Gainers for 25 November 2021 from 00:00:00 until 23:59:59

Gainers for 25 November 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 58595.0859 1.47 T 1398.4141 2.44 41.18 B 2.41 P
ETH-USD Ethereum 4493.5752 227.5352 5.33 20.12 B 90.43 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 9.50 0.50 5.56 21.18 K 201.18 K
NRDX NordX Metals Corp. 3.90 0.12 3.17 12.06 K 47.04 K
AIDR Rocket Doctor AI 14.00 0.10 0.72 1.79 K 25.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 236.40 7.20 3.14 49 11.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5536.4658 399.36 M 5519.0879 31759.05 1.67 K 9.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 20.0185 0.1204 0.61 13.1 M 262.2 M
SHOP Shopify Inc 207.504 1.504 0.73 586 K 121.6 M
SU Suncor Energy Inc 27.9223 0.2299 0.83 3.19 M 89.15 M
NTR Nutrien Ltd 75.9317 0.4531 0.6 1.08 M 82.2 M
BNS Bank of Nova Scotia 64.7566 0.5095 0.79 1.26 M 81.72 M
CNQ Canadian Natural Resources Ltd. 22.0626 0.1712 0.78 3.34 M 73.62 M
L Loblaw CO 22.4672 0.2124 0.95 1.71 M 38.45 M
LSPD Lightspeed Commerce Inc. 72.23 2.17 3.1 523.6 K 37.82 M
REI-UN RioCan Real Estate Investment Trust 17.7864 0.1708 0.97 2.03 M 36.05 M
GIB-A CGI Inc 109.1234 1.9521 1.82 264.45 K 28.86 M
TFII Tfi International Inc 134.5393 2.2067 1.67 202.04 K 27.18 M
QSR Restaurant Brands International Inc 64.1374 0.5897 0.93 248.2 K 15.92 M
FCR-UN First Capital Real Estate Investment Trust 15.0867 0.121 0.81 1.03 M 15.47 M
RCI-B Rogers Communications Inc 50.4343 0.347 0.69 298.94 K 15.08 M
HUT Hut 8 Corp 84.00 4.85 6.13 178.28 K 14.98 M
CTC-A Canadian Tire Corporation Limited 144.1307 2.0598 1.45 101.2 K 14.59 M
CCO Cameco Corp 31.7673 0.1778 0.56 309.83 K 9.84 M
FFH Fairfax Financial Holdings Ltd 542.7012 2.8112 0.52 17.94 K 9.74 M
EMP-A Empire Company Limited 34.6175 0.2392 0.7 221.7 K 7.67 M
ATRL Atkinsrealis Group Inc 32.9935 0.3076 0.94 229.14 K 7.56 M
ENGH Enghouse Systems Ltd 48.312 1.308 2.78 156.34 K 7.55 M
CHR Chorus Aviation Inc 26.9711 0.7607 2.9 272.38 K 7.35 M
LIF Labrador Iron Ore Royalty Corp 26.6369 0.2839 1.08 256.76 K 6.84 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 25.75 0.70 2.79 264.02 K 6.8 M
BTE Baytex Energy Corp 3.9279 0.0469 1.21 1.5 M 5.87 M
ONEX Onex Corp 95.6654 0.4897 0.51 59.38 K 5.68 M
LAR Lithium Argentina Ag 18.6795 0.1328 0.72 287.65 K 5.37 M
CCA Cogeco Communications Inc 80.219 0.9143 1.15 66.17 K 5.31 M
DSG Descartes Sys 106.59 1.21 1.15 49.05 K 5.23 M
KXS Kinaxis Inc 202.39 2.37 1.18 25.5 K 5.16 M
WEED Canopy Growth Corp 151.70 1.30 0.86 31.92 K 4.84 M
BB Blackberry Ltd 13.03 0.11 0.85 365.88 K 4.77 M
TLRY Tilray Inc 139.10 1.10 0.8 33.61 K 4.68 M
HR-UN H&R Real Estate Investment Trust 14.0699 0.1517 1.09 330.26 K 4.65 M
ACQ Autocanada Inc 33.62 0.63 1.91 126.57 K 4.26 M
CVO Coveo Solutions Inc 17.41 2.11 13.79 211.7 K 3.69 M
DND Dye & Durham Ltd 41.238 1.4532 3.65 86.6 K 3.57 M
DRM Dream Unlimited Corp 30.1037 0.507 1.71 118.2 K 3.56 M
EFN Element Fleet Management Corp 11.8533 0.1096 0.93 280.95 K 3.33 M
BHC Bausch Health Companies Inc 33.31 0.24 0.73 98.05 K 3.27 M
DFY DeFinity Financial Corporation 25.7589 0.217 0.85 124.2 K 3.2 M
HBM Hudbay Minerals Inc 9.0519 0.0693 0.77 348.2 K 3.15 M
GSY Goeasy Ltd 156.9838 1.7713 1.14 19.63 K 3.08 M
PD Precision Drilling Corp 45.55 0.75 1.67 66.22 K 3.02 M
NXE Nexgen Energy Ltd 6.31 0.06 0.96 463.2 K 2.92 M
D-UN Dream Office Real Estate Investment Trust 47.6377 0.2784 0.59 56.63 K 2.7 M
GOOS Canada Goose Holdings Inc 61.79 0.65 1.06 43.5 K 2.69 M
NFI Nfi Group Inc. 21.661 0.3033 1.42 123.38 K 2.67 M
TPZ Topaz Energy Corp 14.468 0.3762 2.67 179.8 K 2.6 M
TVE Tamarack Valley Energy Ltd 3.2971 0.0521 1.61 784.24 K 2.59 M
AFN Ag Growth International Inc 32.3047 1.2685 4.09 77.4 K 2.5 M
FRU Freehold Royalties Ltd 8.6102 0.1078 1.27 285.4 K 2.46 M
CIGI Colliers International Group Inc 182.7947 1.2456 0.69 13.42 K 2.45 M
EFR Energy Fuels Inc 11.98 0.11 0.93 179.9 K 2.16 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4741 0.0622 0.97 330.4 K 2.14 M
ATS Ats Corp 49.83 0.50 1.01 42.3 K 2.11 M
SRU-UN SmartCentres Real Estate Investment Trust 23.2174 0.1888 0.82 89.08 K 2.07 M
AIF Altus Group Ltd 62.0558 0.683 1.11 32.91 K 2.04 M
AAV Advantage Oil & Gas Ltd 7.81 0.13 1.69 253.51 K 1.98 M
MTY Mty Food Group Inc 53.0558 0.369 0.7 37.3 K 1.98 M
BEI-UN Boardwalk Real Estate Investment Trust 50.6357 0.4093 0.81 39.04 K 1.98 M
TINY Tiny Ltd 104.24 4.56 4.57 18.01 K 1.88 M
OGI Organigram Holdings Inc 11.08 0.20 1.84 165.18 K 1.83 M
MTL Mullen Group Ltd 9.578 0.1654 1.76 190.9 K 1.83 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.3788 0.0862 0.65 128.17 K 1.71 M
REAL Real Matters Inc 8.54 0.20 2.4 197.36 K 1.69 M
CSH-UN Chartwell Retirement Residences 9.664 0.1526 1.6 165.39 K 1.6 M
GGD Gogold Resources Inc 3.74 0.15 4.18 425.3 K 1.59 M
EIF Exchange Income Corp 36.0891 0.3776 1.06 42.8 K 1.54 M
ADEN Adentra Inc 39.1331 0.2223 0.57 39.4 K 1.54 M
NWC The North West Company Inc 29.1865 0.2692 0.93 52.41 K 1.53 M
MX Methanex Corp 51.9336 0.4078 0.79 29.05 K 1.51 M
CHE-UN Chemtrade Logistics Income Fund 6.0095 0.0665 1.12 246.77 K 1.48 M
AOV Amotiv Limited 5.36 0.06 1.13 242.23 K 1.3 M
GUD Knight Therapeutics Inc 5.36 0.06 1.13 242.2 K 1.3 M
CS Capstone Mining Corp 5.97 0.05 0.84 213.7 K 1.28 M
TCL-A Transcontinental Inc 14.4243 0.1793 1.26 85.76 K 1.24 M
THNC Thinkific Labs Inc 8.78 0.38 4.52 139.3 K 1.22 M
CRT-UN CT Real Estate Investment Trust 13.612 0.2077 1.55 88 K 1.2 M
NXR-UN Nexus Real Estate Investment Trust 8.9947 0.1991 2.26 130.4 K 1.17 M
FVI Fortuna Mines Inc 4.62 0.03 0.65 244.4 K 1.13 M
TOT Total Energy Services Inc 5.2319 0.1831 3.63 211.94 K 1.11 M
QBTC The Bitcoin Fund CAD 80.15 2.25 2.89 12.7 K 1.02 M
HLS Hls Therapeutics Inc 16.5465 0.2912 1.79 60.6 K 1 M
WTE Westshore Terminals Investment Corp 20.6277 0.2533 1.24 48.2 K 994.34 K
DF Dividend 15 Split Corp II 3.9393 0.0305 0.78 248.8 K 980.1 K
TCS Tecsys Inc J 55.6682 2.6263 4.95 16.8 K 935.23 K
EXE Extendicare Inc 5.5465 0.1243 2.29 163.9 K 909.07 K
POU Paramount Resources Ltd 9.7882 0.1518 1.58 92.83 K 908.66 K
KEL Kelt Exploration Ltd 4.98 0.10 2.05 181.6 K 904.37 K
TNT-UN True North Commercial Real Estate Investment Trust 32.0044 0.2581 0.81 28.08 K 898.62 K
RSI Rogers Sugar Inc 4.3221 0.0379 0.88 206.62 K 893.01 K
ILLM Acuityads Holdings Inc 4.87 0.04 0.83 177.3 K 863.45 K
NEO NEO Performance Materials Inc 19.0746 0.1006 0.53 42.7 K 814.49 K
PET Pet Valu Holdings Ltd 31.4341 0.6975 2.27 25.3 K 795.28 K
DGS Dividend Growth Split Corp Class A 3.7994 0.0474 1.26 204.51 K 777.03 K
TSND Terrascend Corp 8.45 0.28 3.43 87.9 K 742.75 K
EQB EQB Inc 74.2096 0.5103 0.69 9.9 K 734.68 K
FFN North American Financial 15 Split Corp 4.2568 0.0221 0.52 169.8 K 722.8 K
PYR Pyrogenesis Canada Inc 4.47 0.05 1.13 151.4 K 676.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 5.80 0.29 5.26 1.19 M 6.93 M
CNC Canada Nickel Company Inc 3.75 0.20 5.63 763.9 K 2.86 M
GMG Graphene Manufacturing Group Ltd 5.72 0.47 8.95 281.04 K 1.61 M
SRGE Surge Digital Inc. 10.71 0.28 2.68 81.99 K 878.07 K
EVGN EverGen Infrastructure Corp 4.79 0.84 21.27 85.3 K 408.59 K
ZEN ZEN Graphene Solutions Ltd 6.71 0.16 2.44 53 K 355.63 K
PAT Patriot One Technologies Inc 9.50 0.10 1.06 34.72 K 329.84 K
CMC Cielo Waste Solutions Corp 4.20 0.075 1.82 74.76 K 313.98 K
ESKR Esker Infrastructure Corp. 4.20 0.075 1.82 74.76 K 313.98 K
SGML Sigma Lithium Corporation 12.80 0.45 3.64 14.3 K 183.04 K
ELBM Electra Battery Materials Corp 6.03 0.09 1.52 29.86 K 180.03 K
ARCH Arch Biopartners Inc 4.61 0.26 5.98 37.6 K 173.34 K
PLUR Plurilock Security Inc 4.50 0.05 1.12 34.32 K 154.44 K
CAD Colonial Coal International Corp 3.09 0.14 4.75 49.9 K 154.19 K
EU enCore Energy Corp 5.61 0.09 1.63 25.5 K 143.06 K
LA Los Andes Copper Ltd 11.15 0.08 0.72 11.21 K 124.98 K
EGT Eguana Technologies Inc 4.70 0.30 6.82 25.51 K 119.9 K
BEEP Geiger Energy Corporation 5.85 0.10 1.74 14.45 K 84.53 K
HITI High Tide Inc 8.49 0.10 1.19 7.91 K 67.16 K
ALTU Altura Energy Corp. 14.80 1.30 9.63 4.27 K 63.2 K
LUCA Luca Mining Corp. 3.20 0.08 2.56 18.16 K 58.12 K
PINK Perimeter Medical Imaging AI Inc 3.15 0.05 1.61 16.6 K 52.29 K
NET-UN Canadian Net Real Estate Investment Trust 6.1673 0.0308 0.5 8.4 K 51.81 K
OPW Opawica Explorations Inc 4.10 0.10 2.5 12.09 K 49.57 K
QYOU QYOU Media Inc 3.36 0.12 3.7 14.75 K 49.55 K
WWT Water Ways Technologies Inc 67.00 1.00 1.52 417 27.94 K
VCU Vizsla Copper Corp. 11.20 1.05 10.34 600 6.72 K
HDRO Primary Hydrogen Corp. 5.50 0.50 10 500 2.75 K
OBUL One Bullion Limited 12.50 1.125 9.89 120 1.5 K
© 2026 - CastFwd Corp.