompkinstrustco | 71.16 | 1.35 B | 1.7036 | 2.45 | 29.3 K |
| NEWP | New Pacific Metals Corp | 3.61 | 753.23 M | 0.08 | 2.27 | 84.4 K |
| ELA | Envela Corp | 4.45 | 743.07 M | 0.08 | 1.83 | 13.5 K |
| REPX | Riley Exploration Permian Inc | 21.7034 | 721.39 M | 0.2347 | 1.09 | 12.9 K |
| SLI | Standard Lithium Ltd | 12.29 | 680.37 M | 0.92 | 8.09 | 2.03 M |
| BHB | Bar Harbor Bankshares | 25.5468 | 642.06 M | 0.6538 | 2.63 | 21.8 K |
| ISOU | IsoEnergy Ltd. | 3.7895 | 611.14 M | 0.1295 | 3.54 | 136.46 K |
| NFGC | New Found Gold Corp | 7.94 | 583.81 M | 0.11 | 1.4 | 105.7 K |
| OBE | Obsidian Energy Ltd | 4.20 | 549.57 M | 0.31 | 7.97 | 381.4 K |
| IDR | Idaho Strategic Resources | 7.2044 | 519.51 M | 0.0714 | 1 | 3.16 K |
| RLGT | Radiant Logistics | 7.08 | 439.28 M | 0.35 | 5.2 | 289.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2473 | 421.59 M | 0.0535 | 0.58 | 97.3 K |
| CMCL | Caledonia Mining Cp | 10.669 | 375.25 M | 0.2768 | 2.66 | 9.56 K |
| CIX | Compx International Inc | 15.5045 | 323.97 M | 0.587 | 3.93 | 7.77 K |
| LODE | Comstock Mining Inc | 22.60 | 320.35 M | 0.30 | 1.35 | 45.78 K |
| BRBS | Blue Ridge Bankshare | 16.8338 | 320.09 M | 0.4116 | 2.51 | 62.4 K |
| SENS | Senseonics Holdings | 74.60 | 310.09 M | 4.60 | 6.57 | 484.99 K |
| REI | Ring Energy Inc | 3.79 | 279.24 M | 0.03 | 0.8 | 1.29 M |
| ELLO | Ellomay Capital Ltd | 30.74 | 254.99 M | 1.95 | 6.77 | 660 |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 237.15 M | 0.71 | 22.19 | 675.5 K |
| FRD | Friedman Industries Inc | 13.6953 | 230.5 M | 0.4243 | 3.2 | 49.4 K |
| GTE | Gran Tierra Energy Inc | 9.916 | 219.58 M | 0.727 | 7.91 | 1.57 M |
| INTT | Intest Corp | 11.71 | 213.47 M | 0.64 | 5.78 | 113.98 K |
| CMT | Core Molding Technologies Inc | 11.23 | 200.81 M | 0.23 | 2.09 | 34.9 K |
| ACU | Acme United Corp | 34.4721 | 183.77 M | 0.2772 | 0.81 | 16.4 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6586 | 178.51 M | 0.0558 | 0.58 | 36.4 K |
| STXS | Stereotaxis Inc | 6.08 | 169.08 M | 0.18 | 3.05 | 221.68 K |
| WYY | Widepoint Corp | 5.40 | 166.01 M | 0.33 | 6.51 | 67.88 K |
| BCV | Bancroft Convertible Fund | 20.1389 | 149.32 M | 0.1264 | 0.63 | 12.2 K |
| SIF | Sifco Industries | 8.07 | 136.9 M | 0.40 | 5.22 | 12 K |
| USBC | USBC, Inc. | 88.40 | 126.47 M | 2.80 | 3.27 | 490 |
| EP | Empire Petroleum Corp | 11.20 | 107.04 M | 0.68 | 6.46 | 5.33 K |
| MHH | Mastech Holdings Inc | 18.985 | 94.43 M | 0.445 | 2.4 | 6.85 K |
| COE | 51Talk Online Education Group | 9.60 | 90.41 M | 0.32 | 3.45 | 27.38 K |
| BDL | Flanigan's Enterprises | 27.7132 | 87.3 M | 0.6839 | 2.53 | 858 |
| IBIO | Ibio Inc | 400.00 | 85.94 M | 10.00 | 2.56 | 4.02 K |
| ANVS | Annovis Bio Inc | 27.94 | 79.13 M | 1.42 | 5.35 | 115.33 K |
| SRXH | Srx Health Solutions Inc | 117.3333 | 77.82 M | 2.3703 | 2.06 | 1.75 K |
| CVU | CPI Aerostructures | 3.03 | 70.01 M | 0.03 | 1 | 24.57 K |
| WWR | Westwater Resources | 3.31 | 63.82 M | 0.14 | 4.42 | 900.21 K |
| DXR | Daxor Corp | 11.0572 | 59.02 M | 0.2472 | 2.29 | 509 |
| APT | Alpha Pro Tech | 6.14 | 56.7 M | 0.12 | 1.99 | 159.77 K |
| FSP | Franklin Street Properties | 3.9598 | 55.16 M | 0.1685 | 4.44 | 340.2 K |
| LSF | Laird Superfood Inc | 17.84 | 54.91 M | 0.38 | 2.18 | 27.4 K |
| BCHT | Birchtech Corp. | 4.40 | 53.93 M | 0.05 | 1.15 | 6.48 K |
| UAVS | Ageagle Aerial Systems Inc | 2940.00 | 50.64 M | 70.00 | 2.44 | 4.28 K |
| LGL | LGL Group | 4.8002 | 45.72 M | 0.0264 | 0.55 | 5.04 K |
| INDO | Indonesia Energy Corp Ltd | 4.16 | 43.08 M | 0.06 | 1.46 | 18 K |
| MYO | Myomo Inc | 10.27 | 42.89 M | 0.14 | 1.38 | 26.6 K |
| AGIG | AGIG | 19.20 | 42.52 M | 1.10 | 6.08 | 9.88 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 42.13 M | 0.22 | 2.04 | 59 |
| ZDGE | Zedge Inc Cl B | 11.8334 | 40.77 M | 0.4918 | 4.34 | 177.83 K |
| GRF | Eagle Capital Growth Fund | 6.703 | 40.45 M | 0.0929 | 1.41 | 1 K |
| COHN | Cohen & CO Inc | 12.0283 | 32.89 M | 0.2026 | 1.71 | 33.21 K |
| NNVC | Nanoviricides Inc | 5.07 | 31.49 M | 0.33 | 6.96 | 143.5 K |
| BATL | Battalion Oil Corp | 10.09 | 31.27 M | 0.48 | 4.99 | 77.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.32 | 31.06 M | 0.47 | 5.99 | 129.09 K |
| SER | Serina Therapeutics Inc | 29.6071 | 29.55 M | 0.6785 | 2.35 | 2.76 K |
| ACCS | Access Newswire Inc | 25.90 | 25.93 M | 0.43 | 1.69 | 13.55 K |
| BURU | Nuburu Inc | 1970.00 | 24.81 M | 10.00 | 0.51 | 438 |
| CKX | Ckx Lands | 12.12 | 22.58 M | 0.2615 | 2.21 | 230 |
| MPU | Mega Matrix Corp | 9.772 | 22.33 M | 0.376 | 4 | 306.5 K |
| CVM | Cel-Sci Corp | 354.60 | 18.88 M | 18.60 | 5.54 | 27.44 K |
| MYND | Mynd.Ai Inc ADR | 15.4019 | 17.66 M | 0.3448 | 2.29 | 1.9 K |
| IHT | Innsuites Hospitality Trust | 3.6469 | 17.4 M | 0.1047 | 2.96 | 202.3 K |
| VNRX | Volitionrx Ltd | 3.51 | 16.93 M | 0.18 | 5.41 | 204.53 K |
| REED | Reed's, Inc. | 201.75 | 15.65 M | 9.72 | 5.06 | 3.95 K |
| AIRI | Air Industries Group Inc | 10.60 | 14.65 M | 0.20 | 1.92 | 23.88 K |
| UUU | Universal Security Instruments | 4.2859 | 13.85 M | 0.0674 | 1.6 | 20.2 K |
| TOVX | Theriva Biologics Inc | 107.50 | 11.98 M | 5.00 | 4.88 | 7.23 K |
| BGI | Birks Group Inc | 7.81 | 10.97 M | 1.01 | 14.85 | 1.49 M |
| CVR | Chicago Rivet & Machine Company | 24.461 | 9.96 M | 0.1537 | 0.63 | 500 |
| TOPS | Top Ships Inc | 331.20 | 4.28 M | 12.00 | 3.76 | 2.27 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 4.25 M | 0.50 | 0.9 | 23.95 K |
| PHGE | Biomx Ltd | 448.40 | 4.23 M | 26.60 | 6.31 | 222 |
| PW | Power REIT | 50.68 | 3.63 M | 1.78 | 3.64 | 9.27 K |
| ITP | IT Tech Packaging Inc | 4.109 | 3.17 M | 0.098 | 2.44 | 124.72 K |
| AUMN | Golden Minerals Company | 11.3875 | 3.02 M | 0.1375 | 1.22 | 18.27 K |
| OGEN | Oragenics Inc | 1242.00 | 2.66 M | 90.00 | 7.81 | 14.79 K |
| VTAK | Catheter Precision Inc | 28690.00 | 2.63 M | 190.00 | 0.67 | 21 |
| MI | Nft Limited Class A Ordinary Share | 329.00 | 2.53 M | 27.50 | 9.12 | 57.38 K |
| SBEV | Splash Beverage Group Inc | 71.60 | 2.21 M | 1.20 | 1.7 | 2.54 K |
| SCPX | Scorpius Holdings Inc | 1116.00 | 342.39 K | 48.00 | 4.49 | 3.37 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.34 | 134.99 M | 2.89 | 3.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.7725 | 4.72 T | 0.2594 | 1.02 | 265.74 M |
| TSLA | Tesla Inc | 402.8633 | 1.55 T | 31.53 | 8.49 | 168.15 M |
| META | Meta Platforms Inc | 327.4107 | 1.43 T | 6.3601 | 1.98 | 31.52 M |
| MU | Micron Technology | 69.0492 | 1.29 T | 1.5627 | 2.32 | 11.99 M |
| AMD | Advanced Micro Devices | 125.23 | 879.69 B | 5.00 | 4.16 | 54.56 M |
| INTC | Intel Corp | 45.639 | 662.02 B | 0.5065 | 1.12 | 28.01 M |
| AMAT | Applied Materials | 134.1666 | 551.52 B | 2.7504 | 2.09 | 5.33 M |
| LRCX | Lam Research Corp | 54.5429 | 513.87 B | 0.8751 | 1.63 | 10.72 M |
| KLAC | K L A-Tencor Corp | 363.0256 | 363.65 B | 7.1601 | 2.01 | 2.05 M |
| PLTR | Palantir Technologies Inc | 26.56 | 277.37 B | 0.68 | 2.63 | 26.68 M |
| MRVL | Marvell Technology Inc | 67.8045 | 242.98 B | 0.4523 | 0.67 | 6.11 M |
| LIN | Linde Plc | 303.7894 | 236.29 B | 3.5461 | 1.18 | 1.37 M |
| WDC | Western Digital Cp | 40.7764 | 224.69 B | 1.4225 | 3.61 | 5.58 M |
| STX | Seagate Technology | 79.8293 | 217.17 B | 2.4583 | 3.18 | 2.29 M |
| QCOM | Qualcomm Inc | 122.0287 | 198.91 B | 1.6022 | 1.33 | 6.9 M |
| AMGN | Amgen Inc | 181.9754 | 194.59 B | 2.4462 | 1.36 | 3.11 M |
| ADI | Analog Devices | 161.8456 | 190.83 B | 1.3873 | 0.86 | 2.18 M |
| TMUS | T-Mobile US | 111.3974 | 188.27 B | 0.7981 | 0.72 | 4.04 M |
| APP | AppLovin Corporation | 99.49 | 167.55 B | 1.24 | 1.26 | 1.17 M |
| GILD | Gilead Sciences Inc | 55.6049 | 156.85 B | 0.6438 | 1.17 | 7.25 M |
| IBKR | Interactive Brokers | 18.5334 | 149.61 B | 0.8843 | 5.01 | 7.48 M |
| SHOP | Shopify Inc | 152.762 | 148.21 B | 6.089 | 4.15 | 15.49 M |
| HON | Honeywell International Inc. Common Stock | 188.4905 | 144.35 B | 0.9778 | 0.52 | 1.8 M |
| BKNG | Booking Holdings Inc | 97.7613 | 141.35 B | 2.7058 | 2.85 | 7.25 M |
| SBUX | Starbucks Corporation | 98.6646 | 118.6 B | 3.3517 | 3.52 | 14.18 M |
| PDD | Pinduoduo Inc ADR | 93.48 | 108.95 B | 4.56 | 5.13 | 5.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.632 | 103.96 B | 0.7399 | 1.73 | 1.54 M |
| MAR | Marriot International | 155.768 | 98.85 B | 1.7422 | 1.13 | 2.18 M |
| MNST | Monster Beverage Cp | 42.73 | 95.49 B | 0.23 | 0.54 | 4.59 M |
| ABNB | Airbnb Inc Class A | 174.60 | 87.35 B | 3.94 | 2.31 | 4.4 M |
| CMCSA | Comcast Corporation | 42.3669 | 86.52 B | 0.6728 | 1.61 | 20.33 M |
| MELI | MercadoLibre Inc | 1489.66 | 85.33 B | 8.64 | 0.58 | 411.47 K |
| NTES | Netease Inc ADR | 92.9671 | 82.75 B | 4.6085 | 5.22 | 2.37 M |
| DASH | Doordash Inc Cl A | 197.94 | 80.53 B | 3.14 | 1.61 | 2.59 M |
| COHR | Coherent Inc | 63.23 | 76.54 B | 2.72 | 4.5 | 1.38 M |
| TER | Teradyne Inc | 137.0772 | 72.51 B | 1.3451 | 0.99 | 2.05 M |
| NXPI | Nxp Semiconductors | 188.5966 | 70.28 B | 3.9259 | 2.13 | 3.42 M |
| WBD | Discovery Inc Series A | 24.42 | 68.02 B | 0.98 | 4.18 | 6.91 M |
| ROST | Ross Stores Inc | 108.366 | 66.99 B | 0.7699 | 0.72 | 1.48 M |
| LITE | Lumentum Hld | 84.49 | 66.24 B | 1.91 | 2.31 | 523.59 K |
| MPWR | Monolithic Power Sys | 511.7741 | 64.5 B | 3.6936 | 0.73 | 394.5 K |
| PCAR | Paccar Inc | 50.8445 | 62.94 B | 0.8205 | 1.64 | 2.3 M |
| RKLB | Rocket Lab USA Inc | 14.26 | 61.24 B | 0.21 | 1.49 | 2.05 M |
| FLEX | Flextronics Intl Ltd | 12.8454 | 58.46 B | 0.5528 | 4.5 | 7.68 M |
| ARGX | Argenx Se ADR | 309.11 | 57.02 B | 7.15 | 2.37 | 157.84 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3404 | 55.86 B | 0.8229 | 3.65 | 6.73 M |
| EA | Electronic Arts Inc | 138.3944 | 51.42 B | 1.4839 | 1.08 | 2.07 M |
| FANG | Diamondback Energy | 91.3106 | 50.79 B | 3.6161 | 4.12 | 3.99 M |
| FITB | Fifth Third Bancorp | 37.3973 | 50.23 B | 0.7905 | 2.16 | 4.09 M |
| MCHP | Microchip Technology | 69.7137 | 48.28 B | 2.5474 | 3.79 | 4.11 M |
| EXC | Exelon Corp | 32.7852 | 48.24 B | 0.4258 | 1.32 | 8.14 M |
| TTWO | Take-Two Interactive Software | 183.80 | 45.89 B | 2.80 | 1.55 | 1.52 M |
| ODFL | Old Dominion Freight Line Inc | 168.5488 | 45.69 B | 1.7494 | 1.05 | 1.05 M |
| KDP | Keurig Dr Pepper Inc | 32.3337 | 45.58 B | 0.2754 | 0.86 | 5.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3307 | 44.89 B | 0.9735 | 2.15 | 630.29 K |
| GFS | Globalfoundries Inc Ordinary Share | 53.87 | 44.44 B | 5.13 | 10.53 | 9.95 M |
| UAL | United Airlines Holdings Inc | 48.05 | 43.88 B | 1.91 | 4.14 | 13.57 M |
| RVMD | Revolution Medicines Inc | 31.12 | 40.95 B | 1.69 | 5.74 | 411.2 K |
| COIN | Coinbase Global Inc Class A | 330.99 | 39.95 B | 11.57 | 3.62 | 6.26 M |
| ALNY | Alnylam Pharmaceuticals | 166.36 | 39.19 B | 6.80 | 4.26 | 807.8 K |
| NTRA | Natera Inc | 119.00 | 39 B | 4.43 | 3.87 | 887.03 K |
| BIDU | Baidu Inc ADR | 170.32 | 38.17 B | 8.08 | 4.98 | 3.92 M |
| KMB | Kimberly-Clark Corp | 109.9533 | 36.48 B | 0.6668 | 0.61 | 1.25 M |
| HBAN | Huntington Bcshs | 13.0304 | 36.12 B | 0.1715 | 1.33 | 9.31 M |
| ON | On Semiconductor | 54.99 | 34.44 B | 6.92 | 14.4 | 23.27 M |
| ACGL | Arch Capital Grp Ltd | 40.4798 | 34.26 B | 0.7132 | 1.79 | 1.63 M |
| JD | Jd.com Inc ADR | 75.028 | 34.1 B | 3.8378 | 5.39 | 6.06 M |
| ASTS | AST SpaceMobile Inc. | 11.73 | 33.68 B | 0.54 | 4.83 | 844.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.6359 | 33.47 B | 1.0358 | 2.43 | 562.23 K |
| MSTR | Strategy | 73.612 | 32.91 B | 2.106 | 2.95 | 4.41 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6479 | 32.87 B | 0.1794 | 0.51 | 3.24 M |
| NTRS | Northern Trust Corp | 107.6932 | 32.37 B | 0.6006 | 0.56 | 462.8 K |
| BIIB | Biogen Inc | 272.10 | 31.98 B | 5.42 | 2.03 | 1.22 M |
| EXPE | Expedia Group Inc | 165.5318 | 31.84 B | 2.7913 | 1.72 | 1.51 M |
| VOD | Vodafone Grp Plc ADR | 10.8983 | 31.52 B | 0.1792 | 1.67 | 5.78 M |
| TSEM | Tower Semiconductor | 33.39 | 30.41 B | 1.52 | 4.77 | 763.9 K |
| NTAP | Netapp Inc | 81.1219 | 30.38 B | 0.7382 | 0.92 | 905.7 K |
| CASY | Casey's General Stor | 188.7558 | 28.92 B | 1.8636 | 1 | 185.52 K |
| KHC | Kraft Heinz Company | 29.5176 | 28.68 B | 0.675 | 2.34 | 5.04 M |
| MTSI | Macom Technology S | 70.77 | 28.43 B | 0.95 | 1.36 | 486.82 K |
| SATS | Echostar Corp | 25.04 | 28.22 B | 1.58 | 6.73 | 460.31 K |
| MKSI | Mks Instruments Inc | 147.516 | 28.1 B | 2.7117 | 1.87 | 435.1 K |
| DXCM | Dexcom | 156.8175 | 27 B | 1.015 | 0.65 | 2.92 M |
| ENTG | Entegris Inc | 140.482 | 26.05 B | 2.0938 | 1.51 | 648.61 K |
| FISV | Fiserv Inc | 101.99 | 26.04 B | 3.50 | 3.55 | 5.5 M |
| SYM | Symbotic Inc | 10.05 | 25.44 B | 0.06 | 0.6 | 1.46 M |
| WWD | Woodward Inc | 112.4312 | 25.22 B | 2.6343 | 2.4 | 239.6 K |
| TCOM | Trip.com Group Ltd ADR | 29.2777 | 25.16 B | 0.8558 | 3.01 | 4.5 M |
| FSLR | First Solar Inc | 121.14 | 25.02 B | 1.55 | 1.3 | 2.43 M |
| STRL | Sterling Constructio | 24.94 | 24.97 B | 0.90 | 3.74 | 199.08 K |
| FCNCA | First Citizens Bancs | 834.5177 | 24.1 B | 33.1326 | 4.13 | 54.8 K |
| DLTR | Dollar Tree Inc | 110.76 | 23.56 B | 3.00 | 2.78 | 4.04 M |
| PFG | Principal Financial Group Inc | 57.7425 | 23.44 B | 0.6383 | 1.12 | 1.29 M |
| FWONK | Liberty Media F1 Series K | 55.2248 | 23.43 B | 1.2951 | 2.4 | 2.66 M |
| SOFI | SoFi Technologies Inc | 22.62 | 23.33 B | 2.53 | 12.59 | 52.78 M |
| FFIV | F5 Networks Inc | 215.12 | 23.16 B | 3.97 | 1.88 | 497.48 K |
| UTHR | United Therapeutic | 193.76 | 23.13 B | 3.00 | 1.57 | 392.5 K |
| INCY | Incyte Corp | 69.35 | 22.91 B | 2.37 | 3.54 | 2.59 M |
| OKTA | Okta Inc. | 250.20 | 22.82 B | 3.02 | 1.22 | 962.96 K |
| INSM | Insmed Inc | 31.05 | 22.7 B | 0.90 | 2.99 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.7677 | 563.96 B | 1.074 | 1.8 | 19.66 M |
| CAT | Caterpillar Inc | 189.8137 | 475.88 B | 1.2662 | 0.67 | 3.22 M |
| GE | General Electric Company | 64.7495 | 390.46 B | 0.829 | 1.3 | 7.84 M |
| MS | Morgan Stanley | 89.7965 | 333.94 B | 1.0534 | 1.19 | 5.43 M |
| HSBC | HSBC Holdings Plc ADR | 23.3977 | 326.09 B | 0.3752 | 1.63 | 1.58 M |
| GS | Goldman Sachs Group | 372.576 | 300.97 B | 2.9953 | 0.81 | 1.82 M |
| NVS | Novartis Ag ADR | 69.7018 | 300.7 B | 1.0697 | 1.56 | 1.97 M |
| DELL | Dell Technologies Inc | 51.5672 | 267.9 B | 0.7029 | 1.38 | 3.36 M |
| IBM | International Business Machines | 101.1593 | 261.29 B | 0.9453 | 0.94 | 6.18 M |
| WFC | Wells Fargo & Company | 46.0432 | 255.56 B | 0.4897 | 1.08 | 18.7 M |
| BAC-PL | Bank of America Corporation | 1103.2063 | 244.12 B | 6.9424 | 0.63 | 4.93 K |
| C | Citigroup Inc | 59.4125 | 243.03 B | 0.384 | 0.65 | 19.11 M |
| BML-PL | Bank of America Corporation | 19.496 | 235.19 B | 0.1368 | 0.71 | 14.23 K |
| BML-PJ | Bank of America Corporation | 19.6236 | 230.3 B | 0.1976 | 1.02 | 23.36 K |
| BABA | Alibaba Group Holding ADR | 165.1783 | 229.14 B | 5.0766 | 3.17 | 17.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8514 | 225.31 B | 0.1119 | 2.36 | 1.06 M |
| TM | Toyota Motor Corp Ltd | 170.5158 | 223.34 B | 3.2307 | 1.93 | 219.13 K |
| GLW | Corning Inc | 32.2612 | 220.06 B | 0.7702 | 2.45 | 4.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.16 | 213.14 B | 0.24 | 0.52 | 4.98 M |
| TD | Toronto Dominion Bank | 59.9888 | 198.79 B | 0.5167 | 0.87 | 935.4 K |
| SAN | Banco Santander ADR | 3.3287 | 195.87 B | 0.1104 | 3.43 | 2.88 M |
| WFC-PY | Wells Fargo & Company | 23.9008 | 193.21 B | 0.1192 | 0.5 | 23.8 K |
| MCD | McDonald's Corporation | 226.1315 | 189.83 B | 4.5392 | 2.05 | 4.46 M |
| SAP | SAP Ag ADR | 134.4393 | 182.62 B | 1.3421 | 1.01 | 615.4 K |
| DIS | Walt Disney Company | 166.2743 | 171.27 B | 1.0942 | 0.66 | 8.18 M |
| BA | Boeing Company | 214.58 | 169.24 B | 7.55 | 3.65 | 9.28 M |
| DE | Deere & Company | 337.7999 | 169.15 B | 15.48 | 4.8 | 2.39 M |
| TJX | TJX Companies | 62.4008 | 167.06 B | 1.0861 | 1.77 | 7.42 M |
| WELL | Welltower Inc | 73.6619 | 160.76 B | 1.8315 | 2.55 | 1.63 M |
| UBER | Uber Technologies Inc | 44.36 | 153.69 B | 0.54 | 1.23 | 20.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8182 | 150.64 B | 0.1657 | 2.93 | 1.79 M |
| SHOP | Shopify Inc | 152.762 | 149.38 B | 6.089 | 4.15 | 15.49 M |
| SCCO | Southern Copper Corp | 47.9437 | 140.54 B | 0.412 | 0.87 | 669.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3659 | 137.15 B | 0.193 | 3.73 | 1.76 M |
| HDB | Hdfc Bank Ltd ADR | 31.138 | 133.01 B | 0.4018 | 1.31 | 3.2 M |
| CVS | CVS Corp | 77.7205 | 132.16 B | 1.1746 | 1.53 | 7.68 M |
| CRM | Salesforce.com Inc | 298.3793 | 129.34 B | 3.0256 | 1.02 | 3.83 M |
| SYK | Stryker Corp | 256.1011 | 126.71 B | 2.2232 | 0.88 | 1.22 M |
| COF | Capital One Financial Corp | 141.2097 | 125.88 B | 1.8273 | 1.31 | 3.18 M |
| BMO | Bank of Montreal | 89.9583 | 123.33 B | 0.8703 | 0.98 | 391.9 K |
| PH | Parker-Hannifin Corp | 283.0011 | 121.52 B | 3.9794 | 1.43 | 613.9 K |
| ENB | Enbridge Inc | 31.7196 | 120.98 B | 0.4039 | 1.29 | 2.58 M |
| SONY | Sony Group Corp ADR | 22.8522 | 120.33 B | 1.0272 | 4.71 | 5.65 M |
| VRT | Vertiv Holdings Llc. | 25.9635 | 117.91 B | 0.3688 | 1.44 | 5.27 M |
| WFC-PC | Wells Fargo & Company | 23.2582 | 116.07 B | 0.1196 | 0.52 | 42.09 K |
| HWM | Howmet Aerospace Inc | 30.0907 | 107.46 B | 0.7991 | 2.73 | 2.48 M |
| BNS | Bank of Nova Scotia | 51.1494 | 106.18 B | 0.548 | 1.08 | 947 K |
| GSK | Glaxosmithkline Plc ADR | 35.4223 | 105.82 B | 0.2162 | 0.61 | 6.76 M |
| IBN | Icici Bank Ltd ADR | 20.6417 | 105.29 B | 0.1261 | 0.61 | 8.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3238 | 104.91 B | 0.1238 | 3.87 | 40.05 M |
| CM | Canadian Imperial Bank of Commerce | 48.143 | 103.67 B | 0.2999 | 0.63 | 397.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9777 | 100.92 B | 0.2044 | 3.02 | 12.58 M |
| NEM | Newmont Mining Corp | 47.5241 | 100.89 B | 0.2625 | 0.56 | 6.15 M |
| BK | Bank of New York Mellon Corp | 52.9051 | 96.28 B | 0.7227 | 1.38 | 3.69 M |
| BP | BP Plc ADR | 23.3726 | 96.18 B | 0.3912 | 1.7 | 10.52 M |
| USB | U.S. Bancorp | 49.6635 | 95.46 B | 0.335 | 0.68 | 2.8 M |
| CMI | Cummins Inc | 220.2699 | 95.36 B | 4.9292 | 2.29 | 914.2 K |
| SPOT | Spotify Technology S.A. | 300.95 | 95.06 B | 11.55 | 3.99 | 2.39 M |
| WMB | Williams Companies | 23.2467 | 91.8 B | 0.3665 | 1.6 | 5.9 M |
| ING | ING Groep N.V. ADR | 11.4549 | 89.37 B | 0.3237 | 2.91 | 2.76 M |
| FCX | Freeport-Mcmoran Inc | 36.0178 | 88.58 B | 0.5732 | 1.62 | 10.87 M |
| SNOW | Snowflake Inc Class A | 357.73 | 87.22 B | 3.89 | 1.1 | 2.14 M |
| SPG | Simon Property Group | 117.0056 | 86.47 B | 2.1778 | 1.9 | 2.61 M |
| RCL | Royal Caribbean Cruises Ltd | 86.2958 | 86.21 B | 3.7635 | 4.56 | 3.32 M |
| MMM | 3M Company | 127.2371 | 84.72 B | 0.6377 | 0.5 | 2.4 M |
| NGG | National Grid Transco Plc ADR | 48.9707 | 83.35 B | 0.5964 | 1.23 | 225.1 K |
| CNQ | Canadian Natural Resources | 16.8461 | 81.99 B | 0.2844 | 1.72 | 4.91 M |
| EMR | Emerson Electric Company | 89.3416 | 79.99 B | 0.8122 | 0.92 | 1.84 M |
| EPD | Enterprise Products Partners LP | 16.7842 | 79.31 B | 0.0884 | 0.53 | 8.63 M |
| VLO | Valero Energy Corp | 67.4102 | 79.08 B | 0.5962 | 0.89 | 3.38 M |
| BE | Bloom Energy Corp Cl A | 32.35 | 78.22 B | 1.09 | 3.49 | 6.2 M |
| EQNR | Equinor ASA ADR | 18.5523 | 77.64 B | 0.5727 | 3.19 | 2.95 M |
| HLT | Hilton Inc | 142.9198 | 75.7 B | 0.8193 | 0.58 | 4.25 M |
| MPC | Marathon Petroleum Corp | 60.5654 | 75.68 B | 1.1977 | 2.02 | 4.76 M |
| TDG | Transdigm Group Inc | 521.4719 | 74.02 B | 5.5576 | 1.08 | 189.6 K |
| CI | Cigna Corp | 199.1819 | 73.74 B | 2.3224 | 1.18 | 1.64 M |
| CRH | CRH Plc ADR | 43.6814 | 72.75 B | 0.5488 | 1.27 | 278.6 K |
| KMI | Kinder Morgan | 13.4674 | 71.8 B | 0.237 | 1.79 | 14.61 M |
| TRP | Tc Energy Corp | 41.3285 | 71.36 B | 0.3033 | 0.74 | 2.04 M |
| URI | United Rentals | 371.2559 | 70.33 B | 4.087 | 1.11 | 638 K |
| EOG | Eog Resources | 75.2727 | 70.27 B | 0.8054 | 1.08 | 3.19 M |
| PSX | Phillips 66 | 65.9905 | 69.78 B | 2.8376 | 4.49 | 5.82 M |
| GM | General Motors Company | 53.4121 | 69.73 B | 1.0203 | 1.95 | 15.68 M |
| NWG | Natwest Group Plc ADR | 4.6274 | 69.45 B | 0.09 | 1.98 | 741.04 K |
| SLB | Schlumberger N.V. | 30.1219 | 69.34 B | 0.9407 | 3.22 | 8.51 M |
| FIX | Comfort Systems USA | 90.7854 | 68.56 B | 1.0788 | 1.2 | 177.93 K |
| E | Eni S.P.A. ADR | 22.5165 | 68.17 B | 0.6899 | 3.16 | 316.7 K |
| CIEN | Ciena Corp | 55.26 | 67.79 B | 0.97 | 1.79 | 937.9 K |
| MFC | Manulife Financial Corp | 15.8556 | 67.76 B | 0.2008 | 1.28 | 2.61 M |
| UMC | United Microelectronics Corp ADR | 8.0251 | 67.35 B | 0.062 | 0.78 | 10.29 M |
| ET | Energy Transfer LP | 6.919 | 65.59 B | 0.2926 | 4.42 | 16.23 M |
| RACE | Ferrari N.V. | 228.8048 | 64.85 B | 2.4527 | 1.08 | 834.5 K |
| DB | Deutsche Bank Ag | 11.8509 | 64.68 B | 0.3498 | 3.04 | 3.68 M |
| VALE | Vale S.A. ADR | 11.5006 | 63.99 B | 0.134 | 1.18 | 24.8 M |
| GWW | W.W. Grainger | 447.0699 | 63.89 B | 4.5957 | 1.04 | 274.3 K |
| SU | Suncor Energy Inc | 21.9315 | 63.54 B | 0.3447 | 1.6 | 8.6 M |
| TFC | Truist Financial Corp | 51.1491 | 63.02 B | 0.7621 | 1.51 | 3.41 M |
| SRE | Sempra | 55.9629 | 61.39 B | 0.547 | 0.99 | 2.03 M |
| DAL | Delta Air Lines Inc | 39.2156 | 61.21 B | 1.2515 | 3.3 | 11.4 M |
| AFL | Aflac Inc | 49.5035 | 61.12 B | 1.0826 | 2.24 | 2.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.54 | 151 M | 0.2163 | 0.79 | 3.25 K |
| PPR | Prairie Provident Resources Inc | 5.10 | 1.35 | 36 | 13.37 K | |
| WPRT | Westport Fuel Systems Inc | 47.10 | 6.40 | 15.72 | 99.21 K | |
| NOU | Nouveau Monde Graphite Inc | 11.56 | 1.48 | 14.68 | 176.4 K | |
| ORIO | ORIO | 22.92 | 2.55 | 12.52 | 343.9 K | |
| SES | Secure Energy Services Inc | 5.57 | 0.5753 | 11.52 | 1.99 M | |
| PTM | Platinum Group Metals Ltd | 3.16 | 0.31 | 10.88 | 90 K | |
| BITF | Bitfarms Ltd | 6.87 | 0.62 | 9.92 | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 12.40 | 1.10 | 9.73 | 166.88 K | |
| NANO | Nano One Materials Corp | 4.68 | 0.41 | 9.6 | 354.7 K | |
| STLR | Stllr Gold Inc | 3.64 | 0.30 | 8.98 | 56 K | |
| IPO | Inplay Oil Corp | 9.2017 | 0.7147 | 8.42 | 93.8 K | |
| ILLM | Acuityads Holdings Inc | 8.55 | 0.66 | 8.37 | 752 K | |
| OBE | Obsidian Energy Ltd | 5.18 | 0.38 | 7.92 | 564.65 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.45 | 1.60 | 7.32 | 683.42 K | |
| GLO | Global Atomic Corp | 4.17 | 0.27 | 6.92 | 441.2 K | |
| MPC-C | Madison Pacific Properties Inc | 5.3583 | 0.3349 | 6.67 | 800 | |
| EFR | Energy Fuels Inc | 10.41 | 0.65 | 6.66 | 571.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.53 | 0.22 | 6.65 | 55.2 K | |
| ECO | Ecosynthetix Inc | 5.64 | 0.33 | 6.21 | 72.7 K | |
| APS | Aptose Biosciences Inc | 40.80 | 2.25 | 5.84 | 48.59 K | |
| BU | Burcon Nutrascience Corp | 29.2804 | 1.4888 | 5.36 | 6.42 K | |
| BLDP | Ballard Power Systems Inc | 23.61 | 1.18 | 5.26 | 1.86 M | |
| BB | Blackberry Ltd | 14.07 | 0.70 | 5.24 | 2.95 M | |
| WEF | Western Forest Products Inc | 9.2399 | 0.4517 | 5.14 | 36 K | |
| ACB | Aurora Cannabis Inc | 86.30 | 4.20 | 5.12 | 92.22 K | |
| SOIL | Saturn Oil and Gas Inc | 4.25 | 0.20 | 4.94 | 78.3 K | |
| ANRG | Anaergia Inc | 25.43 | 1.19 | 4.91 | 94.4 K | |
| OGI | Organigram Holdings Inc | 11.44 | 0.52 | 4.76 | 478.85 K | |
| WEED | Canopy Growth Corp | 163.80 | 7.30 | 4.66 | 156.3 K | |
| LUN | Lundin Mining Corp | 9.7944 | 0.4346 | 4.64 | 2.11 M | |
| TLRY | Tilray Inc | 133.10 | 5.90 | 4.64 | 148.81 K | |
| SHOP | Shopify Inc | 188.983 | 8.281 | 4.58 | 2.36 M | |
| AAV | Advantage Oil & Gas Ltd | 7.33 | 0.32 | 4.56 | 859.38 K | |
| TSU | Trisura Group Ltd | 43.70 | 1.87 | 4.47 | 87.03 K | |
| HUT | Hut 8 Corp | 86.80 | 3.70 | 4.45 | 607.26 K | |
| MDA | Mda Ltd | 15.83 | 0.67 | 4.42 | 18.4 K | |
| CRON | Cronos Group Inc | 6.69 | 0.27 | 4.21 | 278.9 K | |
| KEL | Kelt Exploration Ltd | 5.21 | 0.21 | 4.2 | 630.8 K | |
| FEC | Frontera Energy Corp | 8.7305 | 0.3519 | 4.2 | 156.6 K | |
| IMO | Imperial Oil | 38.9749 | 1.5368 | 4.1 | 1.61 M | |
| CGX | Cineplex Inc | 13.80 | 0.54 | 4.07 | 975.14 K | |
| BABY | Else Nutrition Holdings Inc | 18.00 | 0.70 | 4.05 | 14.34 K | |
| GRA | Nanoxplore Inc | 7.85 | 0.30 | 3.97 | 78.2 K | |
| BRAG | Bragg Gaming Group Inc | 10.29 | 0.39 | 3.94 | 99.72 K | |
| CLS | Celestica Inc Sv | 12.67 | 0.47 | 3.85 | 216.6 K | |
| TA-PE | TransAlta Corp Pref E | 11.1851 | 0.4125 | 3.83 | 200 | |
| LSPD | Lightspeed Commerce Inc. | 125.21 | 4.58 | 3.8 | 546.2 K | |
| ELD | Eldorado Gold | 11.471 | 0.4193 | 3.79 | 489.61 K | |
| ARIS | Aris Gold Corporation | 5.0881 | 0.1838 | 3.75 | 407.8 K | |
| AC | Air Canada | 23.01 | 0.82 | 3.7 | 3.21 M | |
| CHR | Chorus Aviation Inc | 25.7955 | 0.8991 | 3.61 | 343 K | |
| MX | Methanex Corp | 53.2312 | 1.8445 | 3.59 | 277.57 K | |
| PYR | Pyrogenesis Canada Inc | 4.69 | 0.16 | 3.53 | 185.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.90 | 0.40 | 3.48 | 800 | |
| FIH-U | Fairfax India Holdings Corporation | 13.45 | 0.45 | 3.46 | 57.9 K | |
| DCBO | Docebo Inc | 95.84 | 3.20 | 3.45 | 64.3 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.90 | 0.13 | 3.45 | 351 K | |
| NXE | Nexgen Energy Ltd | 7.07 | 0.23 | 3.36 | 1.79 M | |
| CCO | Cameco Corp | 30.7005 | 0.9977 | 3.36 | 1.12 M | |
| POU | Paramount Resources Ltd | 8.9939 | 0.2902 | 3.33 | 177.94 K | |
| PIF | Polaris Infrastructure Inc | 14.2598 | 0.4571 | 3.31 | 32 K | |
| BLX | Boralex Inc | 31.8045 | 1.0052 | 3.26 | 243.58 K | |
| EFX | Enerflex Ltd | 10.2965 | 0.3214 | 3.22 | 185.2 K | |
| TRZ | Transat At Inc | 4.53 | 0.14 | 3.19 | 91.85 K | |
| DOO | Brp Inc | 107.5291 | 3.3043 | 3.17 | 173.5 K | |
| URC | Uranium Royalty Corp | 6.21 | 0.19 | 3.16 | 103 K | |
| MDI | Major Drilling Grp | 9.19 | 0.28 | 3.14 | 76.44 K | |
| EQB | EQB Inc | 72.6332 | 2.2051 | 3.13 | 36.4 K | |
| DBM | Doman Building Materials Group Ltd. | 4.995 | 0.1501 | 3.1 | 347.09 K | |
| OLY | Olympia Financial Group Inc | 37.3634 | 1.1209 | 3.09 | 2.1 K | |
| IPCO | International Petroleum Corp | 7.20 | 0.21 | 3 | 60.2 K | |
| FVI | Fortuna Mines Inc | 6.18 | 0.18 | 3 | 635.1 K | |
| PBL | Pollard Banknote Ltd | 46.5551 | 1.3428 | 2.97 | 30.52 K | |
| U-U | Sprott Physical Uranium Trust | 11.46 | 0.33 | 2.96 | 98.35 K | |
| GOOS | Canada Goose Holdings Inc | 47.24 | 1.34 | 2.92 | 330.5 K | |
| BCE-PK | BCE Inc Pref AK | 15.7993 | 0.4365 | 2.84 | 17.78 K | |
| TECK-B | Teck Resources Limited | 33.213 | 0.9073 | 2.81 | 1.54 M | |
| BCE-PL | BCE Inc Pref AL | 14.1258 | 0.3851 | 2.8 | 2.1 K | |
| PSK | Prairiesky Royalty Ltd | 9.5312 | 0.2588 | 2.79 | 435.8 K | |
| BEPC | Brookfield Renewable Corp | 43.3271 | 1.1679 | 2.77 | 187.3 K | |
| VET | Vermilion Energy Inc | 12.2027 | 0.3274 | 2.76 | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 5.0687 | 0.132 | 2.67 | 1 M | |
| PSI | Pason Systems Inc | 7.7907 | 0.1981 | 2.61 | 150.82 K | |
| TCW | Trican Well | 3.1197 | 0.0789 | 2.59 | 4.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.3179 | 1.1694 | 2.59 | 11.1 K | |
| CJ | Cardinal Energy Ltd | 3.282 | 0.0822 | 2.57 | 489.2 K | |
| MRE | Martinrea International Inc | 10.8016 | 0.266 | 2.52 | 401.92 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1513 | 0.1264 | 2.52 | 300 | |
| BBD-B | Bombardier Inc Series B | 51.00 | 1.25 | 2.51 | 270.28 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.4449 | 0.4261 | 2.5 | 19.7 K | |
| HPS-A | Hammond Power Solutions Inc | 10.975 | 0.2631 | 2.46 | 10.97 K | |
| ATS | Ats Corp | 43.13 | 1.02 | 2.42 | 211 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.8995 | 0.3947 | 2.39 | 590 | |
| PXT | Parex Resources Inc | 17.815 | 0.4128 | 2.37 | 360.3 K | |
| IVN | Ivanhoe Mines Ltd | 9.94 | 0.23 | 2.37 | 1.03 M | |
| WJX | Wajax Corp | 19.9534 | 0.4576 | 2.35 | 123.65 K | |
| NUAG | New Pacific Metals Corp | 4.45 | 0.10 | 2.3 | 47.3 K | |
| TPX-B | Molson Coors Canada Inc | 48.6714 | 1.0864 | 2.28 | 987 | |
| DR | Medical Facilities Corp | 8.2297 | 0.1828 | 2.27 | 27.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.96 | 84.88 B | 2.52 | 3.48 | 277.8 K |
| MBGAF | Mercedes-Benz Group AG | 93.2954 | 47.58 B | 1.7551 | 1.92 | 36.2 K |
| BRDCY | Bridgestone Corporation | 22.46 | 26.82 B | 0.40 | 1.81 | 65.6 K |
| LNWO | Light & Wonder, Inc. | 85.68 | 6.09 B | 5.63 | 7.03 | 2.08 M |
| JTKWY | Just Eat Takeaway.com N.V | 14.43 | 3.99 B | 0.14 | 0.98 | 3.43 M |
| WHTCF | WashTec AG | 5.45 | 745.79 M | 0.13 | 2.44 | 11.92 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.5811 | 518.27 M | 0.3785 | 1.97 | 12.3 K |
| GAMI | GAMCO Investors Inc | 26.3905 | 514.71 M | 0.1389 | 0.53 | 23.5 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.10 | 117.49 M | 0.21 | 5.4 | 635.52 K |
| ORBT | Orbit International Corporation | 6.4118 | 15.51 M | 0.1491 | 2.38 | 1.25 K |
| CMBMF | Cambium Networks Corporation | 29.84 | 9.58 M | 1.62 | 5.74 | 229.73 K |
| AGSS | Ameriguard Security Services Inc. | 7.90 | 1.91 M | 3.61 | 84.15 | 109.59 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.45 M | 0.35 | 10 | 537 |
| SIRC | Solar Integrated Roofing Corporation | 67.95 | 1.1 M | 1.95 | 2.95 | 10.15 K |
| VGLS | VG Life Sciences Inc | 46.60 | 548.48 K | 0.60 | 1.3 | 1.28 K |
| BBRW | BrewBilt Manufacturing Inc | 121.5122 | 158.47 K | 0.9001 | 0.75 | 1.56 K |
| TMGI | The Marquie Group Inc | 340.00 | 16.22 K | 40.00 | 13.33 | 655 |
| HCANF | Halo Collective Inc | 167.41 | 15.08 K | 31.50 | 23.18 | 558 |
| ALFIQ | Alfi Inc. | 4.48 | 2.58 K | 0.06 | 1.36 | 807.8 K |
| EMWPF | Eros Media World Plc | 17.774 | 1.9 K | 1.424 | 8.71 | 103.2 K |
| HAVLF | HAVN Life Sciences Inc | 6.00 | 1.47 K | 0.192 | 3.31 | 4.69 K |
| STMH | Stem Holdings Inc | 20.60 | 666 | 0.21 | 1.03 | 1.64 K |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | 0.20 | 2.92 | 392.81 K |
| HYREQ | HyreCar Inc. | 7.08 | 0.29 | 4.27 | 303.26 K | |
| CYRNQ | CYRNQ | 10.196 | 0.208 | 2.08 | 111.54 K | |
| PSBXP | PS Business Parks Inc. | 24.2185 | 0.175 | 0.73 | 16.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.46 M | 0.75 | 7.69 | 5.69 K |
| VITA | Vitalist Inc. | 8.80 | 3.20 | 57.14 | 18.35 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.50 | 19.23 | 545.77 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.72 | 0.42 | 12.73 | 617.02 K | |
| LI | American Lithium Corp | 4.49 | 0.49 | 12.25 | 4.1 M | |
| PTF | Pender Growth Fund Inc | 20.65 | 2.20 | 11.92 | 5.6 K | |
| SLI | Standard Lithium Ltd | 15.27 | 1.22 | 8.68 | 215.1 K | |
| NXH | Next Hydrogen Solutions Inc | 5.78 | 0.42 | 7.84 | 18 K | |
| EMO | Emerita Resources Corp | 4.10 | 0.29 | 7.61 | 1.17 M | |
| BQE | BQE Water Inc | 31.00 | 2.00 | 6.9 | 100 | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.30 | 6.52 | 54.73 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.67 | 0.34 | 6.38 | 196.5 K | |
| HITI | High Tide Inc | 7.14 | 0.42 | 6.25 | 64.86 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.2248 | 5.26 | 0 | |
| VRR | VR Resources Ltd | 3.15 | 0.15 | 5 | 9.81 K | |
| RAGE | Renegade Gold Inc. | 22.50 | 0.90 | 4.17 | 3.62 K | |
| QYOU | QYOU Media Inc | 3.18 | 0.12 | 3.92 | 28.25 K | |
| ETL | E3 Lithium Ltd. | 3.03 | 0.11 | 3.77 | 251.9 K | |
| ALV | Alvopetro Energy Ltd | 3.3489 | 0.1139 | 3.52 | 8 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.18 | 3.33 | 15.79 K | |
| ARTG | Artemis Gold Inc | 6.25 | 0.18 | 2.97 | 69.54 K | |
| PERU | Chakana Copper Corp | 3.60 | 0.10 | 2.86 | 15.63 K | |
| BEEP | Geiger Energy Corporation | 5.70 | 0.15 | 2.7 | 127.85 K | |
| NFG | New Found Gold Corp | 9.83 | 0.20 | 2.08 | 90.31 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.10 | 1.92 | 11.91 K | |
| EU | enCore Energy Corp | 5.19 | 0.09 | 1.76 | 322.7 K | |
| GOOD | Aquarius AI Inc | 6.00 | 0.10 | 1.69 | 50 | |
| OBUL | One Bullion Limited | 8.125 | 0.125 | 1.56 | 520 | |
| CMC | Cielo Waste Solutions Corp | 6.225 | 0.075 | 1.22 | 264.8 K | |
| TNX | TenX Protocols Inc. | 118.1253 | 1.35 | 1.16 | 0 | |
| PAT | Patriot One Technologies Inc | 10.80 | 0.10 | 0.93 | 34.07 K | |
| SGML | Sigma Lithium Corporation | 10.39 | 0.09 | 0.87 | 100.1 K | |
| CKG | Chesapeake Gold Corp | 3.61 | 0.02 | 0.56 | 5.4 K |