Gainers for 24 November 2021 from 00:00:00 until 23:59:59
Gainers for 24 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3756 | 56.31 B | 0.3127 | 1.01 | 277.7 K |
| LNG | Cheniere Energy | 104.3515 | 51.12 B | 3.8347 | 3.81 | 1.62 M |
| CQP | Cheniere Energy Partners LP | 32.2325 | 29.33 B | 1.532 | 4.99 | 133.52 K |
| CBOE | CBOE Global Markets Inc | 123.2311 | 24.23 B | 1.8537 | 1.53 | 774.6 K |
| GSAT | Globalstar | 22.50 | 10.45 B | 0.75 | 3.45 | 310.97 K |
| ORLA | Orla Mining | 4.1741 | 3.37 B | 0.0299 | 0.72 | 31.3 K |
| NG | Novagold Resources Inc | 7.39 | 2.64 B | 0.07 | 0.96 | 432.37 K |
| SVM | Silvercorp Metals Inc | 4.0943 | 2.42 B | 0.0485 | 1.2 | 636.97 K |
| NOG | Northern Oil and Gas | 17.9889 | 1.93 B | 0.5362 | 3.07 | 929.1 K |
| OGCP | Empire State Realty Op LP Se | 9.3471 | 1.68 B | 0.2678 | 2.95 | 4.74 K |
| ESBA | Empire State Realty Op LP | 9.4365 | 1.49 B | 0.2773 | 3.03 | 3.5 K |
| ELA | Envela Corp | 4.17 | 743.07 M | 0.11 | 2.71 | 70.6 K |
| REPX | Riley Exploration Permian Inc | 15.4805 | 721.39 M | 0.2994 | 1.97 | 14.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7107 | 703.62 M | 0.1393 | 1.84 | 136.8 K |
| SLI | Standard Lithium Ltd | 10.63 | 680.37 M | 1.93 | 22.18 | 8.06 M |
| GROY | Gold Royalty Corp | 5.0185 | 634.73 M | 0.1758 | 3.63 | 386 K |
| NFGC | New Found Gold Corp | 5.98 | 583.81 M | 0.19 | 3.28 | 112.4 K |
| IDR | Idaho Strategic Resources | 6.44 | 519.51 M | 0.21 | 3.37 | 929 |
| CATX | Perspective Therapeutics Inc | 5.10 | 404.86 M | 0.40 | 8.51 | 64.45 K |
| BKTI | Bk Technologies Inc | 10.9531 | 318.22 M | 0.2381 | 2.22 | 4.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8445 | 257.25 M | 0.0533 | 0.61 | 45.8 K |
| GTE | Gran Tierra Energy Inc | 7.85 | 219.58 M | 0.25 | 3.29 | 234.31 K |
| INTT | Intest Corp | 15.97 | 213.47 M | 1.13 | 7.61 | 126.22 K |
| CMT | Core Molding Technologies Inc | 9.46 | 200.81 M | 0.10 | 1.07 | 4.6 K |
| ESP | Espey Mfg. & Electronics | 12.9068 | 199.17 M | 0.3759 | 3 | 4.5 K |
| STXS | Stereotaxis Inc | 6.26 | 169.08 M | 0.14 | 2.29 | 202.27 K |
| WYY | Widepoint Corp | 4.61 | 166.01 M | 0.20 | 4.54 | 28.2 K |
| SIF | Sifco Industries | 8.00 | 136.9 M | 0.36 | 4.71 | 5.7 K |
| EPM | Evolution Petroleum Corp | 3.7733 | 133.26 M | 0.0279 | 0.74 | 74 K |
| USBC | USBC, Inc. | 79.60 | 126.47 M | 0.80 | 1.02 | 1.74 K |
| TRT | Trio-Tech International | 5.375 | 118.62 M | 0.95 | 21.47 | 4.44 M |
| EP | Empire Petroleum Corp | 13.00 | 107.04 M | 0.28 | 2.2 | 2.33 K |
| COE | 51Talk Online Education Group | 8.16 | 90.41 M | 0.56 | 7.37 | 54.74 K |
| IBIO | Ibio Inc | 335.00 | 85.94 M | 10.00 | 3.08 | 2.34 K |
| ANVS | Annovis Bio Inc | 25.86 | 79.13 M | 0.87 | 3.48 | 74.93 K |
| WWR | Westwater Resources | 3.10 | 63.82 M | 0.09 | 2.99 | 430.88 K |
| DXR | Daxor Corp | 11.00 | 59.02 M | 0.17 | 1.57 | 2.21 K |
| APT | Alpha Pro Tech | 5.12 | 56.7 M | 0.13 | 2.61 | 106.61 K |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 55.39 M | 8971.2813 | 2.7 | 32 |
| FSP | Franklin Street Properties | 5.291 | 55.16 M | 0.2527 | 5.02 | 543.9 K |
| BCHT | Birchtech Corp. | 3.85 | 53.93 M | 0.15 | 4.05 | 11.76 K |
| UAVS | Ageagle Aerial Systems Inc | 2340.00 | 50.64 M | 70.00 | 3.08 | 2.27 K |
| NBY | Novabay Pharmaceuticals | 1943.3898 | 49.47 M | 121.4618 | 6.67 | 460 |
| SACH | Sachem Capital Corp | 3.3119 | 45.39 M | 0.0503 | 1.54 | 200.2 K |
| TOON | Kartoon Studios Inc | 12.60 | 43.59 M | 0.50 | 4.13 | 744.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.68 | 43.08 M | 0.03 | 0.82 | 600 |
| MYO | Myomo Inc | 8.75 | 42.89 M | 0.34 | 4.04 | 6.6 K |
| AGIG | AGIG | 17.50 | 42.52 M | 0.70 | 4.17 | 5.82 K |
| AREN | The Arena Group Holdings Inc | 16.72 | 42.13 M | 2.64 | 18.75 | 5.29 K |
| ZDGE | Zedge Inc Cl B | 9.6595 | 40.77 M | 0.2656 | 2.83 | 90.83 K |
| COHN | Cohen & CO Inc | 9.368 | 32.89 M | 0.1369 | 1.48 | 11.55 K |
| NNVC | Nanoviricides Inc | 4.51 | 31.49 M | 0.27 | 6.37 | 50.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.40 | 31.06 M | 0.08 | 1.09 | 98.2 K |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 28.47 M | 121.4618 | 6.67 | 460 |
| ACCS | Access Newswire Inc | 32.27 | 25.93 M | 1.96 | 6.47 | 13.33 K |
| CPHI | China Pharma Holdings | 56.14 | 25.44 M | 4.89 | 9.54 | 6.11 K |
| RVP | Retractable Technologies | 8.51 | 21.11 M | 0.27 | 3.28 | 227.3 K |
| INUV | Inuvo Inc | 6.70 | 20.16 M | 0.40 | 6.35 | 91.45 K |
| MYND | Mynd.Ai Inc ADR | 12.356 | 17.66 M | 0.2873 | 2.38 | 880 |
| IHT | Innsuites Hospitality Trust | 3.2851 | 17.4 M | 0.0667 | 2.07 | 16.1 K |
| VNRX | Volitionrx Ltd | 3.70 | 16.93 M | 0.17 | 4.82 | 91.7 K |
| REED | Reed's, Inc. | 135.90 | 15.65 M | 6.87 | 5.32 | 2.88 K |
| MXC | Mexco Energy Corp | 10.4663 | 14.96 M | 0.0969 | 0.93 | 44.4 K |
| AIRI | Air Industries Group Inc | 10.20 | 14.65 M | 0.10 | 0.99 | 16.14 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.98 M | 5.00 | 5.88 | 9.94 K |
| BGI | Birks Group Inc | 4.77 | 10.97 M | 0.25 | 5.53 | 1.18 M |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 7.39 M | 0.30 | 2.56 | 83.14 K |
| YCBD | Cbdmd Inc | 565.1996 | 7.35 M | 82.80 | 17.16 | 1.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 244.00 | 6.26 M | 6.00 | 2.52 | 559 |
| DSS | Document Security Systems | 15.4914 | 5.79 M | 0.4362 | 2.9 | 26.37 K |
| BQ | Boqii Holding Ltd ADR | 332.00 | 5.76 M | 4.00 | 1.22 | 539 |
| TOPS | Top Ships Inc | 280.80 | 4.28 M | 14.40 | 5.41 | 2.66 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 4.25 M | 2.00 | 3.81 | 21.67 K |
| PHGE | Biomx Ltd | 361.00 | 4.23 M | 20.90 | 6.15 | 278 |
| PW | Power REIT | 57.57 | 3.63 M | 2.77 | 5.05 | 19.46 K |
| ITP | IT Tech Packaging Inc | 3.406 | 3.17 M | 0.04 | 1.19 | 205.4 K |
| AUMN | Golden Minerals Company | 10.40 | 3.02 M | 0.15 | 1.46 | 13.33 K |
| OGEN | Oragenics Inc | 954.00 | 2.66 M | 72.00 | 8.16 | 621 |
| VTAK | Catheter Precision Inc | 24415.00 | 2.63 M | 1425.00 | 6.2 | 66 |
| MI | Nft Limited Class A Ordinary Share | 254.50 | 2.53 M | 16.50 | 6.93 | 21.78 K |
| SBEV | Splash Beverage Group Inc | 81.60 | 2.21 M | 2.80 | 3.55 | 1.45 K |
| SCPX | Scorpius Holdings Inc | 894.00 | 342.39 K | 30.00 | 3.47 | 606 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.485 | 1.78 | 3.02 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.8999 | 0.6499 | 1.27 | 291 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0429 | 0.2144 | 0.77 | 2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.15 | 134.99 M | 2.58 | 3.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 32.6051 | 4.72 T | 0.9261 | 2.92 | 435.16 M |
| AVGO | Broadcom Inc. | 51.3234 | 1.77 T | 0.3316 | 0.65 | 12.08 M |
| TSLA | Tesla Inc | 372.00 | 1.55 T | 2.3233 | 0.63 | 67.68 M |
| META | Meta Platforms Inc | 338.4044 | 1.43 T | 3.7803 | 1.13 | 13.57 M |
| MU | Micron Technology | 84.197 | 1.29 T | 0.7813 | 0.94 | 21.67 M |
| WMT | Walmart Inc. Common Stock | 46.1775 | 912 B | 0.2301 | 0.5 | 18.09 M |
| AMD | Advanced Micro Devices | 157.80 | 879.69 B | 7.88 | 5.26 | 60.68 M |
| INTC | Intel Corp | 46.1507 | 662.02 B | 0.6121 | 1.34 | 26.04 M |
| COST | Costco Wholesale | 523.3948 | 419.83 B | 4.2558 | 0.82 | 2.32 M |
| NFLX | Netflix Inc | 65.829 | 310.67 B | 0.423 | 0.65 | 18.67 M |
| PLTR | Palantir Technologies Inc | 21.11 | 277.37 B | 0.52 | 2.53 | 35.23 M |
| PANW | Palo Alto Networks Inc | 91.6199 | 270.58 B | 2.7833 | 3.13 | 7.49 M |
| MRVL | Marvell Technology Inc | 72.6224 | 242.98 B | 0.6293 | 0.87 | 4.83 M |
| APP | AppLovin Corporation | 94.32 | 167.55 B | 1.39 | 1.5 | 863.9 K |
| IBKR | Interactive Brokers | 19.2758 | 149.61 B | 0.1694 | 0.89 | 4.53 M |
| SHOP | Shopify Inc | 162.87 | 148.21 B | 5.564 | 3.54 | 9.71 M |
| ISRG | Intuitive Surg Inc | 339.42 | 143.78 B | 3.52 | 1.05 | 993.53 K |
| FTNT | Fortinet Inc | 66.648 | 113.87 B | 1.152 | 1.76 | 2.95 M |
| PDD | Pinduoduo Inc ADR | 81.36 | 108.95 B | 2.09 | 2.64 | 6.42 M |
| EQIX | Equinix Inc | 731.6561 | 107.02 B | 16.723 | 2.34 | 325.5 K |
| CDNS | Cadence Design Systems, Inc. | 183.47 | 102.8 B | 1.89 | 1.04 | 1.09 M |
| MNST | Monster Beverage Cp | 44.545 | 95.49 B | 0.235 | 0.53 | 2.99 M |
| HOOD | Robinhood | 27.98 | 91.7 B | 0.33 | 1.19 | 5.98 M |
| DDOG | Datadog Inc | 180.34 | 88.48 B | 0.92 | 0.51 | 2.9 M |
| ABNB | Airbnb Inc Class A | 179.89 | 87.35 B | 1.62 | 0.91 | 4.76 M |
| SNPS | Synopsys Inc | 349.21 | 85.64 B | 4.55 | 1.32 | 753.73 K |
| NTES | Netease Inc ADR | 102.8994 | 82.75 B | 1.8923 | 1.87 | 2.42 M |
| INTU | Intuit Inc | 665.2867 | 72.87 B | 13.0042 | 1.99 | 1.72 M |
| TER | Teradyne Inc | 148.1929 | 72.51 B | 1.6998 | 1.16 | 983.1 K |
| NXPI | Nxp Semiconductors | 203.215 | 70.28 B | 1.756 | 0.87 | 1.63 M |
| CTAS | Cintas Corp | 106.1514 | 67.66 B | 0.5769 | 0.55 | 1.28 M |
| MPWR | Monolithic Power Sys | 534.3035 | 64.5 B | 6.5172 | 1.23 | 269.8 K |
| RKLB | Rocket Lab USA Inc | 15.51 | 61.24 B | 0.96 | 6.6 | 2.97 M |
| FLEX | Flextronics Intl Ltd | 13.0709 | 58.46 B | 0.1091 | 0.84 | 2.72 M |
| ARGX | Argenx Se ADR | 276.91 | 57.02 B | 4.90 | 1.8 | 157.98 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8121 | 55.86 B | 0.3255 | 1.51 | 8 M |
| FANG | Diamondback Energy | 93.835 | 50.79 B | 3.2949 | 3.64 | 2.16 M |
| EBAY | Ebay Inc | 66.93 | 49.2 B | 0.9304 | 1.41 | 4.68 M |
| MCHP | Microchip Technology | 76.2822 | 48.28 B | 0.5455 | 0.72 | 2.21 M |
| ODFL | Old Dominion Freight Line Inc | 175.341 | 45.69 B | 1.896 | 1.09 | 885.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 68.97 | 44.44 B | 5.19 | 8.14 | 2 M |
| AXON | Axon Enterprise Inc | 179.86 | 41.16 B | 5.51 | 3.16 | 418.3 K |
| RVMD | Revolution Medicines Inc | 28.87 | 40.95 B | 0.17 | 0.59 | 368.2 K |
| ALNY | Alnylam Pharmaceuticals | 188.80 | 39.19 B | 1.65 | 0.88 | 273.2 K |
| NTRA | Natera Inc | 96.10 | 39 B | 0.57 | 0.6 | 601.88 K |
| BIDU | Baidu Inc ADR | 151.39 | 38.17 B | 0.90 | 0.6 | 2.66 M |
| ERIC | Ericsson ADR | 8.7655 | 37 B | 0.1092 | 1.26 | 7.68 M |
| ON | On Semiconductor | 62.37 | 34.44 B | 0.83 | 1.35 | 4.1 M |
| ASTS | AST SpaceMobile Inc. | 10.89 | 33.68 B | 0.22 | 2.06 | 787.08 K |
| MSTR | Strategy | 70.09 | 32.91 B | 0.413 | 0.59 | 5.55 M |
| RPRX | Royalty Pharma Plc Cl A | 37.9082 | 32.87 B | 0.2072 | 0.55 | 1.66 M |
| WDAY | Workday Inc | 277.88 | 30.52 B | 3.60 | 1.31 | 1.63 M |
| NTAP | Netapp Inc | 80.8158 | 30.38 B | 2.7185 | 3.48 | 2.62 M |
| ONC | BeiGene, Ltd. | 351.51 | 30.09 B | 3.56 | 1.02 | 110.7 K |
| MTSI | Macom Technology S | 76.42 | 28.43 B | 1.24 | 1.65 | 299.63 K |
| MKSI | Mks Instruments Inc | 156.4813 | 28.1 B | 1.5441 | 1 | 263.8 K |
| AFRM | Affirm Holdings Inc Cl A | 132.75 | 27.39 B | 5.14 | 4.03 | 6.56 M |
| MDB | Mongodb Inc Cl A | 507.18 | 27.2 B | 8.32 | 1.67 | 652.2 K |
| DXCM | Dexcom | 149.645 | 27 B | 2.145 | 1.45 | 2.92 M |
| ENTG | Entegris Inc | 148.9752 | 26.05 B | 1.4352 | 0.97 | 1.21 M |
| FISV | Fiserv Inc | 99.31 | 26.04 B | 3.20 | 3.33 | 4.07 M |
| FSLR | First Solar Inc | 108.28 | 25.02 B | 1.14 | 1.06 | 2.1 M |
| DLTR | Dollar Tree Inc | 146.61 | 23.56 B | 1.90 | 1.31 | 3.76 M |
| PFG | Principal Financial Group Inc | 62.9261 | 23.44 B | 0.332 | 0.53 | 2.48 M |
| SOFI | SoFi Technologies Inc | 18.33 | 23.33 B | 0.52 | 2.92 | 28.78 M |
| VRSN | Verisign Inc | 242.366 | 22.98 B | 3.447 | 1.44 | 511.32 K |
| INCY | Incyte Corp | 66.74 | 22.91 B | 2.93 | 4.59 | 5.08 M |
| OKTA | Okta Inc. | 219.58 | 22.82 B | 3.94 | 1.83 | 1.9 M |
| INSM | Insmed Inc | 30.61 | 22.7 B | 0.59 | 1.97 | 399.45 K |
| ZS | Zscaler Inc | 342.47 | 22.25 B | 6.36 | 1.89 | 1.46 M |
| CHRW | C.H. Robinson Ww | 88.4236 | 21.78 B | 0.4409 | 0.5 | 732 K |
| LPLA | Lpl Financial Hld | 168.6699 | 21.53 B | 1.4613 | 0.87 | 372.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 147.30 | 21.41 B | 6.60 | 4.69 | 16.87 K |
| EXE | Expand Energy Corporation | 52.2098 | 20.94 B | 0.5973 | 1.16 | 639.1 K |
| GH | Guardant Health Inc | 107.25 | 20.39 B | 14.36 | 15.46 | 2.38 M |
| ROKU | Roku Inc | 231.45 | 20.25 B | 5.39 | 2.38 | 4.21 M |
| TEAM | Atlassian | 393.07 | 20.11 B | 3.56 | 0.91 | 717.73 K |
| SBAC | SBA Communications | 330.7416 | 19.04 B | 5.1413 | 1.58 | 428.3 K |
| PAAS | Pan Amer Silver Corp | 24.1405 | 18.82 B | 0.2102 | 0.88 | 1.55 M |
| SITM | Sitime Corp | 298.56 | 18.75 B | 18.56 | 6.63 | 542.6 K |
| CDW | CDW Corporation | 189.0302 | 17.86 B | 3.7373 | 2.02 | 515.4 K |
| NBIX | Neurocrine Bioscienc | 87.86 | 17.09 B | 0.78 | 0.9 | 577.48 K |
| NVMI | Nova Ltd | 130.57 | 16.55 B | 1.57 | 1.22 | 460.62 K |
| AKAM | Akamai Technologies | 112.77 | 16.54 B | 0.97 | 0.87 | 1.1 M |
| GMAB | Genmab A/S ADR | 39.01 | 15.97 B | 0.30 | 0.77 | 272.2 K |
| LAMR | Lamar Advertis A | 91.4204 | 15.87 B | 1.0977 | 1.22 | 387.2 K |
| PAA | Plains All American Pipeline LP | 7.2925 | 15.61 B | 0.0718 | 0.99 | 2.74 M |
| MEDP | Medpace Holdings Inc | 214.01 | 15.27 B | 1.39 | 0.65 | 115.78 K |
| VNOM | Viper Energy LP | 17.7608 | 15.22 B | 0.1838 | 1.05 | 150.85 K |
| REG | Regency Centers Corp | 61.941 | 15.2 B | 0.4082 | 0.66 | 736.4 K |
| GEN | Gen Digital Inc | 23.05 | 15.08 B | 0.4116 | 1.82 | 3.32 M |
| CG | The Carlyle Group | 49.6074 | 14.59 B | 0.6158 | 1.26 | 1.2 M |
| AEIS | Advanced Energy | 90.0005 | 13.93 B | 0.7877 | 0.88 | 406.6 K |
| WMG | Warner Music Group Corp Cl A | 39.0767 | 13.87 B | 0.9369 | 2.46 | 838.89 K |
| NTNX | Nutanix Inc | 35.20 | 13.8 B | 2.62 | 8.04 | 4.72 M |
| RMBS | Rambus Inc | 27.31 | 13.4 B | 0.37 | 1.37 | 544.04 K |
| QXO | Qxo Inc | 32.2275 | 12.92 B | 0.2533 | 0.79 | 9.95 K |
| DKNG | Draftkings Inc | 35.58 | 12.8 B | 0.54 | 1.54 | 11.15 M |
| COKE | Coca Cola Bot Cons | 57.0883 | 12.8 B | 0.5756 | 1.02 | 420.58 K |
| VIRT | Virtu Financial Cm A | 24.3919 | 12.51 B | 0.1437 | 0.59 | 550.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.9951 | 902.75 B | 0.2292 | 0.5 | 18.09 M |
| V | Visa Inc | 196.8016 | 649.73 B | 4.609 | 2.4 | 12.03 M |
| XOM | Exxon Mobil Corporation | 59.5669 | 563.96 B | 0.3284 | 0.55 | 15.87 M |
| CAT | Caterpillar Inc | 191.3756 | 475.88 B | 1.6081 | 0.85 | 3.88 M |
| MA | Mastercard Inc | 331.6196 | 450.31 B | 10.7289 | 3.34 | 6.41 M |
| ORCL | Oracle Corporation | 90.2543 | 424.96 B | 0.6172 | 0.69 | 10.91 M |
| UNH | Unitedhealth Group Inc | 419.4179 | 381.26 B | 2.8231 | 0.68 | 2.25 M |
| HD | Home Depot | 368.4782 | 349.8 B | 3.344 | 0.92 | 2.68 M |
| CVX | Chevron Corp | 98.7549 | 335.52 B | 0.75 | 0.77 | 8.5 M |
| DELL | Dell Technologies Inc | 52.2993 | 267.9 B | 2.4005 | 4.81 | 13.03 M |
| BABA | Alibaba Group Holding ADR | 132.5154 | 229.14 B | 2.7761 | 2.14 | 20.01 M |
| ANET | Arista Networks Inc | 31.945 | 206.63 B | 0.3175 | 1 | 5.4 M |
| TD | Toronto Dominion Bank | 62.0229 | 198.79 B | 0.3527 | 0.57 | 2.01 M |
| MCD | McDonald's Corporation | 232.0244 | 189.83 B | 1.3175 | 0.57 | 2.64 M |
| BA | Boeing Company | 210.60 | 169.24 B | 1.47 | 0.7 | 5.44 M |
| DE | Deere & Company | 346.3779 | 169.15 B | 17.495 | 5.32 | 4.48 M |
| TJX | TJX Companies | 67.1727 | 167.06 B | 0.4981 | 0.75 | 4.96 M |
| WELL | Welltower Inc | 78.3482 | 160.76 B | 1.1608 | 1.5 | 1.51 M |
| SHOP | Shopify Inc | 162.87 | 149.38 B | 5.564 | 3.54 | 9.71 M |
| BX | Blackstone Inc | 126.726 | 140.41 B | 2.3169 | 1.86 | 2.75 M |
| DHR | Danaher Corp | 273.691 | 136.44 B | 1.7003 | 0.63 | 1.76 M |
| PLD | Prologis Inc | 135.3844 | 130.15 B | 1.6911 | 1.26 | 1.26 M |
| PGR | Progressive Corp | 85.6395 | 128 B | 1.0029 | 1.18 | 2.45 M |
| COP | ConocoPhillips | 64.3253 | 126.95 B | 0.9026 | 1.42 | 7.22 M |
| SPGI | S&P Global Inc | 447.0983 | 120.93 B | 5.7487 | 1.3 | 905.5 K |
| VRT | Vertiv Holdings Llc. | 26.1529 | 117.91 B | 0.618 | 2.42 | 1.78 M |
| PWR | Quanta Services | 121.5729 | 107.21 B | 1.1461 | 0.95 | 861.68 K |
| IBN | Icici Bank Ltd ADR | 19.1963 | 105.29 B | 0.2813 | 1.49 | 23.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.415 | 104.91 B | 0.0619 | 1.85 | 20.75 M |
| MDT | Medtronic Inc | 99.2144 | 103.59 B | 0.919 | 0.93 | 5.59 M |
| NOW | Servicenow Inc | 649.31 | 103.1 B | 12.40 | 1.95 | 837 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1117 | 100.92 B | 0.134 | 1.92 | 6.14 M |
| BP | BP Plc ADR | 22.3309 | 96.18 B | 0.1535 | 0.69 | 7.2 M |
| SPOT | Spotify Technology S.A. | 249.49 | 95.06 B | 6.46 | 2.66 | 1.55 M |
| BN | Brookfield Corporation | 30.389 | 94.12 B | 0.3341 | 1.11 | 1.66 M |
| WMB | Williams Companies | 23.2548 | 91.8 B | 0.3828 | 1.67 | 5.74 M |
| WM | Waste Management | 154.4929 | 89.7 B | 0.8204 | 0.53 | 1.19 M |
| SNOW | Snowflake Inc Class A | 355.36 | 87.22 B | 11.79 | 3.43 | 2.38 M |
| NET | Cloudflare Inc Cl A | 197.39 | 86.52 B | 12.74 | 6.9 | 3.95 M |
| CNQ | Canadian Natural Resources | 16.9202 | 81.99 B | 0.4052 | 2.45 | 5.4 M |
| EPD | Enterprise Products Partners LP | 16.3719 | 79.31 B | 0.184 | 1.14 | 3.76 M |
| MCO | Moody's Corp | 378.4319 | 79.08 B | 5.6884 | 1.53 | 407.15 K |
| VLO | Valero Energy Corp | 63.8323 | 79.08 B | 0.35 | 0.55 | 3.64 M |
| AMT | American Tower Corp | 230.2724 | 78.58 B | 3.0185 | 1.33 | 1.32 M |
| MPC | Marathon Petroleum Corp | 58.6395 | 75.68 B | 0.6359 | 1.1 | 5.19 M |
| CRH | CRH Plc ADR | 45.9847 | 72.75 B | 0.3779 | 0.83 | 331.6 K |
| KMI | Kinder Morgan | 13.0488 | 71.8 B | 0.1501 | 1.16 | 11.08 M |
| EOG | Eog Resources | 74.9425 | 70.27 B | 1.039 | 1.41 | 3.05 M |
| AON | AON Plc | 288.0482 | 69.96 B | 1.6585 | 0.58 | 1.13 M |
| CVNA | Carvana Co. Class A | 58.04 | 69.89 B | 1.638 | 2.9 | 7.02 M |
| SLB | Schlumberger N.V. | 28.4123 | 69.34 B | 0.208 | 0.74 | 9.49 M |
| MSI | Motorola Solutions | 247.7561 | 68.49 B | 3.9635 | 1.63 | 996.8 K |
| DLR | Digital Realty Trust | 142.1288 | 68.17 B | 0.9406 | 0.67 | 1.18 M |
| CIEN | Ciena Corp | 61.29 | 67.79 B | 1.00 | 1.66 | 833.9 K |
| UMC | United Microelectronics Corp ADR | 8.847 | 67.35 B | 0.0698 | 0.8 | 5.55 M |
| GS-PD | The Goldman Sachs Group Inc | 19.2302 | 66.9 B | 0.1087 | 0.57 | 39.53 K |
| ET | Energy Transfer LP | 6.4001 | 65.59 B | 0.0638 | 1.01 | 8.61 M |
| RACE | Ferrari N.V. | 256.0908 | 64.85 B | 1.3075 | 0.51 | 257.9 K |
| DB | Deutsche Bank Ag | 11.51 | 64.68 B | 0.2332 | 2.07 | 6.1 M |
| BSX | Boston Scientific Corp | 40.70 | 64.63 B | 0.47 | 1.17 | 7.81 M |
| MS-PE | Morgan Stanley | 25.4276 | 64.13 B | 0.1655 | 0.66 | 84.69 K |
| VALE | Vale S.A. ADR | 11.3488 | 63.99 B | 0.1965 | 1.76 | 27.09 M |
| SU | Suncor Energy Inc | 21.8659 | 63.54 B | 0.5007 | 2.34 | 6.01 M |
| CARR | Carrier Global Corp | 52.1862 | 60.99 B | 0.7684 | 1.49 | 3.62 M |
| O | Realty Income Corp | 55.8983 | 58.78 B | 0.5855 | 1.06 | 3.93 M |
| AJG | Arthur J. Gallagher & Company | 158.9908 | 58.36 B | 1.5668 | 1 | 744.1 K |
| TRGP | Targa Resources | 51.3285 | 58.24 B | 0.9963 | 1.98 | 1.16 M |
| KEYS | Keysight Technologies Inc Comm | 199.66 | 58.13 B | 4.37 | 2.24 | 1.78 M |
| MPLX | Mplx LP | 21.2686 | 57.05 B | 0.3014 | 1.44 | 1.25 M |
| PSA | Public Storage | 273.3527 | 56.97 B | 3.8101 | 1.41 | 242.7 K |
| SE | Sea Ltd ADR | 289.59 | 56.93 B | 2.07 | 0.72 | 5.14 M |
| OKE | Oneok Inc | 50.7741 | 55.9 B | 0.6268 | 1.25 | 2.37 M |
| EW | Edwards Lifesciences Corp | 114.49 | 52.5 B | 1.86 | 1.65 | 2.15 M |
| WPM | Wheaton Precious Metals | 40.6656 | 50.38 B | 0.3429 | 0.85 | 1.44 M |
| HEI | Heico Corp | 145.3043 | 48.94 B | 1.0052 | 0.7 | 232.6 K |
| DVN | Devon Energy Corp | 36.0741 | 48.43 B | 1.3201 | 3.8 | 12.22 M |
| CVE | Cenovus Energy Inc | 11.5932 | 46.6 B | 0.2042 | 1.79 | 6.9 M |
| XYZ | Block, Inc | 215.65 | 46.44 B | 5.10 | 2.42 | 6.91 M |
| SPG-PJ | Simon Property Group Inc | 67.4585 | 45.45 B | 1.5037 | 2.28 | 1.04 K |
| RKT | Rocket Companies Inc Cl A | 13.837 | 43.86 B | 0.2813 | 2.08 | 2.54 M |
| YUM | Yum! Brands | 116.9781 | 43.61 B | 0.7284 | 0.63 | 853.5 K |
| VTR | Ventas Inc | 44.0289 | 43.41 B | 0.2487 | 0.57 | 1.75 M |
| PEG | Public Service Enterprise Group Inc | 55.5872 | 41.08 B | 0.3357 | 0.61 | 1.97 M |
| MSCI | MSCI Inc | 612.2317 | 40.58 B | 9.8126 | 1.63 | 412.6 K |
| TKO | Tko Group Holdings Inc Cl A | 50.485 | 40.45 B | 0.5516 | 1.1 | 472 K |
| VMC | Vulcan Materials Company | 195.122 | 39.42 B | 1.8363 | 0.95 | 531.19 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6179 | 39.16 B | 0.0746 | 1.64 | 670.5 K |
| RBLX | Roblox Corp Cl A | 124.23 | 38.91 B | 9.36 | 8.15 | 28.22 M |
| IRM | Iron Mountain Inc | 39.4573 | 38.67 B | 0.5154 | 1.32 | 798.2 K |
| PCG | Pacific Gas & Electric Company | 12.282 | 37.97 B | 0.1282 | 1.05 | 16.05 M |
| WDS | Woodside Energy Group Ltd | 14.7935 | 37.61 B | 0.1786 | 1.22 | 23.64 K |
| CCI | Crown Castle International Corp | 149.5343 | 34.32 B | 2.3953 | 1.63 | 1.04 M |
| UI | Ubiquiti Networks | 292.5779 | 33.03 B | 12.4984 | 4.46 | 66.86 K |
| EXR | Extra Space Storage Inc | 170.3067 | 32.72 B | 3.2758 | 1.96 | 524 K |
| EQT | Eqt Corp | 19.9516 | 32.52 B | 0.1593 | 0.8 | 3.76 M |
| IR | Ingersoll Rand Inc | 60.7178 | 31.69 B | 0.3283 | 0.54 | 1.37 M |
| CPNG | Coupang Inc Class A | 26.78 | 31.56 B | 1.09 | 4.24 | 5.13 M |
| NRG | NRG Energy | 33.0517 | 31.46 B | 0.3459 | 1.06 | 2.84 M |
| LVS | Las Vegas Sands | 38.0043 | 30.73 B | 0.19 | 0.5 | 4.96 M |
| BAP | Credicorp Ltd | 112.078 | 30.57 B | 1.2876 | 1.16 | 277.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 46.80 | 6.00 | 14.71 | 141 | |
| FOOD | Goodfood Market Corp | 4.66 | 0.57 | 13.94 | 1.1 M | |
| CFW | Calfrac Well Services Ltd | 5.51 | 0.51 | 10.2 | 87.71 K | |
| AMC | Arizona Metals Corp | 5.19 | 0.41 | 8.58 | 1.21 M | |
| TSND | Terrascend Corp | 8.17 | 0.48 | 6.24 | 381.3 K | |
| CRWN | Crown Capital Partners Inc | 7.35 | 0.43 | 6.21 | 800 | |
| TINY | Tiny Ltd | 99.68 | 5.28 | 5.59 | 23.29 K | |
| DCBO | Docebo Inc | 92.15 | 4.79 | 5.48 | 66.4 K | |
| OGI | Organigram Holdings Inc | 10.88 | 0.56 | 5.43 | 918.75 K | |
| ECO | Ecosynthetix Inc | 5.72 | 0.29 | 5.34 | 305 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.44 | 0.27 | 5.22 | 799.4 K | |
| OVV | Ovintiv Inc | 43.6834 | 1.9462 | 4.66 | 409.39 K | |
| NEO | NEO Performance Materials Inc | 18.974 | 0.8221 | 4.53 | 98.8 K | |
| TSAT | Telesat Corp | 44.59 | 1.91 | 4.48 | 2.6 K | |
| BBD-A | Bombardier Inc | 47.25 | 2.00 | 4.42 | 100.54 K | |
| GGD | Gogold Resources Inc | 3.59 | 0.15 | 4.36 | 792.1 K | |
| PPTA | Perpetua Resources Corp | 6.75 | 0.28 | 4.33 | 21.4 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | 2.90 | 4.32 | 90 | |
| BBD-PB | Bombardier Inc Pref B | 9.4987 | 0.3896 | 4.28 | 11.77 K | |
| SOIL | Saturn Oil and Gas Inc | 3.46 | 0.13 | 3.9 | 22.3 K | |
| TECK-A | Teck Resources Limited | 36.0957 | 1.2985 | 3.73 | 1.52 K | |
| TLRY | Tilray Inc | 138.00 | 4.90 | 3.68 | 144.86 K | |
| BBD-PD | Bombardier Inc Pref D | 11.869 | 0.4174 | 3.64 | 5.92 K | |
| BYD | Boyd Group Services Inc | 211.6312 | 7.4301 | 3.64 | 54.2 K | |
| AVNT | Avant Brands Inc | 8.55 | 0.30 | 3.64 | 3.89 K | |
| IFP | Interfor Corp | 33.80 | 1.18 | 3.62 | 562.4 K | |
| KSI | Kneat.com Inc | 4.04 | 0.14 | 3.59 | 14.4 K | |
| PHX | Phx Energy Services Corp | 3.0707 | 0.1052 | 3.55 | 28.09 K | |
| TCS | Tecsys Inc J | 53.0419 | 1.8115 | 3.54 | 27.5 K | |
| LSPD | Lightspeed Commerce Inc. | 70.06 | 2.39 | 3.53 | 1.63 M | |
| STC | Sangoma Technologies Corp | 23.48 | 0.79 | 3.48 | 19 K | |
| ILLM | Acuityads Holdings Inc | 4.83 | 0.16 | 3.43 | 388.6 K | |
| WILD | Wildbrain Ltd | 3.63 | 0.12 | 3.42 | 111.2 K | |
| NANO | Nano One Materials Corp | 3.65 | 0.12 | 3.4 | 129.5 K | |
| BBD-B | Bombardier Inc Series B | 46.00 | 1.50 | 3.37 | 225.15 K | |
| SHOP | Shopify Inc | 206.00 | 6.606 | 3.31 | 2.38 M | |
| TGO | Terago Inc | 5.74 | 0.18 | 3.24 | 58.7 K | |
| BU | Burcon Nutrascience Corp | 26.6336 | 0.8271 | 3.21 | 4.49 K | |
| GTE | Gran Tierra Energy Inc | 9.80 | 0.30 | 3.16 | 72.85 K | |
| CRON | Cronos Group Inc | 6.11 | 0.18 | 3.04 | 541.8 K | |
| GRA | Nanoxplore Inc | 7.58 | 0.22 | 2.99 | 163.5 K | |
| ONEX | Onex Corp | 95.1757 | 2.6446 | 2.86 | 220.87 K | |
| PXT | Parex Resources Inc | 17.1665 | 0.4687 | 2.81 | 544.4 K | |
| IFC-PF | Intact Financial Corp Pref | 20.0296 | 0.5438 | 2.79 | 7.13 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.70 | 0.10 | 2.78 | 6.82 K | |
| EMA-PA | Emera Inc Pref A | 16.1959 | 0.4268 | 2.71 | 300 | |
| LAS-A | Lassonde Industries Inc | 140.1629 | 3.6461 | 2.67 | 38.19 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2594 | 0.1358 | 2.65 | 311.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 21.8914 | 0.5333 | 2.5 | 9.91 M | |
| TOT | Total Energy Services Inc | 5.0488 | 0.1221 | 2.48 | 304.28 K | |
| ACB | Aurora Cannabis Inc | 85.90 | 2.00 | 2.38 | 139.5 K | |
| PWF-PA | Power Financial Corp Pref A | 12.2669 | 0.2833 | 2.36 | 1.2 K | |
| BIPC | Brookfield Infrastructure Corp | 43.1709 | 0.9938 | 2.36 | 263.85 K | |
| CGO | Cogeco Inc Sv | 63.0614 | 1.4511 | 2.36 | 525.67 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.0772 | 0.4581 | 2.33 | 62.47 K | |
| ASTL | Algoma Steel Group Inc | 12.8601 | 0.2925 | 2.33 | 51.6 K | |
| URB-A | Urbana Corporation | 3.2319 | 0.0711 | 2.25 | 4.97 K | |
| SU | Suncor Energy Inc | 27.6924 | 0.6073 | 2.24 | 10.47 M | |
| BTE | Baytex Energy Corp | 3.881 | 0.0844 | 2.22 | 3.43 M | |
| WEED | Canopy Growth Corp | 150.40 | 3.20 | 2.17 | 174.4 K | |
| WEF | Western Forest Products Inc | 7.8436 | 0.1642 | 2.14 | 19.9 K | |
| GURU | Guru Organic Energy Corp | 16.95 | 0.35 | 2.11 | 4.7 K | |
| HAI | Haivision Systems Inc | 6.89 | 0.14 | 2.07 | 72.7 K | |
| LCFS | Tidewater Renewables Ltd | 14.39 | 0.29 | 2.06 | 5.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.1222 | 0.5979 | 2.03 | 107 K | |
| AYA | Aya Gold and Silver Inc | 10.25 | 0.20 | 1.99 | 289.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0195 | 0.0782 | 1.98 | 14 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.5643 | 0.2828 | 1.98 | 22.27 K | |
| PRL | Propel Holdings Inc | 11.072 | 0.2129 | 1.96 | 49.3 K | |
| IPO | Inplay Oil Corp | 9.559 | 0.1787 | 1.91 | 46.02 K | |
| KEL | Kelt Exploration Ltd | 4.88 | 0.09 | 1.88 | 270.2 K | |
| TSU | Trisura Group Ltd | 46.09 | 0.84 | 1.86 | 35.63 K | |
| CVE | Cenovus Energy Inc | 14.66 | 0.2574 | 1.79 | 7.35 M | |
| ORIO | ORIO | 19.32 | 0.33 | 1.74 | 53.63 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.4495 | 0.3263 | 1.71 | 112.22 K | |
| TOU | Tourmaline Oil Corp | 32.8144 | 0.55 | 1.7 | 1.66 M | |
| PSK | Prairiesky Royalty Ltd | 9.2047 | 0.1541 | 1.7 | 1.58 M | |
| CIA | Champion Iron Ltd | 3.5491 | 0.0591 | 1.69 | 664.4 K | |
| WSP | WSP Global Inc | 176.468 | 2.9083 | 1.68 | 146.85 K | |
| FEC | Frontera Energy Corp | 7.5131 | 0.1236 | 1.67 | 78.4 K | |
| CVO | Coveo Solutions Inc | 15.30 | 0.25 | 1.66 | 65 K | |
| CIGI | Colliers International Group Inc | 181.5491 | 2.956 | 1.66 | 53.09 K | |
| DFY | DeFinity Financial Corporation | 25.5419 | 0.4152 | 1.65 | 734.2 K | |
| QBR-A | Quebecor Inc | 25.4541 | 0.4089 | 1.63 | 775 | |
| CG | Centerra Gold Inc | 5.5189 | 0.0885 | 1.63 | 453.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.301 | 0.2258 | 1.6 | 553 | |
| BLDP | Ballard Power Systems Inc | 20.14 | 0.31 | 1.56 | 733.55 K | |
| BABY | Else Nutrition Holdings Inc | 19.50 | 0.30 | 1.56 | 16.89 K | |
| DOO | Brp Inc | 100.0489 | 1.5133 | 1.54 | 263.7 K | |
| U-U | Sprott Physical Uranium Trust | 11.99 | 0.18 | 1.52 | 21.63 K | |
| SEA | Seabridge Gold Inc | 19.0564 | 0.2838 | 1.51 | 85.91 K | |
| IVN | Ivanhoe Mines Ltd | 10.23 | 0.15 | 1.49 | 627.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.353 | 0.3807 | 1.47 | 405.97 K | |
| CSU | Constellation Software Inc | 2161.7156 | 31.1763 | 1.46 | 50.06 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1385 | 0.045 | 1.45 | 7.93 K | |
| RPR-UN | Ravelin Properties REIT | 4.286 | 0.0599 | 1.42 | 234.2 K | |
| HWX | Headwater Exploration Inc | 4.1018 | 0.0571 | 1.41 | 960 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2635 | 0.6655 | 1.4 | 188.42 K | |
| MDI | Major Drilling Grp | 9.53 | 0.13 | 1.38 | 48.88 K | |
| CJ | Cardinal Energy Ltd | 3.1998 | 0.0411 | 1.3 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.0188 | 13.1 B | 0.0486 | 0.61 | 3.3 K |
| CSCCF | Capstone Copper Corp. | 4.69 | 6.94 B | 0.088 | 1.91 | 28.81 K |
| JTKWY | Just Eat Takeaway.com N.V | 13.88 | 3.99 B | 0.40 | 2.97 | 2.03 M |
| WHTCF | WashTec AG | 4.6105 | 745.79 M | 0.0505 | 1.11 | 16.62 K |
| KSIOF | kneat.com inc. | 3.1972 | 435.48 M | 0.1302 | 4.25 | 14.18 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.41 | 117.49 M | 0.30 | 7.3 | 1.45 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.19 | 14.45 M | 0.36 | 4.6 | 408.56 K |
| CMBMF | Cambium Networks Corporation | 28.21 | 9.58 M | 0.31 | 1.11 | 71.9 K |
| CUBT | Curative Biotechnology Inc | 11.55 | 9.19 M | 0.90 | 8.45 | 7.07 K |
| TWOH | Two Hands Corporation | 2100.00 | 7.71 M | 100.00 | 5 | 133 |
| AJYG | AJ1G Inc | 4.62 | 2.23 M | 1.632 | 54.62 | 101.41 K |
| EBZT | Everything Blockchain Inc. | 10.25 | 2.14 M | 0.75 | 7.89 | 3.2 K |
| AGSS | Ameriguard Security Services Inc. | 5.896 | 1.91 M | 0.786 | 15.38 | 10.07 K |
| SIRC | Solar Integrated Roofing Corporation | 64.515 | 1.1 M | 1.44 | 2.28 | 10.78 K |
| VGLS | VG Life Sciences Inc | 31.00 | 548.48 K | 3.00 | 10.71 | 1.32 K |
| KEGS | 1812 Brewing Company Inc | 6.85 | 277.55 K | 0.85 | 14.17 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 84.6085 | 158.47 K | 21.6022 | 34.29 | 1.12 K |
| OGBLY | Onion Global Limited | 4.86 | 31.54 K | 0.09 | 1.89 | 38.3 K |
| CGSI | CGS International Inc | 23.75 | 3.67 K | 0.95 | 4.17 | 6.79 K |
| ROII | RiskOn International, Inc. | 91.50 | 3.27 K | 8.40 | 10.11 | 5.33 K |
| GTEH | GenTech Holdings Inc | 3.50 | 3.05 K | 0.50 | 16.67 | 12.54 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | 0.03 | 1 | 110 K |
| HAVLF | HAVN Life Sciences Inc | 5.94 | 1.47 K | 0.2463 | 4.33 | 1.78 K |
| SPOI | SPO Networks Inc | 6.07 | 1.24 K | 0.87 | 16.73 | 608 |
| YVRLF | Liquid Media Group Ltd. | 5.44 | 482 | 0.20 | 3.82 | 102.88 K |
| LTSAP | Osaic Financial Services, Inc. | 9.8416 | 0.388 | 4.1 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XBOT | Tokens.com Corp. | 3.40 | 0.70 | 25.93 | 2.28 M | |
| SLI | Standard Lithium Ltd | 13.55 | 2.46 | 22.18 | 622.5 K | |
| GSD | Devonian Health Group Inc | 24.00 | 1.80 | 8.11 | 17 | |
| IMM | International Metals Mining Corp. | 3.20 | 0.20 | 6.67 | 9.01 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.25 | 6.17 | 20.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.20 | 6.06 | 58.18 K | |
| CNC | Canada Nickel Company Inc | 3.55 | 0.19 | 5.65 | 416.6 K | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 14.92 K | |
| TRBE | Tribe Property Technologies Inc | 4.20 | 0.20 | 5 | 18.81 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.20 | 4.76 | 33.54 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.14 | 4.29 | 15.54 K | |
| TOI | Topicus.com Inc | 120.9813 | 4.7667 | 4.1 | 81 K | |
| EVGN | EverGen Infrastructure Corp | 3.95 | 0.15 | 3.95 | 68.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.94 | 0.14 | 3.68 | 45.09 K | |
| RX | BioSyent Inc | 8.0377 | 0.2623 | 3.37 | 10.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.19 | 2.96 | 100.7 K | |
| PVT | Pivotree Inc | 5.25 | 0.15 | 2.94 | 18.7 K | |
| NFG | New Found Gold Corp | 7.53 | 0.21 | 2.87 | 370.94 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | 0.08 | 2.65 | 82.6 K | |
| RAGE | Renegade Gold Inc. | 26.40 | 0.60 | 2.33 | 2.78 K | |
| VCI | Vitreous Glass Inc | 3.7758 | 0.0806 | 2.18 | 3 K | |
| LA | Los Andes Copper Ltd | 11.07 | 0.22 | 2.03 | 1.4 K | |
| ARTG | Artemis Gold Inc | 7.25 | 0.14 | 1.97 | 223.5 K | |
| LQWD | LQwD FinTech Corp | 5.50 | 0.10 | 1.85 | 11.58 K | |
| MAI | Minera Alamos Inc | 5.70 | 0.10 | 1.79 | 36.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1365 | 0.0924 | 1.53 | 4.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6817 | 0.1294 | 1.35 | 21.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 2.25 | 1.27 | 181 | |
| EU | enCore Energy Corp | 5.52 | 0.06 | 1.1 | 51.13 K | |
| ALV | Alvopetro Energy Ltd | 3.2819 | 0.0335 | 1.03 | 11.6 K | |
| RCK | Rock Tech Lithium Inc | 7.31 | 0.07 | 0.97 | 23.71 K |