Gainers for 24 November 2021 from 00:00:00 until 23:59:59
Gainers for 24 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 104.3515 | 59.63 B | 3.8347 | 3.81 | 1.62 M | 168.69 M |
| CBOE | CBOE Global Markets Inc | 123.2311 | 36.05 B | 1.8537 | 1.53 | 774.6 K | 95.45 M |
| SLI | Standard Lithium Ltd | 10.63 | 355.37 M | 1.93 | 22.18 | 8.06 M | 85.69 M |
| TRT | Trio-Tech International | 5.375 | 50.14 M | 0.95 | 21.47 | 4.44 M | 23.88 M |
| NOG | Northern Oil and Gas | 17.9889 | 2.37 B | 0.5362 | 3.07 | 929.1 K | 16.71 M |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 27.46 M | 8971.2813 | 2.7 | 32 | 10.91 M |
| TOON | Kartoon Studios Inc | 12.60 | 32.3 M | 0.50 | 4.13 | 744.3 K | 9.38 M |
| IMO | Imperial Oil Ltd | 31.3756 | 60.06 B | 0.3127 | 1.01 | 277.7 K | 8.71 M |
| GSAT | Globalstar | 22.50 | 10.96 B | 0.75 | 3.45 | 310.97 K | 7 M |
| MI | Nft Limited Class A Ordinary Share | 254.50 | 27.41 M | 16.50 | 6.93 | 21.78 K | 5.54 M |
| UAVS | Ageagle Aerial Systems Inc | 2340.00 | 21.89 M | 70.00 | 3.08 | 2.27 K | 5.32 M |
| CQP | Cheniere Energy Partners LP | 32.2325 | 27.44 B | 1.532 | 4.99 | 133.52 K | 4.3 M |
| NG | Novagold Resources Inc | 7.39 | 2.68 B | 0.07 | 0.96 | 432.37 K | 3.2 M |
| FSP | Franklin Street Properties | 5.291 | 45.85 M | 0.2527 | 5.02 | 543.9 K | 2.88 M |
| SVM | Silvercorp Metals Inc | 4.0943 | 1.91 B | 0.0485 | 1.2 | 636.97 K | 2.61 M |
| INTT | Intest Corp | 15.97 | 179.56 M | 1.13 | 7.61 | 126.22 K | 2.02 M |
| ANVS | Annovis Bio Inc | 25.86 | 51.64 M | 0.87 | 3.48 | 74.93 K | 1.94 M |
| GROY | Gold Royalty Corp | 5.0185 | 669.56 M | 0.1758 | 3.63 | 386 K | 1.94 M |
| RVP | Retractable Technologies | 8.51 | 16.8 M | 0.27 | 3.28 | 227.3 K | 1.93 M |
| GTE | Gran Tierra Energy Inc | 7.85 | 355.57 M | 0.25 | 3.29 | 234.31 K | 1.84 M |
| VTAK | Catheter Precision Inc | 24415.00 | 286.48 K | 1425.00 | 6.2 | 66 | 1.61 M |
| WWR | Westwater Resources | 3.10 | 52.51 M | 0.09 | 2.99 | 430.88 K | 1.34 M |
| STXS | Stereotaxis Inc | 6.26 | 96.2 M | 0.14 | 2.29 | 202.27 K | 1.27 M |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | 2.00 | 3.81 | 21.67 K | 1.18 M |
| PW | Power REIT | 57.57 | 2.5 M | 2.77 | 5.05 | 19.46 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.7107 | 736.75 M | 0.1393 | 1.84 | 136.8 K | 1.05 M |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 4.61 M | 0.30 | 2.56 | 83.14 K | 997.63 K |
| TOVX | Theriva Biologics Inc | 90.00 | 8.72 M | 5.00 | 5.88 | 9.94 K | 894.33 K |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 70.7 M | 121.4618 | 6.67 | 460 | 893.96 K |
| ZDGE | Zedge Inc Cl B | 9.6595 | 36.01 M | 0.2656 | 2.83 | 90.83 K | 877.32 K |
| IBIO | Ibio Inc | 335.00 | 51.36 M | 10.00 | 3.08 | 2.34 K | 784.24 K |
| TOPS | Top Ships Inc | 280.80 | 2.25 M | 14.40 | 5.41 | 2.66 K | 747.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.40 | 44.33 M | 0.08 | 1.09 | 98.2 K | 726.67 K |
| ITP | IT Tech Packaging Inc | 3.406 | 2.14 M | 0.04 | 1.19 | 205.4 K | 699.6 K |
| NFGC | New Found Gold Corp | 5.98 | 630.35 M | 0.19 | 3.28 | 112.4 K | 672.15 K |
| SACH | Sachem Capital Corp | 3.3119 | 39.42 M | 0.0503 | 1.54 | 200.2 K | 663.04 K |
| YCBD | Cbdmd Inc | 565.1996 | 4.55 M | 82.80 | 17.16 | 1.14 K | 643.2 K |
| INUV | Inuvo Inc | 6.70 | 7.21 M | 0.40 | 6.35 | 91.45 K | 612.71 K |
| OGEN | Oragenics Inc | 954.00 | 1.7 M | 72.00 | 8.16 | 621 | 592.43 K |
| APT | Alpha Pro Tech | 5.12 | 58.58 M | 0.13 | 2.61 | 106.61 K | 545.86 K |
| SCPX | Scorpius Holdings Inc | 894.00 | 36.69 K | 30.00 | 3.47 | 606 | 541.76 K |
| MXC | Mexco Energy Corp | 10.4663 | 18.78 M | 0.0969 | 0.93 | 44.4 K | 464.7 K |
| COE | 51Talk Online Education Group | 8.16 | 67.76 M | 0.56 | 7.37 | 54.74 K | 446.72 K |
| ACCS | Access Newswire Inc | 32.27 | 13.7 M | 1.96 | 6.47 | 13.33 K | 430.16 K |
| DSS | Document Security Systems | 15.4914 | 5.33 M | 0.4362 | 2.9 | 26.37 K | 408.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8445 | 243.23 M | 0.0533 | 0.61 | 45.8 K | 405.08 K |
| REED | Reed's, Inc. | 135.90 | 11.98 M | 6.87 | 5.32 | 2.88 K | 391.94 K |
| CPHI | China Pharma Holdings | 56.14 | 25.48 M | 4.89 | 9.54 | 6.11 K | 343.07 K |
| VNRX | Volitionrx Ltd | 3.70 | 6.11 M | 0.17 | 4.82 | 91.7 K | 339.28 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | 0.40 | 8.51 | 64.45 K | 328.69 K |
| ELA | Envela Corp | 4.17 | 303.77 M | 0.11 | 2.71 | 70.6 K | 294.4 K |
| EPM | Evolution Petroleum Corp | 3.7733 | 141.41 M | 0.0279 | 0.74 | 74 K | 279.22 K |
| REPX | Riley Exploration Permian Inc | 15.4805 | 930.32 M | 0.2994 | 1.97 | 14.88 K | 230.4 K |
| NNVC | Nanoviricides Inc | 4.51 | 35.24 M | 0.27 | 6.37 | 50.3 K | 226.85 K |
| BQ | Boqii Holding Ltd ADR | 332.00 | 3.49 M | 4.00 | 1.22 | 539 | 178.95 K |
| AIRI | Air Industries Group Inc | 10.20 | 12.48 M | 0.10 | 0.99 | 16.14 K | 164.61 K |
| AUMN | Golden Minerals Company | 10.40 | 3.64 M | 0.15 | 1.46 | 13.33 K | 138.66 K |
| USBC | USBC, Inc. | 79.60 | 166.31 M | 0.80 | 1.02 | 1.74 K | 138.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 244.00 | 5.06 M | 6.00 | 2.52 | 559 | 136.4 K |
| WYY | Widepoint Corp | 4.61 | 67.19 M | 0.20 | 4.54 | 28.2 K | 129.99 K |
| COHN | Cohen & CO Inc | 9.368 | 32.26 M | 0.1369 | 1.48 | 11.55 K | 108.17 K |
| AGIG | AGIG | 17.50 | 39.25 M | 0.70 | 4.17 | 5.82 K | 101.85 K |
| PHGE | Biomx Ltd | 361.00 | 4.04 M | 20.90 | 6.15 | 278 | 100.36 K |
| PAAI | Paradium AI, Inc. | 16.72 | 43.8 M | 2.64 | 18.75 | 5.29 K | 88.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.485 | 1.78 | 3.02 K | 83.54 K | |
| ESP | Espey Mfg. & Electronics | 12.9068 | 152.8 M | 0.3759 | 3 | 4.5 K | 58.08 K |
| MYO | Myomo Inc | 8.75 | 51.49 M | 0.34 | 4.04 | 6.6 K | 57.75 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0429 | 0.2144 | 0.77 | 2 K | 56.09 K | |
| BKTI | Bk Technologies Inc | 10.9531 | 252.44 M | 0.2381 | 2.22 | 4.99 K | 54.7 K |
| IHT | Innsuites Hospitality Trust | 3.2851 | 11.63 M | 0.0667 | 2.07 | 16.1 K | 52.89 K |
| SIF | Sifco Industries | 8.00 | 121.93 M | 0.36 | 4.71 | 5.7 K | 45.6 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | 0.15 | 4.05 | 11.76 K | 45.28 K |
| OGCP | Empire State Realty Op LP Se | 9.3471 | 1.38 B | 0.2678 | 2.95 | 4.74 K | 44.34 K |
| CMT | Core Molding Technologies Inc | 9.46 | 187.25 M | 0.10 | 1.07 | 4.6 K | 43.52 K |
| ESBA | Empire State Realty Op LP | 9.4365 | 1.41 B | 0.2773 | 3.03 | 3.5 K | 33.03 K |
| EP | Empire Petroleum Corp | 13.00 | 85.7 M | 0.28 | 2.2 | 2.33 K | 30.23 K |
| DXR | Daxor Corp | 11.00 | 52.03 M | 0.17 | 1.57 | 2.21 K | 24.35 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.8999 | 0.6499 | 1.27 | 291 | 15.1 K | |
| MYND | Mynd.Ai Inc ADR | 12.356 | 12.46 M | 0.2873 | 2.38 | 880 | 10.87 K |
| IDR | Idaho Strategic Resources | 6.44 | 317.47 M | 0.21 | 3.37 | 929 | 5.98 K |
| INDO | Indonesia Energy Corp Ltd | 3.68 | 38.93 M | 0.03 | 0.82 | 600 | 2.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 60.70 | 0.62 | 1.03 | 69.79 K | 4.24 M | |
| FC | Feeder Cattle | 166.925 | 2.55 | 1.55 | 5.63 K | 940.12 K | |
| HE | Lean Hogs | 75.42 | 1.27 | 1.71 | 7.58 K | 571.38 K | |
| KC | Coffee | 246.30 | 3.75 | 1.55 | 63 | 15.52 K | |
| HG | Copper | 4.4645 | 0.041 | 0.93 | 1.6 K | 7.17 K | |
| RU | Rubber | 229.20 | 4.10 | 1.82 | 20 | 4.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.15 | 2.96 B | 2.58 | 3.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 670000.00 | 18.82 M | 70000.00 | 11.67 | 64.75 M | 43.38 T |
| TSLA | Tesla Inc | 372.00 | 1.52 T | 2.3233 | 0.63 | 67.68 M | 25.18 B |
| NVDA | Nvidia Corporation | 32.6051 | 4.83 T | 0.9261 | 2.92 | 435.16 M | 14.19 B |
| AMD | Advanced Micro Devices | 157.80 | 797.92 B | 7.88 | 5.26 | 60.68 M | 9.57 B |
| META | Meta Platforms Inc | 338.4044 | 1.61 T | 3.7803 | 1.13 | 13.57 M | 4.59 B |
| LGVN | Longeveron Inc | 423.00 | 5.67 M | 250.80 | 145.64 | 10 M | 4.23 B |
| MU | Micron Technology | 84.197 | 899.74 B | 0.7813 | 0.94 | 21.67 M | 1.82 B |
| SHOP | Shopify Inc | 162.87 | 198.58 B | 5.564 | 3.54 | 9.71 M | 1.58 B |
| NFLX | Netflix Inc | 65.829 | 276.44 B | 0.423 | 0.65 | 18.67 M | 1.23 B |
| COST | Costco Wholesale | 523.3948 | 463.72 B | 4.2558 | 0.82 | 2.32 M | 1.21 B |
| INTC | Intel Corp | 46.1507 | 309.41 B | 0.6121 | 1.34 | 26.04 M | 1.2 B |
| BFRI | Biofrontera Inc | 104.40 | 13.42 M | 51.80 | 98.48 | 11.33 M | 1.18 B |
| INTU | Intuit Inc | 665.2867 | 95.31 B | 13.0042 | 1.99 | 1.72 M | 1.14 B |
| ROKU | Roku Inc | 231.45 | 24.17 B | 5.39 | 2.38 | 4.21 M | 975.31 M |
| ETSY | Etsy Inc | 296.91 | 8.3 B | 17.38 | 6.22 | 3.25 M | 966.21 M |
| UPST | Upstart Holdings Inc | 207.60 | 2.28 B | 10.24 | 5.19 | 4.32 M | 896.94 M |
| AFRM | Affirm Holdings Inc Cl A | 132.75 | 25.51 B | 5.14 | 4.03 | 6.56 M | 871.49 M |
| ABNB | Airbnb Inc Class A | 179.89 | 105.61 B | 1.62 | 0.91 | 4.76 M | 856.87 M |
| WMT | Walmart Inc. | 45.8853 | 1.03 T | 0.2287 | 0.5 | 18.09 M | 830.04 M |
| PLTR | Palantir Technologies Inc | 21.11 | 412.61 B | 0.52 | 2.53 | 35.23 M | 743.79 M |
| PANW | Palo Alto Networks Inc | 91.6199 | 284.85 B | 2.7833 | 3.13 | 7.49 M | 686.36 M |
| PLUG | Plug Power Inc | 42.91 | 2.03 B | 0.64 | 1.51 | 14.51 M | 622.45 M |
| AVGO | Broadcom Inc. | 51.3234 | 1.55 T | 0.3316 | 0.65 | 12.08 M | 620.19 M |
| PTON | Peloton Interactive Inc | 43.92 | 2.4 B | 0.95 | 2.21 | 13.12 M | 576.26 M |
| TTD | The Trade Desk | 106.21 | 6.26 B | 3.47 | 3.38 | 5.32 M | 565.02 M |
| DLTR | Dollar Tree Inc | 146.61 | 27.58 B | 1.90 | 1.31 | 3.76 M | 551.03 M |
| SOFI | SoFi Technologies Inc | 18.33 | 22.54 B | 0.52 | 2.92 | 28.78 M | 527.51 M |
| DDOG | Datadog Inc | 180.34 | 67.76 B | 0.92 | 0.51 | 2.9 M | 523.09 M |
| PDD | Pinduoduo Inc ADR | 81.36 | 116.93 B | 2.09 | 2.64 | 6.42 M | 522.34 M |
| ZS | Zscaler Inc | 342.47 | 36.6 B | 6.36 | 1.89 | 1.46 M | 501.08 M |
| WDAY | Workday Inc | 277.88 | 48.64 B | 3.60 | 1.31 | 1.63 M | 453.22 M |
| RIOT | Riot Blockchain Inc | 37.00 | 5.77 B | 0.87 | 2.41 | 11.82 M | 437.28 M |
| DXCM | Dexcom | 149.645 | 33.39 B | 2.145 | 1.45 | 2.92 M | 436.42 M |
| MARA | Marathon Digital Holdings | 52.39 | 2.65 B | 0.27 | 0.52 | 8.09 M | 423.76 M |
| OKTA | Okta Inc. | 219.58 | 33.4 B | 3.94 | 1.83 | 1.9 M | 417.38 M |
| FISV | Fiserv Inc | 99.31 | 33 B | 3.20 | 3.33 | 4.07 M | 404.41 M |
| BIDU | Baidu Inc ADR | 151.39 | 27.39 B | 0.90 | 0.6 | 2.66 M | 403.18 M |
| DKNG | Draftkings Inc | 35.58 | 11.47 B | 0.54 | 1.54 | 11.15 M | 396.64 M |
| ENPH | Enphase Energy Inc | 255.10 | 4.17 B | 4.60 | 1.84 | 1.54 M | 393.31 M |
| Z | Zillow Group Cl C | 56.49 | 7.62 B | 2.15 | 3.96 | 6.94 M | 391.91 M |
| MSTR | Strategy | 70.09 | 60.38 B | 0.413 | 0.59 | 5.55 M | 389.35 M |
| IRD | Opus Genetics, Inc. | 4.135 | 355.25 M | 0.655 | 18.82 | 89.43 M | 369.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.8293 | 10.67 B | 0.2603 | 0.88 | 12.15 M | 362.35 M |
| MRVL | Marvell Technology Inc | 72.6224 | 143.61 B | 0.6293 | 0.87 | 4.83 M | 350.48 M |
| INCY | Incyte Corp | 66.74 | 24.9 B | 2.93 | 4.59 | 5.08 M | 338.95 M |
| ISRG | Intuitive Surg Inc | 339.42 | 170.32 B | 3.52 | 1.05 | 993.53 K | 337.22 M |
| NXPI | Nxp Semiconductors | 203.215 | 66.8 B | 1.756 | 0.87 | 1.63 M | 331.42 M |
| MDB | Mongodb Inc Cl A | 507.18 | 26.41 B | 8.32 | 1.67 | 652.2 K | 330.78 M |
| EBAY | Ebay Inc | 66.93 | 55.69 B | 0.9304 | 1.41 | 4.68 M | 312.91 M |
| BILI | Bilibili Inc ADR | 72.47 | 5.74 B | 2.97 | 4.27 | 4.08 M | 296.02 M |
| TEAM | Atlassian | 393.07 | 48.07 B | 3.56 | 0.91 | 717.73 K | 282.12 M |
| MTCH | Match Group Inc | 133.4673 | 9.38 B | 2.2728 | 1.73 | 2.03 M | 270.36 M |
| CAR | Avis Budget Group | 297.051 | 4.23 B | 4.6935 | 1.61 | 890.6 K | 264.55 M |
| SNPS | Synopsys Inc | 349.21 | 88.72 B | 4.55 | 1.32 | 753.73 K | 263.21 M |
| ON | On Semiconductor | 62.37 | 27.74 B | 0.83 | 1.35 | 4.1 M | 255.61 M |
| GH | Guardant Health Inc | 107.25 | 22.62 B | 14.36 | 15.46 | 2.38 M | 254.91 M |
| GTM | ZoomInfo Technologies Inc. | 70.78 | 1.24 B | 3.14 | 4.64 | 3.59 M | 254.06 M |
| NTES | Netease Inc ADR | 102.8994 | 77.65 B | 1.8923 | 1.87 | 2.42 M | 248.84 M |
| BODI | The Beachbody Company, Inc. | 138.00 | 31.47 M | 3.50 | 2.6 | 1.73 M | 238.29 M |
| EQIX | Equinix Inc | 731.6561 | 104.34 B | 16.723 | 2.34 | 325.5 K | 238.15 M |
| LI | Li Auto Inc ADR | 32.62 | 11.32 B | 0.88 | 2.77 | 7.28 M | 237.63 M |
| FSLR | First Solar Inc | 108.28 | 20.9 B | 1.14 | 1.06 | 2.1 M | 227.03 M |
| NTAP | Netapp Inc | 80.8158 | 36.86 B | 2.7185 | 3.48 | 2.62 M | 212.11 M |
| FLNA | Filana Therapeutics, Inc. | 58.05 | 27.72 M | 5.48 | 10.42 | 3.57 M | 207.03 M |
| OPEN | Opendoor Technologies Inc | 17.01 | 1.92 B | 0.30 | 1.8 | 12.03 M | 204.62 M |
| FANG | Diamondback Energy | 93.835 | 51.21 B | 3.2949 | 3.64 | 2.16 M | 203.03 M |
| CDNS | Cadence Design Systems, Inc. | 183.47 | 90.41 B | 1.89 | 1.04 | 1.09 M | 200.46 M |
| PENN | Penn Natl Gaming Inc | 53.19 | 2.34 B | 1.38 | 2.66 | 3.76 M | 200.08 M |
| FTNT | Fortinet Inc | 66.648 | 94.94 B | 1.152 | 1.76 | 2.95 M | 196.36 M |
| CRSP | Crispr Therapeutics Ag | 80.92 | 5.01 B | 0.84 | 1.05 | 2.4 M | 193.96 M |
| DJT | Trump Media & Technology Group | 43.15 | 3.67 | 9.3 | 4.24 M | 182.78 M | |
| ENTG | Entegris Inc | 148.9752 | 21.83 B | 1.4352 | 0.97 | 1.21 M | 180.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8121 | 49.52 B | 0.3255 | 1.51 | 8 M | 174.53 M |
| TLRY | Tilray Inc | 109.00 | 437.45 M | 4.00 | 3.81 | 1.55 M | 169.37 M |
| MCHP | Microchip Technology | 76.2822 | 40.91 B | 0.5455 | 0.72 | 2.21 M | 168.26 M |
| HOOD | Robinhood | 27.98 | 78.71 B | 0.33 | 1.19 | 5.98 M | 167.32 M |
| NTNX | Nutanix Inc | 35.20 | 17.24 B | 2.62 | 8.04 | 4.72 M | 166.29 M |
| SITM | Sitime Corp | 298.56 | 12.08 B | 18.56 | 6.63 | 542.6 K | 162 M |
| HTZ | Hertz Global Holdings Inc | 24.40 | 805.58 M | 2.43 | 11.06 | 6.47 M | 157.84 M |
| PFG | Principal Financial Group Inc | 62.9261 | 24.96 B | 0.332 | 0.53 | 2.48 M | 156.33 M |
| ODFL | Old Dominion Freight Line Inc | 175.341 | 37.31 B | 1.896 | 1.09 | 885.6 K | 155.28 M |
| FCEL | Fuelcell Energy Inc | 285.90 | 842.72 M | 4.80 | 1.71 | 538.45 K | 153.94 M |
| MQ | Marqeta Inc Cl A | 22.49 | 1.94 B | 2.02 | 9.87 | 6.81 M | 153.08 M |
| FIVN | Five9 Inc | 138.26 | 2.72 B | 3.42 | 2.54 | 1.09 M | 151.36 M |
| TER | Teradyne Inc | 148.1929 | 39.24 B | 1.6998 | 1.16 | 983.1 K | 145.69 M |
| BYND | Beyond Meat Inc | 75.55 | 122.94 M | 1.05 | 1.41 | 1.93 M | 145.58 M |
| MPWR | Monolithic Power Sys | 534.3035 | 61.97 B | 6.5172 | 1.23 | 269.8 K | 144.16 M |
| SBAC | SBA Communications | 330.7416 | 20.74 B | 5.1413 | 1.58 | 428.3 K | 141.66 M |
| GLBE | Global-E Online Ltd | 60.99 | 7.55 B | 8.30 | 15.75 | 2.27 M | 138.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 68.97 | 22.49 B | 5.19 | 8.14 | 2 M | 137.83 M |
| CTAS | Cintas Corp | 106.1514 | 90.94 B | 0.5769 | 0.55 | 1.28 M | 135.92 M |
| PODD | Insulet Corp | 297.56 | 11.44 B | 6.76 | 2.32 | 450.72 K | 134.12 M |
| MNST | Monster Beverage Cp | 44.545 | 95.5 B | 0.235 | 0.53 | 2.99 M | 133.21 M |
| INMD | Inmode Ltd | 84.68 | 817.13 M | 1.42 | 1.71 | 1.56 M | 132.2 M |
| WIX | Wix.com Ltd | 160.63 | 4.7 B | 3.20 | 2.03 | 782.85 K | 125.75 M |
| CROX | Crocs Inc | 171.65 | 7.31 B | 0.91 | 0.53 | 726.92 K | 124.78 M |
| VRSN | Verisign Inc | 242.366 | 28.53 B | 3.447 | 1.44 | 511.32 K | 123.93 M |
| AKAM | Akamai Technologies | 112.77 | 12.35 B | 0.97 | 0.87 | 1.1 M | 123.78 M |
| APPS | Digital Turbine | 56.34 | 1.16 B | 0.49 | 0.88 | 2.09 M | 117.64 M |
| TXG | 10X Genomics Inc | 150.99 | 8.8 B | 3.72 | 2.53 | 759.9 K | 114.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 124.23 | 35.23 B | 9.36 | 8.15 | 28.22 M | 3.51 B |
| BABA | Alibaba Group Holding ADR | 132.5154 | 261.93 B | 2.7761 | 2.14 | 20.01 M | 2.65 B |
| V | Visa Inc | 196.8016 | 815.95 B | 4.609 | 2.4 | 12.03 M | 2.37 B |
| MA | Mastercard Inc | 331.6196 | 586.02 B | 10.7289 | 3.34 | 6.41 M | 2.13 B |
| SHOP | Shopify Inc | 162.87 | 200.16 B | 5.564 | 3.54 | 9.71 M | 1.58 B |
| DE | Deere & Company | 346.3779 | 182.4 B | 17.495 | 5.32 | 4.48 M | 1.55 B |
| XYZ | Block, Inc | 215.65 | 52.65 B | 5.10 | 2.42 | 6.91 M | 1.49 B |
| SE | Sea Ltd ADR | 289.59 | 49.12 B | 2.07 | 0.72 | 5.14 M | 1.49 B |
| XPEV | Xpeng Inc ADR | 54.37 | 9.44 B | 3.07 | 5.98 | 26.7 M | 1.45 B |
| BA | Boeing Company | 210.60 | 140.26 B | 1.47 | 0.7 | 5.44 M | 1.15 B |
| U | Unity Software Inc | 181.81 | 18.69 B | 5.74 | 3.26 | 6.01 M | 1.09 B |
| HPQ | HP Inc | 29.9974 | 26.99 B | 2.7509 | 10.1 | 34 M | 1.02 B |
| HD | Home Depot | 368.4782 | 354.62 B | 3.344 | 0.92 | 2.68 M | 986.16 M |
| ORCL | Oracle Corporation | 90.2543 | 375.09 B | 0.6172 | 0.69 | 10.91 M | 984.54 M |
| ETSY | Etsy, Inc. | 296.91 | 17.38 | 6.22 | 3.25 M | 966.21 M | |
| XOM | Exxon Mobil Corporation | 59.5669 | 696.02 B | 0.3284 | 0.55 | 15.87 M | 945.31 M |
| UNH | Unitedhealth Group Inc | 419.4179 | 367.46 B | 2.8231 | 0.68 | 2.25 M | 943.24 M |
| SNOW | Snowflake Inc Class A | 355.36 | 102.52 B | 11.79 | 3.43 | 2.38 M | 846 M |
| CVX | Chevron Corp | 98.7549 | 425.59 B | 0.75 | 0.77 | 8.5 M | 839.51 M |
| WMT | Walmart Stores | 45.9951 | 1.03 T | 0.2292 | 0.5 | 18.09 M | 832.02 M |
| NET | Cloudflare Inc Cl A | 197.39 | 94.92 B | 12.74 | 6.9 | 3.95 M | 778.76 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.11 | 0.52 | 2.53 | 35.23 M | 743.79 M | |
| CAT | Caterpillar Inc | 191.3756 | 271.81 B | 1.6081 | 0.85 | 3.88 M | 742.63 M |
| PANW | Palo Alto Networks Inc | 91.6199 | 2.7833 | 3.13 | 7.49 M | 686.36 M | |
| DELL | Dell Technologies Inc | 52.2993 | 236.75 B | 2.4005 | 4.81 | 13.03 M | 681.2 M |
| TDOC | Teladoc Health Inc | 106.00 | 1.77 B | 2.77 | 2.68 | 6.28 M | 666.18 M |
| TWLO | Twilio | 283.89 | 32.79 B | 8.76 | 3.18 | 2.33 M | 660.44 M |
| MCD | McDonald's Corporation | 232.0244 | 198.3 B | 1.3175 | 0.57 | 2.64 M | 613.19 M |
| BILL | Bill.com Holdings Inc | 298.76 | 4.45 B | 3.74 | 1.27 | 2.02 M | 604.72 M |
| MDT | Medtronic Inc | 99.2144 | 134.26 B | 0.919 | 0.93 | 5.59 M | 554.46 M |
| HUBS | Hubspot Inc | 802.76 | 11.09 B | 49.48 | 6.57 | 681.4 K | 547 M |
| NOW | Servicenow Inc | 649.31 | 112.94 B | 12.40 | 1.95 | 837 K | 543.47 M |
| W | Wayfair Inc | 279.32 | 16.92 B | 19.52 | 7.51 | 1.9 M | 529.65 M |
| DHR | Danaher Corp | 273.691 | 165.15 B | 1.7003 | 0.63 | 1.76 M | 480.93 M |
| COP | ConocoPhillips | 64.3253 | 164.51 B | 0.9026 | 1.42 | 7.22 M | 464.16 M |
| BURL | Burlington Stores Inc | 290.09 | 16.23 B | 4.54 | 1.59 | 1.57 M | 456.08 M |
| P | Everpure, Inc. | 30.95 | 37.24 B | 3.67 | 13.45 | 14.7 M | 454.96 M |
| IBN | Icici Bank Ltd ADR | 19.1963 | 112.23 B | 0.2813 | 1.49 | 23.23 M | 445.86 M |
| DVN | Devon Energy Corp | 36.0741 | 48.53 B | 1.3201 | 3.8 | 12.22 M | 440.79 M |
| FIS | Fidelity National Information Services | 97.6051 | 15.35 B | 1.0661 | 1.1 | 4.47 M | 436.32 M |
| CVNA | Carvana Co. Class A | 58.04 | 85.97 B | 1.638 | 2.9 | 7.02 M | 407.64 M |
| SPGI | S&P Global Inc | 447.0983 | 139.64 B | 5.7487 | 1.3 | 905.5 K | 404.85 M |
| SPOT | Spotify Technology S.A. | 249.49 | 129.04 B | 6.46 | 2.66 | 1.55 M | 387.33 M |
| SKYD | Skydance Corporation | 29.5503 | 42.3 B | 0.2579 | 0.88 | 12.15 M | 358.96 M |
| ASAN | Asana Inc Cl A | 106.80 | 2.67 B | 5.38 | 5.3 | 3.36 M | 358.32 M |
| KEYS | Keysight Technologies Inc Comm | 199.66 | 48.67 B | 4.37 | 2.24 | 1.78 M | 355.39 M |
| PINS | Pinterest Inc | 42.34 | 11.89 B | 0.57 | 1.36 | 8.33 M | 352.88 M |
| BX | Blackstone Inc | 126.726 | 150.09 B | 2.3169 | 1.86 | 2.75 M | 348.71 M |
| AA | Alcoa Corp | 48.2245 | 10.71 B | 1.3762 | 2.94 | 7.14 M | 344.21 M |
| TJX | TJX Companies | 67.1727 | 159.92 B | 0.4981 | 0.75 | 4.96 M | 333.2 M |
| AON | AON Plc | 288.0482 | 73.12 B | 1.6585 | 0.58 | 1.13 M | 324.52 M |
| BSX | Boston Scientific Corp | 40.70 | 66.4 B | 0.47 | 1.17 | 7.81 M | 317.96 M |
| VEEV | Veeva Systems Inc | 291.00 | 50.29 B | 2.58 | 0.89 | 1.05 M | 306.86 M |
| MPC | Marathon Petroleum Corp | 58.6395 | 114.64 B | 0.6359 | 1.1 | 5.19 M | 304.44 M |
| AMT | American Tower Corp | 230.2724 | 90.37 B | 3.0185 | 1.33 | 1.32 M | 304.14 M |
| ESTC | Elastic N.V. | 156.75 | 9.42 B | 2.93 | 1.9 | 1.85 M | 289.96 M |
| SLB | Schlumberger N.V. | 28.4123 | 76.1 B | 0.208 | 0.74 | 9.49 M | 269.65 M |
| MSCI | MSCI Inc | 612.2317 | 49.02 B | 9.8126 | 1.63 | 412.6 K | 252.61 M |
| MSI | Motorola Solutions | 247.7561 | 82.25 B | 3.9635 | 1.63 | 996.8 K | 246.96 M |
| EW | Edwards Lifesciences Corp | 114.49 | 57.28 B | 1.86 | 1.65 | 2.15 M | 245.91 M |
| BODI | The Beachbody Company Inc | 138.00 | 31.28 M | 3.50 | 2.6 | 1.73 M | 238.29 M |
| VALE | Vale S.A. ADR | 8.6318 | 48.64 B | 0.1494 | 1.76 | 27.09 M | 233.87 M |
| MGM | MGM Resorts International | 42.8155 | 8.3 B | 0.3199 | 0.75 | 5.43 M | 232.34 M |
| VLO | Valero Energy Corp | 63.8323 | 101.89 B | 0.35 | 0.55 | 3.64 M | 232.16 M |
| EOG | Eog Resources | 74.9425 | 77.14 B | 1.039 | 1.41 | 3.05 M | 228.55 M |
| IT | Gartner Inc | 326.11 | 13.08 B | 2.11 | 0.65 | 691.3 K | 225.44 M |
| RNG | Ringcentral Inc | 222.003 | 6.51 B | 6.8677 | 3.19 | 995.8 K | 221.07 M |
| O | Realty Income Corp | 55.8983 | 56.04 B | 0.5855 | 1.06 | 3.93 M | 219.73 M |
| DOCN | DigitalOcean Holdings Inc | 101.53 | 9.88 B | 2.57 | 2.6 | 2.07 M | 210.63 M |
| CHWY | Chewy Inc | 67.10 | 9.41 B | 2.57 | 3.98 | 3.13 M | 209.91 M |
| PGR | Progressive Corp | 85.6395 | 136.08 B | 1.0029 | 1.18 | 2.45 M | 209.78 M |
| LSPD | Lightspeed Commerce Inc | 55.31 | 1.49 B | 2.00 | 3.75 | 3.65 M | 201.93 M |
| PCG | Pacific Gas & Electric Company | 12.282 | 40.23 B | 0.1282 | 1.05 | 16.05 M | 197.08 M |
| RLX | Rlx Technology Inc ADR | 5.1129 | 2 B | 0.4158 | 8.85 | 37.16 M | 190.01 M |
| CARR | Carrier Global Corp | 52.1862 | 45.88 B | 0.7684 | 1.49 | 3.62 M | 188.85 M |
| LVS | Las Vegas Sands | 38.0043 | 26.39 B | 0.19 | 0.5 | 4.96 M | 188.4 M |
| EPAM | Epam Systems Inc | 620.27 | 7.09 B | 17.33 | 2.87 | 302.57 K | 187.68 M |
| WM | Waste Management | 154.4929 | 94.83 B | 0.8204 | 0.53 | 1.19 M | 184.5 M |
| CHPT | ChargePoint Holdings Inc. | 523.40 | 306.36 M | 6.40 | 1.24 | 346.32 K | 181.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7394 | 0.3244 | 1.51 | 8 M | 173.94 M | |
| ANET | Arista Networks Inc | 31.945 | 225.1 B | 0.3175 | 1 | 5.4 M | 172.52 M |
| PLD | Prologis Inc | 135.3844 | 127.69 B | 1.6911 | 1.26 | 1.26 M | 170.05 M |
| LNG | Cheniere Energy Inc | 104.1103 | 3.8259 | 3.82 | 1.62 M | 168.3 M | |
| DLR | Digital Realty Trust | 142.1288 | 69.82 B | 0.9406 | 0.67 | 1.18 M | 168.27 M |
| BP | BP Plc ADR | 22.3309 | 117.47 B | 0.1535 | 0.69 | 7.2 M | 160.89 M |
| GNRC | Generac Holdings Inc | 437.10 | 11.17 B | 4.27 | 0.99 | 367.99 K | 160.85 M |
| IONQ-WS | IONQ-WS | 25.96 | 1.00 | 4.01 | 6.16 M | 159.96 M | |
| IONQ | Ionq Inc | 25.96 | 12.68 B | 1.00 | 4.01 | 6.16 M | 159.96 M |
| CCI | Crown Castle International Corp | 149.5343 | 40.28 B | 2.3953 | 1.63 | 1.04 M | 154.86 M |
| BEKE | Ke Holdings Inc ADR | 20.5856 | 20.37 B | 0.8167 | 4.13 | 7.51 M | 154.51 M |
| MCO | Moody's Corp | 378.4319 | 91.1 B | 5.6884 | 1.53 | 407.15 K | 154.08 M |
| FUBO | Fubotv Inc | 255.12 | 248.58 M | 9.24 | 3.76 | 589.97 K | 150.51 M |
| KMI | Kinder Morgan | 13.0488 | 70.22 B | 0.1501 | 1.16 | 11.08 M | 144.64 M |
| CRL | Charles River Laboratories Intl | 377.51 | 15.72 B | 7.53 | 2.04 | 383.04 K | 144.6 M |
| HAL | Halliburton Company | 21.2479 | 27.3 B | 0.2288 | 1.09 | 6.72 M | 142.73 M |
| CPNG | Coupang Inc Class A | 26.78 | 30.61 B | 1.09 | 4.24 | 5.13 M | 137.43 M |
| CPAY | Corpay Inc | 228.27 | 27.49 B | 2.09 | 0.92 | 600.3 K | 137.03 M |
| WMB | Williams Companies | 23.2548 | 83 B | 0.3828 | 1.67 | 5.74 M | 133.44 M |
| LMND | Lemonade Inc | 52.63 | 3.55 B | 2.68 | 5.37 | 2.52 M | 132.62 M |
| SU | Suncor Energy Inc | 21.8659 | 84.26 B | 0.5007 | 2.34 | 6.01 M | 131.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 206.00 | 6.606 | 3.31 | 2.38 M | 491.31 M | |
| TD | Toronto-Dominion Bank | 78.5663 | 0.4512 | 0.58 | 3.89 M | 305.76 M | |
| SU | Suncor Energy Inc | 27.6924 | 0.6073 | 2.24 | 10.47 M | 289.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.8914 | 0.5333 | 2.5 | 9.91 M | 216.94 M | |
| LSPD | Lightspeed Commerce Inc. | 70.06 | 2.39 | 3.53 | 1.63 M | 113.92 M | |
| BN | Brookfield Corporation | 38.5011 | 0.3806 | 1 | 2.94 M | 113.32 M | |
| CSU | Constellation Software Inc | 2161.7156 | 31.1763 | 1.46 | 50.06 K | 108.22 M | |
| CVE | Cenovus Energy Inc | 14.66 | 0.2574 | 1.79 | 7.35 M | 107.73 M | |
| T | Telus Corp | 22.2561 | 0.2261 | 1.03 | 3.76 M | 83.7 M | |
| IMO | Imperial Oil | 39.7969 | 0.4557 | 1.16 | 1.46 M | 57.98 M | |
| TOU | Tourmaline Oil Corp | 32.8144 | 0.55 | 1.7 | 1.66 M | 54.34 M | |
| TFII | Tfi International Inc | 132.3326 | 1.4401 | 1.1 | 405.35 K | 53.64 M | |
| AC | Air Canada | 23.24 | 0.13 | 0.56 | 1.92 M | 44.72 M | |
| WPM | Wheaton Precious Metals Corp | 51.2316 | 0.3792 | 0.75 | 836.92 K | 42.88 M | |
| FM | First Quantum Minerals Ltd | 28.5065 | 0.237 | 0.84 | 1.32 M | 37.77 M | |
| CGO | Cogeco Inc Sv | 63.0614 | 1.4511 | 2.36 | 525.67 K | 33.15 M | |
| GIL | Gildan Activewear Inc | 49.5937 | 0.595 | 1.21 | 578.2 K | 28.68 M | |
| DOO | Brp Inc | 100.0489 | 1.5133 | 1.54 | 263.7 K | 26.38 M | |
| WEED | Canopy Growth Corp | 150.40 | 3.20 | 2.17 | 174.4 K | 26.23 M | |
| WSP | WSP Global Inc | 176.468 | 2.9083 | 1.68 | 146.85 K | 25.91 M | |
| LAR | Lithium Argentina Ag | 18.5467 | 0.1771 | 0.96 | 1.32 M | 24.48 M | |
| DOL | Dollarama Inc | 56.5083 | 0.4147 | 0.74 | 401.2 K | 22.67 M | |
| ONEX | Onex Corp | 95.1757 | 2.6446 | 2.86 | 220.87 K | 21.02 M | |
| LUN | Lundin Mining Corp | 9.0817 | 0.0869 | 0.97 | 2.31 M | 20.96 M | |
| BB | Blackberry Ltd | 12.92 | 0.10 | 0.78 | 1.56 M | 20.14 M | |
| TLRY | Tilray Inc | 138.00 | 4.90 | 3.68 | 144.86 K | 19.99 M | |
| IFP | Interfor Corp | 33.80 | 1.18 | 3.62 | 562.4 K | 19.01 M | |
| DFY | DeFinity Financial Corporation | 25.5419 | 0.4152 | 1.65 | 734.2 K | 18.75 M | |
| OVV | Ovintiv Inc | 43.6834 | 1.9462 | 4.66 | 409.39 K | 17.88 M | |
| BLDP | Ballard Power Systems Inc | 20.14 | 0.31 | 1.56 | 733.55 K | 14.77 M | |
| PSK | Prairiesky Royalty Ltd | 9.2047 | 0.1541 | 1.7 | 1.58 M | 14.57 M | |
| BTE | Baytex Energy Corp | 3.881 | 0.0844 | 2.22 | 3.43 M | 13.31 M | |
| PAAS | Pan American Silver Corp | 30.4395 | 0.2095 | 0.69 | 437.36 K | 13.31 M | |
| ACB | Aurora Cannabis Inc | 85.90 | 2.00 | 2.38 | 139.5 K | 11.98 M | |
| KEY | Keyera Corp | 21.1956 | 0.1587 | 0.75 | 559.56 K | 11.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6156 | 0.1629 | 0.93 | 652.5 K | 11.49 M | |
| BYD | Boyd Group Services Inc | 211.6312 | 7.4301 | 3.64 | 54.2 K | 11.47 M | |
| BIPC | Brookfield Infrastructure Corp | 43.1709 | 0.9938 | 2.36 | 263.85 K | 11.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.89 | 2.8113 | 0.52 | 20.57 K | 11.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.353 | 0.3807 | 1.47 | 405.97 K | 10.7 M | |
| BBD-B | Bombardier Inc Series B | 46.00 | 1.50 | 3.37 | 225.15 K | 10.36 M | |
| OGI | Organigram Holdings Inc | 10.88 | 0.56 | 5.43 | 918.75 K | 10 M | |
| CIGI | Colliers International Group Inc | 181.5491 | 2.956 | 1.66 | 53.09 K | 9.64 M | |
| PXT | Parex Resources Inc | 17.1665 | 0.4687 | 2.81 | 544.4 K | 9.35 M | |
| GFL | Gfl Environmental Inc | 50.7859 | 0.4767 | 0.95 | 182 K | 9.24 M | |
| NPI | Northland Power Inc | 29.4526 | 0.1746 | 0.6 | 312.51 K | 9.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 84.0649 | 0.7182 | 0.86 | 109.06 K | 9.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2635 | 0.6655 | 1.4 | 188.42 K | 9.09 M | |
| HBM | Hudbay Minerals Inc | 8.9826 | 0.0891 | 1 | 949.3 K | 8.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9182 | 0.1602 | 1.16 | 574.41 K | 7.99 M | |
| CCA | Cogeco Communications Inc | 79.3047 | 0.8069 | 1.03 | 97.92 K | 7.77 M | |
| ATRL | Atkinsrealis Group Inc | 32.6859 | 0.2679 | 0.83 | 228.33 K | 7.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.2264 | 0.5339 | 1.07 | 139.27 K | 6.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.2926 | 0.0862 | 0.65 | 491.69 K | 6.54 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.3593 | 0.5567 | 1.19 | 137.07 K | 6.49 M | |
| IVN | Ivanhoe Mines Ltd | 10.23 | 0.15 | 1.49 | 627.5 K | 6.42 M | |
| AMC | Arizona Metals Corp | 5.19 | 0.41 | 8.58 | 1.21 M | 6.29 M | |
| DCBO | Docebo Inc | 92.15 | 4.79 | 5.48 | 66.4 K | 6.12 M | |
| AG | First Majestic Silver Corp | 15.6571 | 0.158 | 1.02 | 388.08 K | 6.08 M | |
| CFP | Canfor Corp | 29.63 | 0.28 | 0.95 | 202.8 K | 6.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.0286 | 0.2686 | 1.18 | 244.16 K | 5.62 M | |
| LAS-A | Lassonde Industries Inc | 140.1629 | 3.6461 | 2.67 | 38.19 K | 5.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7686 | 0.175 | 0.59 | 178.8 K | 5.32 M | |
| FOOD | Goodfood Market Corp | 4.66 | 0.57 | 13.94 | 1.1 M | 5.12 M | |
| BBD-A | Bombardier Inc | 47.25 | 2.00 | 4.42 | 100.54 K | 4.75 M | |
| CURA | Curaleaf Holdings Inc | 12.69 | 0.11 | 0.87 | 373.6 K | 4.74 M | |
| FRU | Freehold Royalties Ltd | 8.5024 | 0.0647 | 0.77 | 543.13 K | 4.62 M | |
| PD | Precision Drilling Corp | 44.80 | 0.40 | 0.9 | 98.01 K | 4.39 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.44 | 0.27 | 5.22 | 799.4 K | 4.35 M | |
| CS | Capstone Mining Corp | 5.92 | 0.04 | 0.68 | 694.9 K | 4.11 M | |
| RUS | Russel Metals | 29.0551 | 0.2331 | 0.81 | 141.5 K | 4.11 M | |
| HWX | Headwater Exploration Inc | 4.1018 | 0.0571 | 1.41 | 960 K | 3.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9657 | 0.113 | 0.76 | 254.26 K | 3.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4119 | 0.0622 | 0.98 | 589.8 K | 3.78 M | |
| RFA | RFA Financial Inc. | 31.1156 | 0.313 | 1.02 | 119.72 K | 3.73 M | |
| CJ | Cardinal Energy Ltd | 3.1998 | 0.0411 | 1.3 | 1.05 M | 3.35 M | |
| CRON | Cronos Group Inc | 6.11 | 0.18 | 3.04 | 541.8 K | 3.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.1222 | 0.5979 | 2.03 | 107 K | 3.22 M | |
| TSND | Terrascend Corp | 8.17 | 0.48 | 6.24 | 381.3 K | 3.12 M | |
| ELD | Eldorado Gold | 11.8604 | 0.0899 | 0.76 | 252.24 K | 2.99 M | |
| AYA | Aya Gold and Silver Inc | 10.25 | 0.20 | 1.99 | 289.7 K | 2.97 M | |
| TPZ | Topaz Energy Corp | 14.0918 | 0.1411 | 1.01 | 202.7 K | 2.86 M | |
| GGD | Gogold Resources Inc | 3.59 | 0.15 | 4.36 | 792.1 K | 2.84 M | |
| CG | Centerra Gold Inc | 5.5189 | 0.0885 | 1.63 | 453.1 K | 2.5 M | |
| CIA | Champion Iron Ltd | 3.5491 | 0.0591 | 1.69 | 664.4 K | 2.36 M | |
| TINY | Tiny Ltd | 99.68 | 5.28 | 5.59 | 23.29 K | 2.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.4495 | 0.3263 | 1.71 | 112.22 K | 2.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7691 | 0.1022 | 0.88 | 185 K | 2.18 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.29 | 0.6951 | 1.04 | 31.1 K | 2.09 M | |
| SLS | Solaris Resources Inc | 13.18 | 0.16 | 1.23 | 155.9 K | 2.05 M | |
| ERO | Ero Copper Corp | 22.70 | 0.12 | 0.53 | 89.8 K | 2.04 M | |
| SKE | Skeena Resources Ltd | 12.79 | 0.10 | 0.79 | 155 K | 1.98 M | |
| ILLM | Acuityads Holdings Inc | 4.83 | 0.16 | 3.43 | 388.6 K | 1.88 M | |
| NEO | NEO Performance Materials Inc | 18.974 | 0.8221 | 4.53 | 98.8 K | 1.87 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.7956 | 0.0498 | 0.57 | 211.2 K | 1.86 M | |
| ECO | Ecosynthetix Inc | 5.72 | 0.29 | 5.34 | 305 K | 1.74 M | |
| TSU | Trisura Group Ltd | 46.09 | 0.84 | 1.86 | 35.63 K | 1.64 M | |
| AFN | Ag Growth International Inc | 31.0362 | 0.2349 | 0.76 | 52.9 K | 1.64 M | |
| SEA | Seabridge Gold Inc | 19.0564 | 0.2838 | 1.51 | 85.91 K | 1.64 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2594 | 0.1358 | 2.65 | 311.12 K | 1.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 4.41 | 165.4 M | 0.30 | 7.3 | 1.45 M | 6.4 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.19 | 13.84 M | 0.36 | 4.6 | 408.56 K | 3.35 M |
| CMBMF | Cambium Networks Corporation | 28.21 | 5.81 K | 0.31 | 1.11 | 71.9 K | 2.03 M |
| SIRC | Solar Integrated Roofing Corporation | 64.515 | 1.44 | 2.28 | 10.78 K | 695.28 K | |
| YVRLF | Liquid Media Group Ltd. | 5.44 | 482 | 0.20 | 3.82 | 102.88 K | 559.67 K |
| AJYG | AJ1G Inc | 4.62 | 6.47 M | 1.632 | 54.62 | 101.41 K | 468.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | 0.03 | 1 | 110 K | 333.3 K |
| OGBLY | Onion Global Limited | 4.86 | 10.51 K | 0.09 | 1.89 | 38.3 K | 186.14 K |
| CGSI | CGS International Inc | 23.75 | 3.67 K | 0.95 | 4.17 | 6.79 K | 161.33 K |
| CSCCF | Capstone Copper Corp. | 4.69 | 6.24 B | 0.088 | 1.91 | 28.81 K | 135.14 K |
| CUBT | Curative Biotechnology Inc | 11.55 | 7.38 M | 0.90 | 8.45 | 7.07 K | 81.7 K |
| WHTCF | WashTec AG | 4.6105 | 766.56 M | 0.0505 | 1.11 | 16.62 K | 76.62 K |
| AGSS | Ameriguard Security Services Inc. | 5.896 | 755.4 K | 0.786 | 15.38 | 10.07 K | 59.37 K |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.65 M | 0.27 | 7.14 | 11.39 K | 46.13 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 12.54 K | 43.9 K |
| EBZT | Everything Blockchain Inc. | 10.25 | 617.26 K | 0.75 | 7.89 | 3.2 K | 32.8 K |
| LUGDF | Lundin Gold Inc | 8.0188 | 15.81 B | 0.0486 | 0.61 | 3.3 K | 26.46 K |
| HAVLF | HAVN Life Sciences Inc | 5.94 | 1.47 K | 0.2463 | 4.33 | 1.78 K | 10.6 K |
| LTSAP | Osaic Financial Services, Inc. | 9.8416 | 0.388 | 4.1 | 200 | 1.97 K | |
| KEGS | 1812 Brewing Company Inc | 6.85 | 185.04 K | 0.85 | 14.17 | 2 | 13.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 120.9813 | 4.7667 | 4.1 | 81 K | 9.8 M | |
| SLI | Standard Lithium Ltd | 13.55 | 2.46 | 22.18 | 622.5 K | 8.43 M | |
| XBOT | Tokens.com Corp. | 3.40 | 0.70 | 25.93 | 2.28 M | 7.75 M | |
| ARTG | Artemis Gold Inc | 7.25 | 0.14 | 1.97 | 223.5 K | 1.62 M | |
| CNC | Canada Nickel Company Inc | 3.55 | 0.19 | 5.65 | 416.6 K | 1.48 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.19 | 2.96 | 100.7 K | 664.62 K | |
| EU | enCore Energy Corp | 5.52 | 0.06 | 1.1 | 51.13 K | 282.25 K | |
| EVGN | EverGen Infrastructure Corp | 3.95 | 0.15 | 3.95 | 68.1 K | 269 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | 0.08 | 2.65 | 82.6 K | 256.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6817 | 0.1294 | 1.35 | 21.75 K | 210.53 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.20 | 6.06 | 58.18 K | 203.63 K | |
| MGRO | MustGrow Biologics Corp. | 3.94 | 0.14 | 3.68 | 45.09 K | 177.64 K | |
| RCK | Rock Tech Lithium Inc | 7.31 | 0.07 | 0.97 | 23.71 K | 173.34 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.20 | 4.76 | 33.54 K | 147.58 K | |
| PVT | Pivotree Inc | 5.25 | 0.15 | 2.94 | 18.7 K | 98.17 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.25 | 6.17 | 20.56 K | 88.41 K | |
| RX | BioSyent Inc | 8.0377 | 0.2623 | 3.37 | 10.1 K | 81.18 K | |
| TRBE | Tribe Property Technologies Inc | 4.20 | 0.20 | 5 | 18.81 K | 79 K | |
| RAGE | Renegade Gold Inc. | 26.40 | 0.60 | 2.33 | 2.78 K | 73.31 K | |
| LQWD | LQwD FinTech Corp | 5.50 | 0.10 | 1.85 | 11.58 K | 63.69 K | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 14.92 K | 59.68 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.14 | 4.29 | 15.54 K | 52.85 K | |
| ALV | Alvopetro Energy Ltd | 3.2819 | 0.0335 | 1.03 | 11.6 K | 38.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 2.25 | 1.27 | 181 | 32.58 K | |
| IMM | International Metals Mining Corp. | 3.20 | 0.20 | 6.67 | 9.01 K | 28.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1365 | 0.0924 | 1.53 | 4.6 K | 28.23 K | |
| LA | Los Andes Copper Ltd | 11.07 | 0.22 | 2.03 | 1.4 K | 15.5 K | |
| VCI | Vitreous Glass Inc | 3.7758 | 0.0806 | 2.18 | 3 K | 11.33 K | |
| GSD | Devonian Health Group Inc | 24.00 | 1.80 | 8.11 | 17 | 408 |