Gainers for 22 November 2021 from 00:00:00 until 23:59:59

Gainers for 22 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRK Park National Corp 123.1918 3.3 B 1.8717 1.54 37.3 K 4.6 M
FSP Franklin Street Properties 4.9456 45.85 M 0.0337 0.69 638.6 K 3.16 M
BCV Bancroft Convertible Fund 22.1488 120.99 M 0.8186 3.84 129.6 K 2.87 M
SEB Seaboard Corporation 3907.8169 3.3 B 25.7156 0.66 700 2.74 M
RLGT Radiant Logistics 8.64 451 M 0.16 1.89 259.84 K 2.25 M
NHC National Healthcare Corp 63.3167 3.33 B 1.6405 2.66 32.8 K 2.08 M
TMP Tompkinstrustco 71.1686 1.48 B 0.5622 0.8 28.1 K 2 M
INTT Intest Corp 15.98 179.56 M 0.21 1.33 123.9 K 1.98 M
MPU Mega Matrix Corp 7.46 5 M 0.56 8.12 172 K 1.28 M
EVI Evi Industries Inc 35.6744 282.25 M 0.7713 2.21 28.8 K 1.03 M
CTGO Contango Ore Inc 27.00 508.97 M 6.00 28.57 34.97 K 944.05 K
MTNB Matinas Biopharma Hl 53.50 1.17 M 1.00 1.9 16.86 K 902.28 K
DIT Amcon Distributing Company 157.3227 59.44 M 1.8635 1.2 4.9 K 770.88 K
VTAK Catheter Precision Inc 24890.00 286.48 K 665.00 2.75 23 572.47 K
MYO Myomo Inc 8.72 51.49 M 0.10 1.16 64.3 K 560.7 K
UUU Universal Security Instruments 3.4691 16.02 M 0.0421 1.23 145.4 K 504.41 K
ACCS Access Newswire Inc 31.14 13.7 M 1.04 3.46 15.39 K 479.28 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.99 0.19 0.77 17.02 K 425.2 K
ARMP Armata Pharmaceuticals Inc 4.84 116.75 M 0.92 23.47 62 K 300.08 K
INLX Intellinetics Inc 7.90 18.45 M 2.10 36.21 37.2 K 293.88 K
LGL LGL Group 4.5739 84.63 M 0.1169 2.62 54.9 K 251.09 K
MHH Mastech Holdings Inc 19.71 74.84 M 1.22 6.6 9.71 K 191.42 K
NBH Neuberger Berman Intermediate Fund Inc 12.9559 284.35 M 0.1337 1.04 13.2 K 171.02 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.15 0.48 1.95 6.37 K 160.08 K
CVU CPI Aerostructures 3.10 64 M 0.16 5.44 36.99 K 114.67 K
GLU Gabelli Global Utility 14.8012 110.7 M 0.1147 0.78 7.6 K 112.49 K
AWX Avalon Holdings Corp 4.19 10.26 M 0.07 1.7 26 K 108.94 K
MXC Mexco Energy Corp 10.7667 18.78 M 0.3004 2.87 9.9 K 106.59 K
MRT Marti Technologies Inc 9.86 175.87 M 0.05 0.51 9.51 K 93.72 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.35 0.25 0.86 2.23 K 65.45 K
PLAG Planet Green Holdings Corp 12.50 5.25 M 0.10 0.81 4.81 K 60.12 K
RCG Renaissance Capital Growth & Income Fund III 3.0708 18.59 M 0.0192 0.63 13.7 K 42.07 K
ESBA Empire State Realty Op LP 9.1685 1.41 B 0.0462 0.51 4.3 K 39.42 K
NEN New England Realty Associates 53.6364 156.05 M 0.6172 1.16 600 32.18 K
SIF Sifco Industries 7.74 121.93 M 0.14 1.84 4 K 30.96 K
DXR Daxor Corp 11.0872 52.03 M 0.0872 0.79 2.4 K 26.65 K
BATL Battalion Oil Corp 12.42 45.12 M 0.07 0.57 1.8 K 22.36 K
CCEL Cryo-Cell Intl Inc 9.9379 40.88 M 0.1123 1.14 1.1 K 10.93 K
IOR Income Opportunity Realty Trust 13.42 75.31 M 0.64 5.01 810 10.87 K
BMNR Bitmine Immersion Technologies Inc 64.9809 13.11 B 1.9994 3.17 156 10.14 K
IDR Idaho Strategic Resources 6.44 317.47 M 0.4179 6.94 1.43 K 9.18 K
BESS Bimergen Energy Corporation 16.80 19.94 M 1.40 9.09 68 1.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.50 0.625 12.82 29.78 K 163.77 K
AIDR Rocket Doctor AI 16.20 0.70 4.52 1.59 K 25.84 K
NRDX NordX Metals Corp. 3.60 0.18 5.26 4.67 K 16.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.75 619.76 B 0.65 0.85 465.77 K 35.75 M
CL Crude Oil 76.75 0.65 0.85 465.77 K 35.75 M
BZ Brent Crude 79.70 0.81 1.03 350.9 K 27.97 M
ZL Soybean Oil 59.35 1.29 2.22 43.54 K 2.58 M
HE Lean Hogs 74.65 0.90 1.22 6.83 K 509.56 K
RU Rubber 225.10 7.40 3.4 12 2.7 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.1805 0.4578 1.93 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.3313 0.0557 0.77 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16739.0293 5.79 T 221.5684 1.34 96.19 M 1.61 T
MOVE Merrill Lynch Option Volatility Estimate 79.21 2.96 B 5.82 7.93 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 385.6233 1.52 T 6.6033 1.74 99.22 M 38.26 B
MRNA Moderna 282.69 103.15 B 18.91 7.17 13.85 M 3.92 B
LGVN Longeveron Inc 282.00 5.67 M 181.70 181.16 12.87 M 3.63 B
MU Micron Technology 81.9019 899.74 B 0.8106 1 34.78 M 2.85 B
CSCO Cisco Systems Inc 47.976 408.49 B 1.1862 2.54 39.95 M 1.92 B
BNTX Biontech Se ADR 317.5046 22.78 B 31.5422 11.03 5.62 M 1.78 B
PANW Palo Alto Networks Inc 89.9932 284.85 B 1.6033 1.81 17.52 M 1.58 B
INTC Intel Corp 46.2157 309.41 B 0.2876 0.63 33.39 M 1.54 B
WMT Walmart Inc. 45.3341 1.03 T 0.7483 1.68 29.13 M 1.32 B
NVAX Novavax Inc 207.99 1.76 B 15.65 8.14 5.65 M 1.17 B
COST Costco Wholesale 513.7977 463.72 B 5.5792 1.1 2.19 M 1.13 B
VZ Verizon Communications Inc 38.6457 191.36 B 0.5099 1.34 22.75 M 879.25 M
ISPC Ispecimen Inc 177.60 2.12 M 79.20 80.49 4.94 M 877.86 M
DKNG Draftkings Inc 36.79 11.47 B 0.65 1.8 18.57 M 683.33 M
AAL American Airlines Group 19.63 9.03 B 0.35 1.82 33.22 M 652.12 M
SBUX Starbucks Corporation 100.5791 125.06 B 0.6047 0.6 5.97 M 600.38 M
CAR Avis Budget Group 286.5524 4.23 B 14.5367 5.34 1.92 M 549.84 M
GILD Gilead Sciences Inc 59.2729 216.53 B 1.0843 1.86 8.95 M 530.56 M
BILI Bilibili Inc ADR 68.71 5.74 B 1.59 2.37 7.68 M 527.91 M
UAL United Airlines Holdings Inc 46.48 37.61 B 0.37 0.8 10.95 M 509.14 M
GTEC Greenland Technologies Holding Corp 11.69 13.8 M 1.80 18.2 36.14 M 422.52 M
MDLZ Mondelez Intl Inc 54.1729 86.49 B 0.3999 0.74 7.27 M 393.97 M
WYNN Wynn Resorts Ltd 91.4978 8.48 B 3.5206 4 4.28 M 392.06 M
MAR Marriot International 150.551 110.79 B 1.4342 0.96 2.27 M 341.59 M
LI Li Auto Inc ADR 31.19 11.32 B 0.59 1.93 10.51 M 327.69 M
BODI The Beachbody Company, Inc. 143.00 31.47 M 5.00 3.62 2.26 M 322.72 M
XEL XCEL Energy Inc 57.3513 50.28 B 1.0465 1.86 5.21 M 298.94 M
MNST Monster Beverage Cp 45.045 95.5 B 0.395 0.88 6.42 M 289.13 M
GFS Globalfoundries Inc Ordinary Share 63.99 22.49 B 1.88 3.03 4.25 M 271.93 M
APA Apa Corp 23.17 15.59 B 0.4629 2.04 11.65 M 270 M
ORLY O'Reilly Automotive 42.6782 74.3 B 0.2667 0.63 6.18 M 263.68 M
PCAR Paccar Inc 49.7602 55.89 B 1.3672 2.83 5.14 M 255.87 M
ALNY Alnylam Pharmaceuticals 187.01 21.57 B 6.01 3.32 1.37 M 255.64 M
FANG Diamondback Energy 86.6618 51.21 B 2.7115 3.23 2.79 M 241.8 M
PENN Penn Natl Gaming Inc 53.12 2.34 B 0.70 1.34 4.24 M 225.08 M
AEP American Electric Power Company 72.146 70.37 B 0.7874 1.1 3.01 M 217.51 M
WDC Western Digital Cp 42.8461 121.22 B 0.6849 1.62 5.07 M 217.27 M
STX Seagate Technology 88.2726 128.12 B 0.7297 0.83 2.41 M 212.33 M
EXC Exelon Corp 33.0604 47.64 B 0.2145 0.65 6.25 M 206.59 M
PSNY Gores Guggenheim Inc Unit Cl A 418.20 773.76 M 5.40 1.31 478.46 K 200.09 M
ZBRA Zebra Technologies 602.97 15.84 B 6.22 1.04 317.56 K 191.48 M
VTRS Viatris Inc 10.8815 22.07 B 0.1245 1.16 17.54 M 190.88 M
KDP Keurig Dr Pepper Inc 31.854 50.06 B 0.6218 1.99 5.89 M 187.53 M
ULTA Ulta Beauty Inc 411.77 28.25 B 4.06 1 429.5 K 176.86 M
FUTU Futu Holdings Ltd ADR 53.8502 13.73 B 0.508 0.95 3.21 M 172.75 M
ODFL Old Dominion Freight Line Inc 173.1616 37.31 B 1.246 0.72 960.4 K 166.3 M
URBN Urban Outfitters Inc 37.27 7.86 B 1.10 3.04 4.12 M 153.54 M
STLD Steel Dynamics Inc 62.5729 34.15 B 3.6594 6.21 2.45 M 153.44 M
PPLI People Incorporated 106.6448 3.13 B 1.0172 0.96 1.42 M 151.38 M
WBD Discovery Inc Series A 25.71 77.6 B 0.45 1.78 5.61 M 144.18 M
KMB Kimberly-Clark Corp 114.3082 36.18 B 0.844 0.74 1.24 M 141.24 M
SONO Sonos Inc 32.21 1.98 B 0.48 1.51 4.31 M 138.76 M
FITB Fifth Third Bancorp 37.1366 49.63 B 0.513 1.4 3.67 M 136.32 M
PFG Principal Financial Group Inc 61.5557 24.96 B 1.2342 2.05 2.16 M 132.89 M
HTZ Hertz Global Holdings Inc 22.51 805.58 M 1.68 8.07 5.73 M 128.94 M
EXPD Expeditors Intl 123.378 25.7 B 1.1954 0.98 1 M 123.4 M
BLMN Bloomin' Brands Inc 16.177 939.26 M 0.3121 1.97 7.29 M 117.95 M
BBIG Vinco Ventures Inc 53.1923 49.4 K 0.6802 1.3 2.11 M 112.38 M
NWSA News Cp Cl A 21.549 16.45 B 0.2976 1.4 5.06 M 109.11 M
MKTX Marketaxess Holdings 348.1665 5.83 B 7.0723 2.07 298 K 103.75 M
FIVE Five Below Inc 216.48 13.87 B 1.12 0.52 456.58 K 98.84 M
JBLU Jetblue Airways Cp 14.50 1.34 B 0.10 0.69 6.46 M 93.6 M
EVRG Evergy Inc 55.8667 19.88 B 0.7145 1.3 1.64 M 91.74 M
HBAN Huntington Bcshs 13.2347 32.37 B 0.1471 1.12 6.68 M 88.43 M
LKQ LKQ Corp 52.5296 5.29 B 0.5357 1.03 1.64 M 85.94 M
CELH Celsius Holdings Inc 24.48 7.78 B 0.20 0.82 3.43 M 83.87 M
RPRX Royalty Pharma Plc Cl A 37.728 39.04 B 0.2883 0.77 2.21 M 83.48 M
TCOM Trip.com Group Ltd ADR 29.0886 26.88 B 0.199 0.69 2.85 M 82.87 M
AEVA Aeva Technologies Inc 50.50 661.51 M 6.30 14.25 1.64 M 82.63 M
CHRW C.H. Robinson Ww 87.0918 15.45 B 0.459 0.53 932.2 K 81.19 M
COHR Coherent Inc 64.42 38.42 B 0.34 0.53 1.26 M 81.12 M
JBHT J B Hunt Transport 189.428 21.32 B 2.966 1.59 422.7 K 80.07 M
NTRS Northern Trust Corp 107.2232 32.57 B 2.2456 2.14 728.4 K 78.1 M
FCNCA First Citizens Bancs 857.0954 25.91 B 50.3125 6.24 90.6 K 77.65 M
JAZZ Jazz Pharma Plc 129.42 15.23 B 1.05 0.82 600 K 77.65 M
EWBC East West Bancorp 73.6291 18.37 B 1.0812 1.49 1.05 M 77.15 M
LNT Alliant Energy Corp 50.2641 19.13 B 0.938 1.9 1.52 M 76.22 M
KLIC Kulicke and Soffa 55.4339 3.58 B 2.451 4.63 1.34 M 74.43 M
SFM Sprouts Farmers Mark 27.35 5.02 B 1.53 5.93 2.69 M 73.55 M
OLLI Ollies Bargain CS 69.19 5.59 B 3.15 4.77 1.04 M 71.69 M
EEFT Euronet Worldwide 110.53 2.64 B 0.73 0.66 647.4 K 71.56 M
RKLB Rocket Lab USA Inc 15.91 33.49 B 0.41 2.65 4.43 M 70.41 M
IBKR Interactive Brokers 18.9594 132.69 B 0.3861 2.08 3.68 M 69.7 M
CINF Cincinnati Financial 107.0537 29.24 B 0.9467 0.89 634.5 K 67.93 M
GDS Gds Holdings Ltd ADR 56.10 4.68 B 1.08 1.96 1.16 M 64.8 M
BCRX Biocryst Pharma Inc 12.45 2.11 B 0.56 4.71 5.2 M 64.72 M
NVTS Navitas Semiconductor Corp 18.04 2.45 B 2.03 12.68 3.52 M 63.52 M
WB Weibo Corp ADR 30.2745 1.59 B 0.2929 0.98 2.06 M 62.34 M
LPLA Lpl Financial Hld 162.2267 24.39 B 1.3043 0.81 381.4 K 61.87 M
ACGL Arch Capital Grp Ltd 40.9932 36.13 B 0.9984 2.5 1.49 M 61.04 M
VOD Vodafone Grp Plc ADR 11.3572 37.72 B 0.2581 2.33 5.29 M 60.07 M
UPBD Upbound Group Inc. 47.19 1.41 B 1.72 3.78 1.27 M 60 M
GT Goodyear Tire Rubber 22.43 1.31 B 0.59 2.7 2.59 M 58.04 M
CPB Campbell Soup Company 34.5791 6.94 B 0.4042 1.18 1.67 M 57.6 M
FLNC Fluence Energy Inc Cl A 36.46 1.18 B 0.66 1.84 1.55 M 56.36 M
AIXC AIxCrypto Holdings, Inc. 625.00 21.32 M 127.50 25.63 89.77 K 56.1 M
FFR FF EAI Robotics Ecosystem Inc. 625.00 127.50 25.63 89.77 K 56.1 M
ZION Zions Bancorp 56.8698 9.72 B 0.721 1.28 972.6 K 55.31 M
CACC Credit Acceptance 649.93 5.18 B 7.62 1.19 83.18 K 54.06 M
CBRL Cracker Barrel 118.2086 1.57 B 0.8351 0.71 424.2 K 50.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 41.49 8.27 B 2.83 7.32 70.99 M 2.95 B
BAC Bank of America Corporation 41.3704 357.42 B 0.7866 1.94 53.7 M 2.22 B
JPM JP Morgan Chase & Company 147.3047 935.06 B 3.0743 2.13 14.55 M 2.14 B
F Ford Motor Company 15.4465 50.59 B 0.8221 5.62 137.86 M 2.13 B
PANW Palo Alto Networks Inc 89.9932 1.6033 1.81 17.52 M 1.58 B
BRK-B Berkshire Hathaway Inc (Class B) 284.97 1.24 T 4.98 1.78 5.04 M 1.44 B
C Citigroup Inc 57.219 206.47 B 0.5974 1.06 24.02 M 1.37 B
WMT Walmart Stores 45.4427 1.03 T 0.7502 1.68 29.13 M 1.32 B
WFC Wells Fargo & Company 44.9964 262.45 B 1.3586 3.11 28.55 M 1.28 B
XOM Exxon Mobil Corporation 57.7184 696.02 B 0.7883 1.38 22 M 1.27 B
GM General Motors Company 61.6611 78.47 B 2.1753 3.66 19.84 M 1.22 B
AMC AMC Entertainment Holdings Inc 412.3838 3.14 B 3.6999 0.91 2.88 M 1.19 B
PFE Pfizer Inc 40.3355 175.49 B 0.3151 0.79 27.29 M 1.1 B
GS Goldman Sachs Group 354.211 270.21 B 7.8414 2.26 3.06 M 1.08 B
GME Gamestop Corp 61.8875 12.68 B 4.6875 8.19 17.49 M 1.08 B
LOW Lowe's Companies 232.4182 128.69 B 2.6065 1.13 4.46 M 1.04 B
CVX Chevron Corp 95.9909 425.59 B 1.6854 1.79 9.95 M 954.83 M
PG Procter & Gamble Company 139.7666 387.81 B 0.9268 0.67 6.63 M 926.01 M
T American Telephone and Telegraph Inc. 16.875 147.06 B 0.3894 2.36 53.94 M 910.21 M
MS Morgan Stanley 85.7556 303.56 B 2.0808 2.49 10.43 M 894.47 M
VZ Verizon Communications Inc 38.6457 0.5099 1.34 22.75 M 879.25 M
KO Coca-Cola Company 48.5156 412.12 B 0.2973 0.62 16.91 M 820.19 M
BRK-A Berkshire Hathaway Inc (Class A) 430100.00 1.24 T 6726.00 1.59 1.89 K 812.89 M
MRK Merck & Company 70.9821 370.96 B 0.8173 1.16 10.88 M 772.3 M
XPEV Xpeng Inc ADR 47.39 9.44 B 0.50 1.07 14.88 M 704.99 M
ALB Albemarle Corp 268.5554 11.21 B 2.2427 0.84 2.35 M 630.15 M
GE General Electric Company 61.586 341.82 B 0.6582 1.08 9.96 M 613.53 M
BBY Best Buy Company 111.8567 21.26 B 1.5158 1.37 5.42 M 606 M
ORCL Oracle Corporation 91.2477 375.09 B 0.6172 0.68 6.49 M 592.14 M
NUE Nucor Corp 111.8106 60.78 B 6.3721 6.04 5.09 M 569.02 M
DE Deere & Company 328.7699 182.4 B 2.8342 0.87 1.71 M 561.21 M
MCD McDonald's Corporation 228.7486 198.3 B 1.3807 0.61 2.44 M 557.85 M
RTX Raytheon Technologies 79.5832 267.77 B 1.2561 1.6 6.82 M 542.74 M
UNP Union Pacific Corp 220.071 183.29 B 2.3458 1.08 2.38 M 524.08 M
DKS Dick's Sporting Goods Inc 126.4978 14.55 B 1.524 1.22 3.94 M 498.41 M
FDX Fedex Corp 226.1345 77.15 B 4.8329 2.18 2.19 M 494.69 M
CAT Caterpillar Inc 187.041 271.81 B 1.7929 0.97 2.6 M 485.8 M
OXY Occidental Petroleum Corp 28.1755 57.31 B 0.8356 3.06 16.57 M 466.79 M
COP ConocoPhillips 61.798 164.51 B 1.9599 3.28 7.45 M 460.12 M
EOG Eog Resources 69.8362 77.14 B 0.8295 1.2 6.53 M 456.11 M
SCHW The Charles Schwab Corp 77.0169 161.47 B 1.6453 2.18 5.9 M 454.11 M
EMR Emerson Electric Company 86.6417 95.07 B 1.0091 1.18 5.22 M 452.55 M
GNRC Generac Holdings Inc 439.99 11.17 B 5.74 1.32 1.02 M 449.31 M
CLF Cleveland-Cliffs Inc 22.60 7.33 B 0.65 2.96 19.61 M 443.3 M
ELV Elevance Health Inc 393.1194 94.16 B 3.9275 1.01 1.03 M 406.84 M
UPS United Parcel Service 172.8294 97.25 B 1.9751 1.16 2.22 M 384.23 M
COF Capital One Financial Corp 141.9392 126.57 B 1.751 1.25 2.68 M 380.54 M
LMT Lockheed Martin Corp 305.5813 137.46 B 3.1357 1.04 1.23 M 375.68 M
CB Chubb Ltd 178.4901 142.96 B 2.3486 1.33 2.07 M 370.26 M
AON AON Plc 287.865 73.12 B 1.6778 0.59 1.29 M 370.22 M
VALE Vale S.A. ADR 8.3126 48.64 B 0.5365 6.9 44.32 M 368.38 M
LUV Southwest Airlines Company 44.2036 22.72 B 0.8245 1.9 8.3 M 366.89 M
LVS Las Vegas Sands 38.5932 26.39 B 2.2512 6.19 9.26 M 357.41 M
DVN Devon Energy Corp 32.9139 48.53 B 0.432 1.33 10.7 M 352.2 M
MPC Marathon Petroleum Corp 56.0414 114.64 B 1.2809 2.34 6.27 M 351.63 M
SLB Schlumberger N.V. 27.4444 76.1 B 0.2623 0.96 12.77 M 350.54 M
DG Dollar General Corp 210.2639 31.25 B 1.312 0.63 1.63 M 342.18 M
DUK Duke Energy Corp 84.9521 101.04 B 1.5507 1.86 3.91 M 332.49 M
BODI The Beachbody Company Inc 143.00 31.28 M 5.00 3.62 2.26 M 322.72 M
CHPT ChargePoint Holdings Inc. 546.00 306.36 M 8.00 1.49 589.62 K 321.93 M
NOC Northrop Grumman Corp 337.8425 74.63 B 9.3217 2.84 943 K 318.59 M
AIG American International Group 51.4593 42.73 B 1.7984 3.62 6.03 M 310.15 M
PNC PNC Bank 172.3166 92.74 B 4.0431 2.4 1.75 M 300.95 M
AA Alcoa Corp 46.3609 10.71 B 0.8697 1.91 6.38 M 295.78 M
HPQ HP Inc 27.0264 26.99 B 0.4063 1.53 10.94 M 295.67 M
TRV The Travelers Companies Inc 143.7368 83.86 B 3.9766 2.85 2.02 M 290.49 M
HCA Hca Holdings Inc 231.4537 110.57 B 1.3188 0.57 1.25 M 289.62 M
CMI Cummins Inc 205.9801 64.96 B 3.6953 1.83 1.33 M 273.34 M
MO Altria Group 34.3158 129.76 B 0.4602 1.36 7.85 M 269.51 M
SPG Simon Property Group 131.5999 86.74 B 0.9792 0.75 2.04 M 268.37 M
MCK Mckesson Corp 216.884 124.69 B 1.1427 0.53 1.23 M 267.37 M
USB U.S. Bancorp 48.1927 95.09 B 1.1358 2.41 5.53 M 266.71 M
MET Metlife Inc 54.9361 65.38 B 1.1952 2.22 4.58 M 251.45 M
DOW Dow Inc 45.6875 23.67 B 1.1269 2.53 5.31 M 242.56 M
PSX Phillips 66 61.6848 101.27 B 2.179 3.66 3.78 M 233.32 M
NTR Nutrien Ltd 59.715 34.39 B 1.4338 2.46 3.89 M 232.48 M
KSS Kohl's Corp 42.6344 2.88 B 0.4074 0.96 5.3 M 225.76 M
ALL Allstate Corp 101.8344 68.03 B 1.4439 1.44 2.22 M 225.71 M
VLO Valero Energy Corp 61.8198 101.89 B 1.3826 2.29 3.63 M 224.51 M
KR Kroger Company 32.766 40.73 B 1.5061 4.82 6.71 M 219.92 M
APO Apollo Global Management Llc C 69.896 72.5 B 0.8294 1.2 3.14 M 219.8 M
PGR Progressive Corp 82.4249 136.08 B 1.567 1.94 2.66 M 219.25 M
BP BP Plc ADR 21.5313 117.47 B 0.3473 1.64 10.03 M 215.88 M
HAL Halliburton Company 20.3969 27.3 B 0.2288 1.13 10.26 M 209.34 M
LYB Lyondellbasell Industries NV 67.2224 20.34 B 2.4559 3.79 3.1 M 208.3 M
MGM MGM Resorts International 44.5249 8.3 B 0.2599 0.59 4.64 M 206.75 M
NSC Norfolk Southern Corp 251.4156 77.3 B 3.0309 1.22 803.7 K 202.06 M
LHX L3Harris Technologies Inc 203.7765 48.36 B 1.9541 0.97 989.2 K 201.58 M
SO Southern Company 54.016 107.12 B 0.3851 0.72 3.62 M 195.69 M
TFC Truist Financial Corp 49.6836 60.97 B 1.1837 2.44 3.91 M 194.13 M
SRE Sempra 54.2522 54.21 B 0.9509 1.78 3.55 M 192.54 M
MSI Motorola Solutions 242.3798 82.25 B 2.38 0.99 789.7 K 191.41 M
WSM Williams-Sonoma 99.6168 31.81 B 0.811 0.82 1.92 M 191.36 M
SYF Synchrony Financial 43.6544 24.41 B 0.4244 0.98 4.37 M 190.88 M
RACE Ferrari N.V. 262.7429 75.8 B 3.808 1.47 724.3 K 190.3 M
GLW Corning Inc 34.4875 102.31 B 0.9444 2.82 5.48 M 188.87 M
BLDR Builders Firstsource 71.80 7.48 B 1.56 2.22 2.56 M 183.86 M
CNC Centene Corp 74.08 37.63 B 1.07 1.47 2.46 M 182.21 M
ALLY Ally Financial 41.9832 11.97 B 0.9251 2.25 4.33 M 181.6 M
SQM Sociedad Quimica Y Minera S.A. ADR 58.8964 16.44 B 3.9047 7.1 3 M 176.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 20.6018 0.2786 1.37 17.89 M 368.62 M
TD Toronto-Dominion Bank 76.2611 0.9271 1.23 4.39 M 334.94 M
SU Suncor Energy Inc 26.3382 0.3447 1.33 10.24 M 269.63 M
BMO Bank of Montreal 112.8089 0.5859 0.52 2.04 M 229.88 M
TRP TC Energy Corp 42.3221 0.2515 0.6 5.08 M 215.05 M
CM Canadian Imperial Bank of Commerce 58.9119 0.5986 1.03 2.59 M 152.45 M
NA National Bank of Canada 88.1493 0.5267 0.6 1.24 M 109.05 M
RCI-B Rogers Communications Inc 50.0703 0.2793 0.56 2.15 M 107.8 M
IMO Imperial Oil 38.555 0.3485 0.91 2.44 M 94.26 M
NTR Nutrien Ltd 75.4957 2.0691 2.82 1.07 M 80.5 M
TFII Tfi International Inc 130.8271 2.104 1.63 586.33 K 76.71 M
TECK-B Teck Resources Limited 32.1374 1.2346 4 2.27 M 73.05 M
QSR Restaurant Brands International Inc 62.9837 1.1196 1.81 814.3 K 51.29 M
ONEX Onex Corp 93.5008 1.8023 1.97 534.29 K 49.96 M
WFG West Fraser Timber CO Ltd 103.1476 1.1253 1.1 479.4 K 49.45 M
GWO Great-West Lifeco Inc 30.3767 0.1989 0.66 1.43 M 43.29 M
LUN Lundin Mining Corp 9.299 0.0956 1.04 2.42 M 22.54 M
OVV Ovintiv Inc 39.9784 1.0445 2.68 500.23 K 20 M
FSV Firstservice Corp 245.2681 4.1077 1.7 74.4 K 18.25 M
GIL Gildan Activewear Inc 48.7644 0.3648 0.75 344.5 K 16.8 M
BTE Baytex Energy Corp 3.656 0.0844 2.36 4.53 M 16.55 M
ENGH Enghouse Systems Ltd 49.2633 1.5374 3.22 332.14 K 16.36 M
VET Vermilion Energy Inc 10.6187 0.2212 2.13 1.3 M 13.77 M
SAP Saputo Inc 27.2143 0.197 0.73 474.7 K 12.92 M
WCP Whitecap Resources Inc 5.3861 0.1222 2.32 2.23 M 12 M
CS Capstone Mining Corp 5.85 0.32 5.79 1.98 M 11.59 M
IFP Interfor Corp 31.72 1.12 3.66 362.9 K 11.51 M
CFP Canfor Corp 29.40 1.21 4.29 383.7 K 11.28 M
IVN Ivanhoe Mines Ltd 10.28 0.15 1.48 1.03 M 10.56 M
BYD Boyd Group Services Inc 203.4169 3.5288 1.77 51.6 K 10.5 M
MX Methanex Corp 51.0438 0.3893 0.77 177.53 K 9.06 M
TSU Trisura Group Ltd 47.55 0.47 1 172.77 K 8.22 M
AAV Advantage Oil & Gas Ltd 7.87 0.11 1.42 832.61 K 6.55 M
GEI Gibson Energy Inc 17.5258 0.2718 1.58 369.81 K 6.48 M
RUS Russel Metals 29.0301 0.2718 0.95 222.2 K 6.45 M
IMG Iamgold Corp 4.03 0.03 0.75 1.4 M 5.65 M
CGX Cineplex Inc 13.28 0.19 1.45 375.8 K 4.99 M
PXT Parex Resources Inc 16.2145 0.2564 1.61 296.7 K 4.81 M
LIF Labrador Iron Ore Royalty Corp 24.7817 0.3046 1.24 179.25 K 4.44 M
MRE Martinrea International Inc 9.9488 0.3118 3.24 424.93 K 4.23 M
WTE Westshore Terminals Investment Corp 20.717 0.2607 1.27 202.47 K 4.19 M
SYZ Sylogist Ltd 10.7102 0.3977 3.86 338.16 K 3.62 M
DRM Dream Unlimited Corp 29.2924 0.3042 1.05 115.5 K 3.38 M
HWX Headwater Exploration Inc 3.8898 0.0489 1.27 842.1 K 3.28 M
CJ Cardinal Energy Ltd 3.1176 0.0274 0.89 976.6 K 3.04 M
SPB Superior Plus Corp 6.4023 0.0865 1.37 444.23 K 2.84 M
CAS Cascades Inc 11.7818 0.177 1.53 226.35 K 2.67 M
ASTL Algoma Steel Group Inc 12.7961 0.3107 2.49 194.8 K 2.49 M
EQB EQB Inc 73.9818 0.7836 1.07 30 K 2.22 M
FSZ Fiera Capital Corp 7.2693 0.0489 0.68 293.58 K 2.13 M
CIA Champion Iron Ltd 3.2703 0.1099 3.48 597.9 K 1.96 M
PYR Pyrogenesis Canada Inc 4.69 0.15 3.3 404.5 K 1.9 M
ALS Altius Minerals Corp 15.3914 0.4778 3.2 113.66 K 1.75 M
WPRT Westport Fuel Systems Inc 32.80 0.60 1.86 52.55 K 1.72 M
AETR Aetherion Technologies Inc. 32.80 0.60 1.86 52.55 K 1.72 M
ARIS Aris Gold Corporation 5.3202 0.0677 1.29 285.3 K 1.52 M
SGR-UN Slate Grocery REIT 9.2365 0.0543 0.59 154.6 K 1.43 M
OBE Obsidian Energy Ltd 4.51 0.06 1.35 314.59 K 1.42 M
SKE Skeena Resources Ltd 13.24 0.08 0.61 105.5 K 1.4 M
NOA North American Construction Group Ltd 17.562 0.1663 0.96 73.5 K 1.29 M
CGY Calian Group Ltd 53.6845 1.058 2.01 19.98 K 1.07 M
PSI Pason Systems Inc 8.8718 0.0495 0.56 115.39 K 1.02 M
BRAG Bragg Gaming Group Inc 8.47 0.25 3.04 109.75 K 929.55 K
PZA Pizza Pizza Royalty Corp 9.094 0.1201 1.34 96.2 K 874.84 K
NEO NEO Performance Materials Inc 17.4138 0.4027 2.37 49.5 K 861.98 K
NANO Nano One Materials Corp 3.63 0.02 0.55 225.1 K 817.11 K
MDI Major Drilling Grp 9.31 0.16 1.75 83.7 K 779.26 K
FIH-U Fairfax India Holdings Corporation 12.99 0.08 0.62 52.4 K 680.68 K
ENS E Split Corp 9.3537 0.0668 0.72 63 K 589.28 K
FFN North American Financial 15 Split Corp 4.2015 0.0276 0.66 134.3 K 564.26 K
RSI Rogers Sugar Inc 4.3448 0.0227 0.53 124.51 K 540.95 K
ANRG Anaergia Inc 21.76 0.16 0.74 22.8 K 496.13 K
HLF High Liner 12.4849 0.6001 5.05 30.5 K 380.79 K
TLO Talon Metals Corp 6.90 0.20 2.99 51.5 K 355.36 K
LBS Life & Banc Split Corp 4.4436 0.0391 0.89 78.81 K 350.2 K
TINY Tiny Ltd 91.96 3.88 4.41 3.59 K 329.95 K
IPO Inplay Oil Corp 9.1123 0.536 6.25 34.47 K 314.07 K
ECO Ecosynthetix Inc 5.51 0.13 2.42 51.1 K 281.56 K
BK Canadian Banc Corp 5.3444 0.0875 1.66 51.91 K 277.42 K
MRC Morguard Corp 141.192 1.169 0.83 1.95 K 275.04 K
BNE Bonterra Energy Corp 5.94 0.10 1.71 44.6 K 264.9 K
WEF Western Forest Products Inc 7.7615 0.2464 3.28 33.09 K 256.83 K
GFP Greenfirst Forest Products Inc 17.6413 0.1949 1.12 13.99 K 246.89 K
DLCG Dominion Lending Centres Inc 3.08 0.0616 2.04 63.4 K 195.27 K
TOT Total Energy Services Inc 4.7872 0.0872 1.86 34.62 K 165.72 K
XTD Tdb Split Corp. Class A Shares 7.1646 0.0693 0.98 20 K 143.29 K
DXT Dexterra Group Inc 6.7758 0.0394 0.58 18.8 K 127.39 K
WN-PA George Weston Prf 20.0404 0.2286 1.15 6.32 K 126.58 K
HOM-UN BSR Real Estate Investment Trust 18.5962 0.1331 0.72 6.51 K 121.15 K
BSRT-UN BSR Real Estate Investment Trust 18.2249 0.1305 0.72 6.5 K 118.46 K
TPX-B Molson Coors Canada Inc 52.148 1.3037 2.56 2.23 K 116.45 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.4959 0.1198 0.59 5.5 K 112.73 K
PIC-A Premium Income Corporation 4.6086 0.1068 2.37 22.02 K 101.5 K
ADN Acadian Timber Corp 13.4658 0.081 0.61 7.17 K 96.5 K
BPYP-PA Brookfield Property Preferred LP 20.8272 0.2539 1.23 4.42 K 92.16 K
MHC-U Flagship Communities Real Estate Investment Trust 16.712 0.1363 0.82 5.5 K 91.92 K
EMA-PA Emera Inc Pref A 16.0871 0.1841 1.16 5.5 K 88.48 K
QSP-UN Restaurant Brands International Limited Partnership 62.9084 1.3411 2.18 1.4 K 88.07 K
FTS-PM Fortis Inc Pref M 18.514 0.1491 0.81 4.44 K 82.28 K
III Imperial Metals Corp 3.55 0.05 1.43 22.31 K 79.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAASY Cloopen Group Holding Ltd - ADR 4.00 165.4 M 0.74 22.7 10.6 M 42.41 M
BYDDY BYD Company Limited 80.54 84.97 B 3.50 4.54 180.3 K 14.52 M
HOS Hornbeck Offshore Services, Inc 3.33 2.04 B 0.07 2.15 3.1 M 10.31 M
MBGAF Mercedes-Benz Group AG 94.0066 45.23 B 0.665 0.71 7.3 K 686.25 K
CSCCF Capstone Copper Corp. 4.5907 6.24 B 0.2407 5.53 75.35 K 345.89 K
LTSAP Osaic Financial Services, Inc. 9.8769 0.4374 4.63 10.3 K 101.73 K
CGSI CGS International Inc 21.75 3.67 K 2.75 14.47 3.87 K 84.19 K
EBZT Everything Blockchain Inc. 10.00 617.26 K 0.50 5.26 4.5 K 45 K
MHCUF Flagship Communities Real Estate Investment Trust 18.6312 541.8 M 0.1013 0.55 2.1 K 39.13 K
HCANF Halo Collective Inc 191.50 15.08 K 2.50 1.32 120 22.98 K
STMH Stem Holdings Inc 18.60 0.10 0.54 758 14.1 K
TMGI The Marquie Group Inc 200.00 102.17 K 50.00 33.33 68 13.6 K
ATLPF Atlas Copco AB 16.2575 93.17 B 0.26 1.63 400 6.5 K
VNJA Vanjia Corporation 5.36 165 M 0.87 19.38 100 536

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GMG Graphene Manufacturing Group Ltd 6.45 0.17 2.71 537.56 K 3.47 M
CNC Canada Nickel Company Inc 3.40 0.33 10.75 961.8 K 3.27 M
ZEN ZEN Graphene Solutions Ltd 6.93 0.09 1.32 314.2 K 2.18 M
RECO Reconnaissance Energy Africa Ltd 6.53 0.08 1.24 216 K 1.41 M
SGML Sigma Lithium Corporation 12.59 0.59 4.92 111.7 K 1.41 M
ESKR Esker Infrastructure Corp. 4.20 0.075 1.82 323.47 K 1.36 M
CMC Cielo Waste Solutions Corp 4.20 0.075 1.82 323.47 K 1.36 M
HITI High Tide Inc 8.50 0.74 9.54 117.2 K 996.17 K
RCK Rock Tech Lithium Inc 7.70 0.26 3.49 61.68 K 474.97 K
PINK Perimeter Medical Imaging AI Inc 3.06 0.10 3.38 131.4 K 402.08 K
ARCH Arch Biopartners Inc 4.44 0.15 3.5 41.6 K 184.7 K
WWT Water Ways Technologies Inc 69.00 3.00 4.55 1.56 K 107.78 K
RAGE Renegade Gold Inc. 27.00 0.30 1.12 3.63 K 97.93 K
RX BioSyent Inc 7.9534 0.3654 4.82 9.8 K 77.94 K
DFSC DEFSEC Technologies Inc. 1386.00 7.00 0.51 38 52.67 K
DE Decisive Dividend Corporation 3.0191 0.0433 1.46 11.47 K 34.64 K
VITA Vitalist Inc. 8.90 1.50 20.27 3.8 K 33.82 K
PVT Pivotree Inc 5.00 0.06 1.21 5.9 K 29.5 K
VRR VR Resources Ltd 3.50 0.05 1.45 6.93 K 24.24 K
VCU Vizsla Copper Corp. 10.50 0.525 5.26 2.06 K 21.59 K
BRN-PR-A Brookfield Investments Corporation 21.0557 0.1701 0.81 652 13.73 K
NXS Nexus Gold Corp 8.125 0.625 8.33 1.57 K 12.77 K
BQE BQE Water Inc 29.50 0.50 1.72 268 7.91 K
BCF Builders Capital Mortgage Corp 6.7196 0.0672 1.01 300 2.02 K
TNX TenX Protocols Inc. 121.8753 6.675 5.79 0 0
© 2026 - CastFwd Corp.