Gainers for 8 November 2021 from 00:00:00 until 23:59:59

Gainers for 8 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 30.6341 56.31 B 0.3216 1.06 414.6 K
CQP Cheniere Energy Partners LP 32.3887 29.33 B 0.5206 1.63 81.65 K
PSLV Sprott Physical Silver Trust ETV 8.55 11.77 B 0.11 1.3 2.6 M
EQX Equinox Gold Corp 7.8227 7.68 B 0.06 0.77 2.42 M
NXE Nexgen Energy Ltd 6.41 6.42 B 0.49 8.28 4.29 M
UEC Uranium Energy 5.08 5.36 B 0.50 10.92 11.35 M
UUUU Energy Fuels Inc 10.86 3.65 B 0.58 5.64 4.94 M
ORLA Orla Mining 3.6149 3.37 B 0.02 0.56 100.1 K
PRK Park National Corp 118.5564 3.29 B 1.3572 1.16 16.2 K
LEU Centrus Energy Corp 76.69 3.15 B 12.49 19.45 189.2 K
SVM Silvercorp Metals Inc 4.3913 2.42 B 0.1257 2.95 1.52 M
FISK Empire State Realty Op LP Se 9.4909 1.57 B 0.2765 3 4.5 K
CET Central Securities Corp 32.6929 1.54 B 0.2175 0.67 27.8 K
NEWP New Pacific Metals Corp 3.49 753.23 M 0.02 0.58 92.1 K
REPX Riley Exploration Permian Inc 21.0399 721.39 M 0.437 2.12 24.05 K
BHB Bar Harbor Bankshares 26.5945 642.06 M 0.1341 0.51 11 K
GROY Gold Royalty Corp 4.7841 634.73 M 0.0488 1.03 609.6 K
ISOU IsoEnergy Ltd. 5.08 611.14 M 0.501 10.94 240.07 K
OBE Obsidian Energy Ltd 4.11 549.57 M 0.13 3.27 192.2 K
RLGT Radiant Logistics 7.36 439.28 M 0.10 1.38 189.01 K
ELMD Electromed Inc 11.33 349.67 M 0.11 0.98 3.8 K
LODE Comstock Mining Inc 23.50 320.35 M 1.00 4.44 71.93 K
BRBS Blue Ridge Bankshare 16.6012 320.09 M 0.367 2.26 42.7 K
BKTI Bk Technologies Inc 14.5248 318.22 M 0.4267 3.03 2.96 K
NBH Neuberger Berman Intermediate Fund Inc 12.3502 314.84 M 0.1416 1.16 42.6 K
SENS Senseonics Holdings 77.80 310.09 M 1.20 1.57 322.88 K
REI Ring Energy Inc 3.90 279.24 M 0.08 2.09 1.66 M
ERC Wells Fargo Advantage Multi-Sector 8.9613 257.25 M 0.0992 1.12 61.6 K
ELLO Ellomay Capital Ltd 33.595 254.99 M 0.655 1.99 112
FRD Friedman Industries Inc 13.5024 230.5 M 0.7233 5.66 33.5 K
GENC Gencor Industries IN 12.35 220.6 M 0.72 6.19 60.55 K
INTT Intest Corp 15.00 213.47 M 1.88 14.33 409.75 K
ESP Espey Mfg. & Electronics 14.7686 199.17 M 1.5485 11.71 10.3 K
ACU Acme United Corp 33.8252 183.77 M 0.7394 2.23 10.8 K
STXS Stereotaxis Inc 6.19 169.08 M 0.10 1.64 116.55 K
WYY Widepoint Corp 5.43 166.01 M 0.19 3.63 141.72 K
EXOD Exodus Movement Inc 21.00 157.87 M 4.50 27.27 1 K
EPM Evolution Petroleum Corp 4.3254 133.26 M 0.1538 3.69 128.5 K
MRT Marti Technologies Inc 9.87 112.59 M 0.07 0.71 51.02 K
MHH Mastech Holdings Inc 19.40 94.43 M 0.10 0.52 31.22 K
COE 51Talk Online Education Group 10.00 90.41 M 0.72 7.76 214.28 K
BDL Flanigan's Enterprises 28.0876 87.3 M 0.8975 3.3 29.41 K
FSI Flexible Solutions International Inc 3.4942 86.74 M 0.2201 6.72 167.2 K
ANVS Annovis Bio Inc 37.67 79.13 M 1.31 3.6 475.52 K
SRXH Srx Health Solutions Inc 115.5556 77.82 M 1.7778 1.56 3.68 K
CVU CPI Aerostructures 3.03 70.01 M 0.05 1.68 14.79 K
WWR Westwater Resources 3.73 63.82 M 0.34 10.03 2.31 M
BEEP Mobile Infrastructure Corp 9.99 60.96 M 0.08 0.81 201.33 K
APT Alpha Pro Tech 5.43 56.7 M 0.27 5.23 359.84 K
GPUS Hyperscale Data, Inc. 389353.7813 55.39 M 7177.0313 1.88 43
UAVS Ageagle Aerial Systems Inc 2890.00 50.64 M 20.00 0.7 2.77 K
NBY Novabay Pharmaceuticals 2388.75 49.47 M 40.4873 1.72 65
LGL LGL Group 4.5475 45.72 M 0.0377 0.84 6.63 K
SACH Sachem Capital Corp 3.2336 45.39 M 0.0168 0.52 182 K
AGIG AGIG 19.40 42.52 M 0.80 4.3 47.7 K
NNVC Nanoviricides Inc 4.82 31.49 M 0.09 1.9 77.9 K
BATL Battalion Oil Corp 12.09 31.27 M 0.90 8.04 16.5 K
SER Serina Therapeutics Inc 29.6429 29.55 M 0.3572 1.22 2.93 K
PLAG Planet Green Holdings Corp 13.70 28.61 M 0.20 1.48 3.4 K
SDEV Stablecoin Development Corporation 2388.75 28.47 M 40.4873 1.72 65
BESS Bimergen Energy Corporation 21.00 27.47 M 2.80 15.38 524
CCEL Cryo-Cell Intl Inc 9.9379 26.74 M 0.1123 1.14 7.6 K
CPHI China Pharma Holdings 64.01 25.44 M 2.31 3.74 8.04 K
RVP Retractable Technologies 9.36 21.11 M 0.29 3.2 153.1 K
INUV Inuvo Inc 7.30 20.16 M 0.20 2.82 71.18 K
CVM Cel-Sci Corp 371.40 18.88 M 10.50 2.91 15.96 K
MYND Mynd.Ai Inc ADR 14.3675 17.66 M 0.1724 1.21 3.61 K
IHT Innsuites Hospitality Trust 3.9516 17.4 M 0.219 5.87 1.29 M
VNRX Volitionrx Ltd 3.61 16.93 M 0.04 1.12 78.44 K
UUU Universal Security Instruments 4.1175 13.85 M 0.0505 1.24 62.4 K
BGI Birks Group Inc 3.17 10.97 M 0.07 2.26 278.2 K
AMS American Shared Hospital Services 3.06 10.8 M 0.08 2.68 22.29 K
AMBO Ambow Education Holding Ltd ADR 12.90 7.39 M 0.10 0.78 22.27 K
BQ Boqii Holding Ltd ADR 410.00 5.76 M 34.00 9.04 7.22 K
TOPS Top Ships Inc 316.80 4.28 M 7.20 2.33 1.97 K
PHGE Biomx Ltd 437.00 4.23 M 15.20 3.6 285
PW Power REIT 56.35 3.63 M 5.19 10.14 23.87 K
AUMN Golden Minerals Company 10.685 3.02 M 0.1325 1.26 44.44 K
MI Nft Limited Class A Ordinary Share 313.50 2.53 M 6.00 1.95 12.11 K
SING Singlepoint 192504.00 7.98 K 5304.00 2.83 1
HYLN Hyliion Holdings Corp. 9.07 0.49 5.71 3.51 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.2501 0.6201 2.52 2.14 K
ABOT Abacus Fcf Innovation Leaders ETF 28.7301 0.2291 0.8 6.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.00 0.21 0.7 2.54 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.11 0.17 0.68 2.18 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 67589.7656 1.16 T 4456.8359 7.06 51.39 B
ETH-USD Ethereum 4821.8481 208.0337 4.51 24.49 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 123.50 35.13 M 2.60 2.15 605
SONI SonicStrategy Inc. 12.00 1.00 9.09 20.8 K
CEXY Copper One Resources Corp. 400.00 30.00 8.11 982

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 81.93 594.21 B 0.66 0.81 393.95 K
SI Silver 24.542 1.22 B 0.327 1.35 67.62 K
HG Copper 4.3945 0.059 1.36 271
RU Rubber 209.60 1.80 0.87 14
CL Crude Oil 81.93 0.66 0.81 393.95 K
GC Gold 1827.40 10.60 0.58 261

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 4163.00 6.72 B 343.8999 9 0
MOVE Merrill Lynch Option Volatility Estimate 70.97 134.99 M 4.07 6.08 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 30.739 4.72 T 1.0498 3.54 503.1 M
MU Micron Technology 72.8191 1.29 T 1.6017 2.25 18.74 M
AMD Advanced Micro Devices 150.16 879.69 B 13.82 10.14 141.49 M
INTC Intel Corp 47.8109 662.02 B 0.5843 1.24 31.65 M
NFLX Netflix Inc 65.145 310.67 B 0.573 0.89 28.88 M
PLTR Palantir Technologies Inc 26.75 277.37 B 0.75 2.88 41.36 M
PANW Palo Alto Networks Inc 86.2166 270.58 B 3.92 4.76 8.65 M
MRVL Marvell Technology Inc 71.7768 242.98 B 1.1209 1.59 6.82 M
LIN Linde Plc 317.4847 236.29 B 5.2109 1.67 1.45 M
STX Seagate Technology 84.8848 217.17 B 0.8426 1 1.28 M
QCOM Qualcomm Inc 150.1258 198.91 B 2.5526 1.73 14.54 M
CRWD Crowdstrike Holdings Inc 282.93 189.12 B 9.50 3.47 2.25 M
APP AppLovin Corporation 99.64 167.55 B 1.17 1.19 1.51 M
BKNG Booking Holdings Inc 103.658 141.35 B 0.8203 0.8 12.43 M
FTNT Fortinet Inc 70.238 113.87 B 2.00 2.93 6.59 M
EQIX Equinix Inc 719.2532 107.02 B 4.5519 0.64 424.1 K
CDNS Cadence Design Systems, Inc. 179.24 102.8 B 1.24 0.7 645.9 K
HOOD Robinhood 37.98 91.7 B 0.97 2.62 7.15 M
DDOG Datadog Inc 191.35 88.48 B 5.84 3.15 4.42 M
SNPS Synopsys Inc 342.91 85.64 B 2.16 0.63 370.52 K
MELI MercadoLibre Inc 1650.00 85.33 B 20.24 1.24 516.22 K
NTES Netease Inc ADR 93.7186 82.75 B 1.8108 1.97 1.49 M
REGN Regeneron Pharmaceuticals 618.6009 66.24 B 11.1646 1.84 639.9 K
FANG Diamondback Energy 94.6649 50.79 B 1.5708 1.69 2.16 M
ODFL Old Dominion Freight Line Inc 171.7348 45.69 B 1.2803 0.75 1.05 M
GRMN Garmin Ltd 132.6334 45.08 B 3.8759 3.01 1.11 M
UAL United Airlines Holdings Inc 53.11 43.88 B 0.40 0.76 14.92 M
ADSK Autodesk Inc 329.07 41.22 B 4.55 1.4 911.4 K
COIN Coinbase Global Inc Class A 353.92 39.95 B 16.87 5.01 8.53 M
PYPL PayPal Holdings 228.1999 39.15 B 3.6206 1.61 23.21 M
NTRA Natera Inc 116.78 39 B 0.81 0.7 669.36 K
BIDU Baidu Inc ADR 161.42 38.17 B 3.19 2.02 2.27 M
ERIC Ericsson ADR 9.2861 37 B 0.0924 1.01 3.93 M
HBAN Huntington Bcshs 13.0141 36.12 B 0.0654 0.51 8.3 M
TRI Thomson Reuters Corporation Common Shares 110.0477 36.08 B 2.0132 1.86 570.5 K
ROP Roper Industries 476.2075 33.79 B 4.0943 0.87 263.4 K
STLD Steel Dynamics Inc 62.4142 33.78 B 1.699 2.8 1.66 M
RYAAY Ryanair Hlds Plc ADR 47.3326 33.47 B 0.8482 1.82 1.9 M
MSTR Strategy 86.00 32.91 B 6.249 7.84 7.18 M
RPRX Royalty Pharma Plc Cl A 35.7556 32.87 B 0.2961 0.84 1.41 M
EXPE Expedia Group Inc 186.5165 31.84 B 6.1964 3.44 6.96 M
VOD Vodafone Grp Plc ADR 10.9629 31.52 B 0.1004 0.92 4.01 M
WDAY Workday Inc 292.73 30.52 B 2.81 0.97 988.91 K
TSEM Tower Semiconductor 36.82 30.41 B 1.63 4.63 766 K
NTAP Netapp Inc 82.7151 30.38 B 0.7561 0.92 939.9 K
MTSI Macom Technology S 74.40 28.43 B 0.90 1.22 378.56 K
MRNA Moderna Inc 244.68 27.66 B 7.69 3.24 14.61 M
MDB Mongodb Inc Cl A 571.30 27.2 B 15.72 2.83 810.9 K
JBHT J B Hunt Transport 186.9036 27.15 B 1.3918 0.75 368.71 K
ENTG Entegris Inc 145.4364 26.05 B 2.5657 1.8 1.33 M
TCOM Trip.com Group Ltd ADR 30.9695 25.16 B 0.9056 3.01 5.81 M
WTW Weight Watchers International, Inc 219.1699 25 B 1.3092 0.6 1.8 M
STRL Sterling Constructio 28.58 24.97 B 1.40 5.15 354.37 K
BNTX Biontech Se ADR 239.4287 23.84 B 25.6206 11.98 4.83 M
DLTR Dollar Tree Inc 110.66 23.56 B 0.66 0.6 4.05 M
SOFI SoFi Technologies Inc 22.74 23.33 B 0.17 0.75 16.88 M
FFIV F5 Networks Inc 223.16 23.16 B 1.48 0.67 383.8 K
CHTR Charter Communications 695.18 22.9 B 5.86 0.85 833.8 K
OKTA Okta Inc. 257.95 22.82 B 3.06 1.2 1.03 M
ZS Zscaler Inc 350.17 22.25 B 11.68 3.45 1.94 M
CHRW C.H. Robinson Ww 85.004 21.78 B 0.5759 0.68 854.5 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 100.80 21.41 B 14.70 17.07 49.52 K
EXE Expand Energy Corporation 53.0705 20.94 B 0.3206 0.61 1.11 M
AMKR Amkor Technology 22.2898 20.41 B 0.2529 1.15 893.2 K
TEAM Atlassian 442.76 20.11 B 2.54 0.58 694.98 K
LSCC Lattice Semicond 83.68 20.11 B 1.66 2.02 1.18 M
TW Tradeweb Markets Inc 93.372 20.08 B 0.5989 0.65 578.5 K
SBAC SBA Communications 324.1624 19.04 B 3.5211 1.1 426.5 K
VTRS Viatris Inc 12.0729 18.9 B 0.7813 6.92 18.86 M
PAAS Pan Amer Silver Corp 24.0889 18.82 B 0.419 1.77 1.49 M
SITM Sitime Corp 291.34 18.75 B 3.91 1.36 146.5 K
VICR Vicor Cp 159.15 16.71 B 4.07 2.62 199.14 K
NVMI Nova Ltd 128.77 16.55 B 2.72 2.16 207.54 K
AKAM Akamai Technologies 108.62 16.54 B 1.33 1.24 1.83 M
TSCO Tractor Supply Company 41.4927 16.36 B 0.253 0.61 4.22 M
GMAB Genmab A/S ADR 46.87 15.97 B 0.41 0.88 250.2 K
PR Permian Resources Corp 6.8629 15.91 B 0.1748 2.61 4.28 M
PAA Plains All American Pipeline LP 7.7447 15.61 B 0.1005 1.31 3.44 M
GRAB Grab Holdings Limited Cl A 12.26 15.3 B 0.33 2.77 931.44 K
SSNC SS&C Technologies 74.0033 15.16 B 0.8089 1.11 1.74 M
GEN Gen Digital Inc 23.5526 15.08 B 1.0102 4.48 6.15 M
COO Cooper Companies 107.8662 13.92 B 1.8469 1.74 619.6 K
CHKP Check Point Software 118.13 13.39 B 1.49 1.28 905.51 K
IONS Ionis Pharmaceuticals 34.88 13.34 B 1.19 3.53 785.6 K
HUT Hut 8 Mining Corp 79.50 13.32 B 6.90 9.5 3.36 M
HTHT Huazhu Group Ltd ADR 42.7334 13.31 B 0.9598 2.3 1.28 M
ARCC Ares Capital Corp 13.7677 13.29 B 0.0782 0.57 1.55 M
ICLR Icon Plc 268.05 13.25 B 2.09 0.79 372.75 K
AUR Aurora Innovation Inc 10.13 12.98 B 0.14 1.4 2.65 M
QXO Qxo Inc 39.5087 12.92 B 1.013 2.63 938
DKNG Draftkings Inc 44.78 12.8 B 1.16 2.66 16.81 M
ALGN Align Technology 710.87 12.42 B 23.68 3.45 876.94 K
ERIE Erie Indemnity Company 210.3271 12.42 B 3.4853 1.69 98.1 K
AXSM Axsome Thera 43.36 12.41 B 3.16 7.86 1.82 M
ALGM Allegro Microsystems Inc 32.68 12.36 B 0.46 1.43 988.8 K
PCTTW Purecycle Technologies Inc WT 4.93 12.17 B 0.13 2.71 957
HAS Hasbro Inc 81.3003 11.95 B 1.0037 1.25 599.4 K
LI Li Auto Inc ADR 31.35 11.94 B 0.35 1.13 6.21 M
AAL American Airlines Group 22.25 11.85 B 0.43 1.97 35.77 M
TRMB Trimble Navigation 89.17 11.84 B 2.79 3.23 1.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 112.702 2.36 T 2.8989 2.64 15.78 M
JPM JP Morgan Chase & Company 151.5262 882.6 B 0.9053 0.6 6.41 M
V Visa Inc 213.1195 649.73 B 3.6924 1.76 13.5 M
XOM Exxon Mobil Corporation 60.8511 563.96 B 0.6482 1.08 17.7 M
CAT Caterpillar Inc 198.0114 475.88 B 7.7356 4.07 5.94 M
BAC Bank of America Corporation 42.318 410.75 B 0.3308 0.79 33.82 M
UNH Unitedhealth Group Inc 431.027 381.26 B 6.3449 1.49 2.28 M
MRK Merck & Company 71.8863 319.55 B 0.9303 1.31 18.66 M
IBM International Business Machines 104.3546 261.29 B 0.7793 0.75 5.63 M
WFC Wells Fargo & Company 45.4702 255.56 B 0.3844 0.85 19.51 M
C Citigroup Inc 58.4225 243.03 B 1.2462 2.18 25.12 M
AXP American Express Company 170.319 232.59 B 3.1784 1.9 3.39 M
BABA Alibaba Group Holding ADR 157.4032 229.14 B 3.3293 2.16 16.22 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.903 225.31 B 0.0602 1.24 1.17 M
TM Toyota Motor Corp Ltd 170.9895 223.34 B 1.1369 0.67 204.35 K
NVO Novo Nordisk A/S ADR 111.8827 214.05 B 1.2485 1.13 952.38 K
BHP BHP Billiton Ltd ADR 36.854 207.65 B 0.8689 2.41 3.39 M
TMO Thermo Fisher Scientific Inc 616.7017 188.2 B 7.5746 1.24 1.17 M
DIS Walt Disney Company 172.8006 171.27 B 1.2114 0.71 10.58 M
DE Deere & Company 339.7867 169.15 B 5.3295 1.59 1.54 M
ABT Abbott Laboratories 116.3123 161.48 B 2.229 1.95 4.93 M
ETN Eaton Corp 161.6061 158.53 B 2.2512 1.41 1.7 M
SCHW The Charles Schwab Corp 76.6201 157.48 B 0.4971 0.65 3.42 M
BLK Blackrock Inc 864.8163 154.73 B 9.6342 1.13 372.39 K
RIO Rio Tinto Plc ADR 45.0273 153.34 B 1.2072 2.75 4.1 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9578 150.64 B 0.096 1.64 2.33 M
SCCO Southern Copper Corp 48.9659 140.54 B 1.9017 4.04 1.66 M
DHR Danaher Corp 261.4328 136.44 B 8.0421 3.17 3.29 M
HDB Hdfc Bank Ltd ADR 30.7661 133.01 B 0.4103 1.35 5.14 M
PLD Prologis Inc 129.7415 130.15 B 1.2091 0.94 1.17 M
CRM Salesforce.com Inc 305.4751 129.34 B 2.6707 0.88 3.89 M
PGR Progressive Corp 86.329 128 B 0.5104 0.59 2.07 M
COP ConocoPhillips 65.2709 126.95 B 0.4126 0.64 6.96 M
BMO Bank of Montreal 91.7317 123.33 B 0.9113 1 467.6 K
PH Parker-Hannifin Corp 309.9541 121.52 B 3.4997 1.14 883.3 K
LMT Lockheed Martin Corp 302.7468 115.76 B 1.6742 0.56 1.73 M
PWR Quanta Services 119.4002 107.21 B 2.3721 2.03 1.31 M
TT Trane Technologies Plc 176.6982 106.18 B 2.4623 1.41 1.38 M
IBN Icici Bank Ltd ADR 20.4089 105.29 B 0.388 1.94 9.86 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2065 104.91 B 0.0391 1.23 25.22 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.6253 100.92 B 0.0352 0.53 15.25 M
PNC PNC Bank 175.7097 99.08 B 0.9031 0.52 943.1 K
BP BP Plc ADR 22.3668 96.18 B 0.1357 0.61 8.09 M
GD General Dynamics Corp 185.2127 94.13 B 1.4989 0.82 1.09 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1997 92.43 B 0.3623 6.21 6.16 M
UPS United Parcel Service 170.6912 91.81 B 0.8808 0.52 2.17 M
BCS Barclays Plc ADR 8.9905 90.7 B 0.0508 0.57 2.23 M
FCX Freeport-Mcmoran Inc 37.0514 88.58 B 2.2458 6.45 25.1 M
SNOW Snowflake Inc Class A 370.73 87.22 B 5.93 1.63 1.53 M
NET Cloudflare Inc Cl A 210.00 86.52 B 12.74 6.46 3.97 M
SHW Sherwin-Williams Company 308.075 84.92 B 1.6998 0.55 765.2 K
ELV Elevance Health Inc 399.8588 84.27 B 4.2461 1.07 636.1 K
EPD Enterprise Products Partners LP 16.7474 79.31 B 0.1252 0.75 4.88 M
BE Bloom Energy Corp Cl A 35.56 78.22 B 3.56 11.13 8.79 M
FDX Fedex Corp 226.6269 77.64 B 5.2524 2.37 2.61 M
EQNR Equinor ASA ADR 19.1533 77.64 B 0.5727 3.08 1.79 M
TDG Transdigm Group Inc 557.894 74.02 B 7.8071 1.42 356.1 K
CI Cigna Corp 201.0527 73.74 B 3.7232 1.89 1.98 M
CRH CRH Plc ADR 45.4809 72.75 B 0.9627 2.16 581.3 K
EOG Eog Resources 78.1158 70.27 B 1.5061 1.97 3.49 M
AON AON Plc 286.0136 69.96 B 7.7913 2.8 1.12 M
GM General Motors Company 57.3682 69.73 B 1.0396 1.85 14.39 M
NWG Natwest Group Plc ADR 4.4249 69.45 B 0.0375 0.85 546.06 K
SLB Schlumberger N.V. 31.0265 69.34 B 0.7146 2.36 14.23 M
MSI Motorola Solutions 236.3682 68.49 B 1.7447 0.74 657.2 K
MFC Manulife Financial Corp 16.1448 67.76 B 0.4097 2.6 3.18 M
UMC United Microelectronics Corp ADR 8.6686 67.35 B 0.3024 3.61 13.22 M
STM Stmicroelectronics N.V. ADR 49.5817 66.47 B 0.8544 1.75 1.84 M
ET Energy Transfer LP 6.6195 65.59 B 0.0354 0.54 21.99 M
VALE Vale S.A. ADR 10.9202 63.99 B 0.5536 5.34 55.87 M
TFC Truist Financial Corp 51.419 63.02 B 0.381 0.75 4.85 M
DAL Delta Air Lines Inc 43.3196 61.21 B 0.3493 0.81 15.01 M
CARR Carrier Global Corp 49.9841 60.99 B 0.5154 1.04 2.14 M
APD Air Products and Chemicals 278.9555 60.42 B 2.9359 1.06 1.63 M
TRGP Targa Resources 52.3792 58.24 B 1.0416 2.03 1.56 M
KEYS Keysight Technologies Inc Comm 186.28 58.13 B 2.60 1.42 514.48 K
MPLX Mplx LP 21.0086 57.05 B 0.5063 2.47 4.36 M
F Ford Motor Company 15.1215 55.87 B 0.6454 4.46 153.49 M
EW Edwards Lifesciences Corp 119.54 52.5 B 0.89 0.75 1.45 M
NUE Nucor Corp 108.6059 52.06 B 3.7747 3.6 4.2 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.9353 50.49 B 0.1161 0.98 1.71 M
WPM Wheaton Precious Metals 39.2369 50.38 B 0.3038 0.78 2.49 M
HEI Heico Corp 146.6677 48.94 B 1.9506 1.35 253.3 K
OXY Occidental Petroleum Corp 32.1938 48.83 B 0.8168 2.6 14.27 M
DVN Devon Energy Corp 35.298 48.43 B 0.432 1.24 8.02 M
CTA-PA E. I. du Pont de Nemours and Company 72.5014 47.83 B 0.4115 0.57 2.4 K
STT State Street Corp 83.4418 47.1 B 0.8289 1 1.37 M
CVE Cenovus Energy Inc 11.5843 46.6 B 0.435 3.9 18.45 M
FERG Ferguson Plc 142.7151 46.28 B 2.1309 1.52 7.66 K
WAB Wabtec Corp 94.6879 45.52 B 2.8372 3.09 1.49 M
SPG-PJ Simon Property Group Inc 65.7888 45.45 B 0.7441 1.14 441
MT Arcelormittal ADR 30.9336 45.15 B 0.6528 2.16 5.04 M
CCJ Cameco Corp 27.7459 45.06 B 1.0865 4.08 9.01 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.0167 44.7 B 0.7071 1.02 286.7 K
INFY Infosys Ltd ADR 21.0673 43.32 B 0.5842 2.85 6.85 M
SLF Sun Life Financial Inc 47.3387 43.29 B 0.552 1.18 567.5 K
BDX Becton Dickinson and Company 174.2042 42.76 B 1.108 0.64 1.33 M
IX Orix Corp ADR 13.9197 42.15 B 0.128 0.93 120.5 K
TKO Tko Group Holdings Inc Cl A 56.1441 40.45 B 0.3519 0.63 1.37 M
AMP Ameriprise Financial Services 287.3011 40.17 B 1.5819 0.55 395.2 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 26.6208 2.28 B 0.1379 0.52 100
CRON Cronos Group Inc 8.35 1.71 25.75 1.37 M
BOS Airboss America J 31.6789 4.5039 16.57 708.54 K
TLRY Tilray Inc 154.00 21.10 15.88 338.56 K
CRRX Carerx Corp 5.1658 0.6494 14.38 190.2 K
BITF Bitfarms Ltd 10.15 1.07 11.78 2.56 M
PRN Profound Medical Corp 15.59 1.54 10.96 124.2 K
WEED Canopy Growth Corp 161.80 15.80 10.82 387.37 K
ACB Aurora Cannabis Inc 91.20 8.60 10.41 264.97 K
PTM Platinum Group Metals Ltd 3.59 0.33 10.12 195.9 K
OGI Organigram Holdings Inc 12.44 1.12 9.89 943.38 K
HUT Hut 8 Corp 99.00 8.65 9.57 847.2 K
BLDP Ballard Power Systems Inc 24.08 1.98 8.96 1.43 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 29.95 2.45 8.91 1.16 M
PYR Pyrogenesis Canada Inc 5.24 0.42 8.71 361 K
WPRT Westport Fuel Systems Inc 49.10 3.90 8.63 65.98 K
QBTC-U The Bitcoin Fund Class A 69.72 5.32 8.26 47.19 K
LAR Lithium Argentina Ag 17.7295 1.3527 8.26 2.66 M
QBTC The Bitcoin Fund CAD 86.80 6.59 8.22 82.1 K
NXE Nexgen Energy Ltd 7.95 0.60 8.16 4.04 M
ADEN Adentra Inc 44.0699 3.2048 7.84 204.2 K
ROOT Roots Corp 3.19 0.22 7.41 63 K
MPC-C Madison Pacific Properties Inc 5.8188 0.3768 6.92 800
HBM Hudbay Minerals Inc 8.943 0.5645 6.74 3.03 M
ATS Ats Corp 51.16 3.16 6.58 623.9 K
TVK Terravest Capital Inc 26.4162 1.6261 6.56 6.24 K
PDV Prime Dividend Corp Cl A 8.4211 0.474 5.96 6.4 K
CG Centerra Gold Inc 6.1099 0.3342 5.79 934.6 K
EFR Energy Fuels Inc 13.50 0.72 5.63 530.9 K
URC Uranium Royalty Corp 6.91 0.35 5.34 274.4 K
CS Capstone Mining Corp 5.29 0.26 5.17 3.29 M
WRG Western Energy Services Corp 49.20 2.40 5.13 145
GSY Goeasy Ltd 160.5101 7.711 5.05 70.21 K
PGIC Premium Global Income Split Corp 36.2797 1.693 4.89 131
GURU Guru Organic Energy Corp 16.99 0.74 4.55 27.9 K
REAL Real Matters Inc 9.42 0.41 4.55 277.65 K
FIH-U Fairfax India Holdings Corporation 13.41 0.57 4.44 29.4 K
STC Sangoma Technologies Corp 27.76 1.16 4.36 32.5 K
KXS Kinaxis Inc 210.12 8.63 4.28 80.3 K
OBE Obsidian Energy Ltd 5.12 0.21 4.28 546.02 K
CVE Cenovus Energy Inc 14.4204 0.5857 4.23 11.3 M
ERO Ero Copper Corp 23.50 0.95 4.21 210.2 K
WTE Westshore Terminals Investment Corp 20.8511 0.8418 4.21 273.22 K
BIPC Brookfield Infrastructure Corp 45.6975 1.8417 4.2 578.85 K
TSND Terrascend Corp 7.45 0.30 4.2 918 K
KNT K92 Mining Inc 7.58 0.30 4.12 601.5 K
ALYA Alithya Group 3.55 0.14 4.11 45.3 K
DSG Descartes Sys 106.66 4.18 4.08 231.53 K
GLO Global Atomic Corp 4.64 0.18 4.04 695.1 K
ELVA Electrovaya Inc 6.50 0.25 4 41.24 K
CCO Cameco Corp 34.5429 1.3236 3.98 2.11 M
ELO Eloro Resources Ltd 3.95 0.15 3.95 108 K
MRE Martinrea International Inc 9.903 0.376 3.95 1.37 M
VET Vermilion Energy Inc 13.1053 0.4956 3.93 1.8 M
FM First Quantum Minerals Ltd 28.3485 1.0371 3.8 2.41 M
CIU-PC CU Inc Pref C 14.6678 0.5281 3.73 1.4 K
CGG China Gold Int Resources Corp 3.0879 0.1106 3.71 12.01 K
SVM Silvercorp Metals Inc 5.4343 0.1923 3.67 428.1 K
CTC Canadian Tire Corp Ltd 254.341 8.893 3.62 859
WDO Wesdome Gold Mines Ltd 12.16 0.42 3.58 317.98 K
TOU Tourmaline Oil Corp 34.1787 1.1643 3.53 3.42 M
VBNK Versabank 15.3575 0.5125 3.45 24 K
FTT Finning Intl 33.8038 1.0965 3.35 369.37 K
PRM Big Pharma Split Corp 9.5459 0.3052 3.3 1.1 K
GRA Nanoxplore Inc 8.31 0.26 3.23 196.8 K
NANO Nano One Materials Corp 4.80 0.15 3.23 223.9 K
SWP Swiss Water Decaffeinated Coffee Inc 3.62 0.11 3.13 31.4 K
AG First Majestic Silver Corp 16.9947 0.5135 3.12 732.63 K
TA-PE TransAlta Corp Pref E 11.3878 0.3425 3.1 1.4 K
IVN Ivanhoe Mines Ltd 9.99 0.30 3.1 1.53 M
RCI-B Rogers Communications Inc 51.4076 1.515 3.04 2.16 M
NTR Nutrien Ltd 73.3839 2.1461 3.01 967.4 K
PSK Prairiesky Royalty Ltd 9.6113 0.2773 2.97 345.6 K
ALS Altius Minerals Corp 14.7169 0.4215 2.95 490.81 K
CFP Canfor Corp 27.51 0.78 2.92 258.1 K
DCBO Docebo Inc 92.65 2.61 2.9 100.1 K
BRAG Bragg Gaming Group Inc 11.37 0.32 2.9 640.2 K
CJ Cardinal Energy Ltd 3.6657 0.1027 2.88 1.85 M
CEF-U Sprott Physical Gold and Silver Trust 18.20 0.50 2.82 100
OGC Oceanagold Corp 7.3938 0.203 2.82 263.77 K
VLN Velan Inc Sv 8.8475 0.2391 2.78 3.8 K
CJT Cargojet Inc 179.6516 4.8172 2.76 55.4 K
MFC Manulife Fin 20.0747 0.5059 2.59 4.96 M
ATRL Atkinsrealis Group Inc 33.202 0.833 2.57 434.37 K
AIF Altus Group Ltd 61.6859 1.5462 2.57 112.58 K
MG Magna International Inc 89.5249 2.2337 2.56 1.05 M
URB-A Urbana Corporation 3.2052 0.0799 2.56 6.9 K
TECK-B Teck Resources Limited 32.3244 0.795 2.52 1.87 M
NPI-PB Northland Power Inc Pref B 14.0543 0.3445 2.51 140
IPCO International Petroleum Corp 7.38 0.18 2.5 50.2 K
EDR Endeavour Silver Corp 6.0274 0.1454 2.47 352.22 K
MDI Major Drilling Grp 9.15 0.22 2.46 201.24 K
TVE Tamarack Valley Energy Ltd 3.2797 0.078 2.44 3.15 M
GIL Gildan Activewear Inc 46.9131 1.1127 2.43 465.2 K
TGO Terago Inc 6.40 0.15 2.4 6 K
CURA Curaleaf Holdings Inc 12.80 0.30 2.4 1.66 M
BIP-UN Brookfield Infrastructure Partners L.P 40.9748 0.9603 2.4 594.6 K
TPZ Topaz Energy Corp 14.6091 0.337 2.36 445 K
ASTL Algoma Steel Group Inc 13.2897 0.3016 2.32 75.2 K
CMG Computer Modelling Group Ltd 4.7413 0.1073 2.32 46.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.4292 224.17 B 0.2358 1.37 7.86 K
ATLPF Atlas Copco AB 16.47 100.35 B 0.3075 1.9 34.14 K
AKRBF AKRBF 38.1324 19.15 B 0.5826 1.55 1.1 K
CSCCF Capstone Copper Corp. 4.2255 6.94 B 0.1945 4.83 43.84 K
WHTCF WashTec AG 5.6163 745.79 M 0.2157 3.99 27.75 K
VNJA Vanjia Corporation 5.33 240 M 0.03 0.57 200
BGOUF Bang & Olufsen a/s 5.03 193.35 M 0.08 1.62 1.8 K
BRDLF Broadleaf Co. Ltd 4.94 136.1 M 0.15 3.13 3.3 K
RAASY Cloopen Group Holding Ltd - ADR 3.82 117.49 M 0.09 2.41 562.88 K
ELMSQ Electric Last Mile Solutions Inc 8.76 14.45 M 0.73 9.09 870.03 K
CMBMF Cambium Networks Corporation 29.96 9.58 M 0.49 1.66 259.85 K
TWOH Two Hands Corporation 2540.00 7.71 M 140.00 5.83 261
LIFD LFTD Partners Inc 4.54 2.37 M 0.04 0.89 500
EBZT Everything Blockchain Inc. 10.50 2.14 M 0.40 3.96 17.1 K
SIRC Solar Integrated Roofing Corporation 80.85 1.1 M 5.85 7.8 12.59 K
VGLS VG Life Sciences Inc 44.80 548.48 K 0.80 1.82 1.53 K
VYGVQ Voyager Digital Ltd 18.89 30.16 K 1.83 10.73 1.27 M
HCANF Halo Collective Inc 238.20 15.08 K 5.90 2.54 219
CGSI CGS International Inc 4.97 3.67 K 0.72 16.94 568
EVKG Ever-Glory International Group Inc. 3.43 2.92 K 0.18 5.54 284.4 K
GXXM GEX Management Inc 844.00 2.5 K 144.00 20.57 405
HAVLF HAVN Life Sciences Inc 5.814 1.47 K 0.2403 4.31 3.39 K
STMH Stem Holdings Inc 18.70 666 1.95 11.64 15.97 K
YVRLF Liquid Media Group Ltd. 6.64 482 0.12 1.84 74.89 K
HYREQ HyreCar Inc. 7.52 0.31 4.3 539.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 3.30 9.83 M 0.30 10 1.61 K
MHUB Minehub Technologies Inc. 3.60 0.86 31.39 219.34 K
OPW Opawica Explorations Inc 4.80 0.90 23.08 48.73 K
ELBM Electra Battery Materials Corp 7.56 1.26 20 302.69 K
OBUL One Bullion Limited 9.75 1.50 18.18 5.93 K
ETL E3 Lithium Ltd. 3.27 0.41 14.34 469.32 K
GMG Graphene Manufacturing Group Ltd 4.41 0.55 14.25 734.45 K
RECO Reconnaissance Energy Africa Ltd 7.21 0.66 10.08 1.23 M
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 7.06 K
MGRO MustGrow Biologics Corp. 4.30 0.37 9.41 200.54 K
PERU Chakana Copper Corp 3.65 0.30 8.96 29.7 K
ARTG Artemis Gold Inc 6.94 0.53 8.27 249.73 K
BEEP Geiger Energy Corporation 6.60 0.50 8.2 76.89 K
WWT Water Ways Technologies Inc 54.00 4.00 8 1.45 K
THRM Therma Bright Inc 3.24 0.20 6.58 144.7 K
EGT Eguana Technologies Inc 4.20 0.20 5 112.08 K
ARCH Arch Biopartners Inc 3.36 0.16 5 57.7 K
MGM Maple Gold Mines Ltd 3.45 0.15 4.55 46.43 K
GST Gold Strategy Inc. 6.00 0.25 4.35 360
VCU Vizsla Copper Corp. 13.65 0.525 4 8.09 K
SGML Sigma Lithium Corporation 11.79 0.41 3.6 44 K
LQWD LQwD FinTech Corp 6.30 0.20 3.28 63.1 K
IEI Imperial Equities Inc 4.1729 0.129 3.19 27.5 K
EU enCore Energy Corp 6.06 0.18 3.06 130.2 K
TNX TenX Protocols Inc. 112.2753 3.30 3.03 0
CAMB Cambria Gold Mines Inc. 61.50 1.50 2.5 273.94 K
NEXM NexMetals Mining Corp. 8.40 0.20 2.44 8.3 K
BCF Builders Capital Mortgage Corp 6.6524 0.1344 2.06 1.3 K
PLUR Plurilock Security Inc 5.20 0.10 1.96 11.57 K
CKG Chesapeake Gold Corp 3.70 0.06 1.65 44.48 K
HITI High Tide Inc 8.05 0.08 1 176.08 K
SLI Standard Lithium Ltd 14.38 0.14 0.98 239.4 K
LA Los Andes Copper Ltd 10.69 0.09 0.85 2.7 K
PVF-UN Partners Value Investments LP 77.6577 0.4483 0.58 100
© 2026 - CastFwd Corp.