Gainers for 15 December 2021 from 00:00:00 until 23:59:59

Gainers for 15 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 29.2205 29.33 B 0.238 0.82 163.23 K
CBOE CBOE Global Markets Inc 122.6528 24.23 B 1.3506 1.11 531.6 K
GSAT Globalstar 19.80 10.45 B 0.60 3.12 578.73 K
NXE Nexgen Energy Ltd 4.39 6.42 B 0.25 6.04 1.96 M
UEC Uranium Energy 3.57 5.36 B 0.34 10.53 13.25 M
UUUU Energy Fuels Inc 7.84 3.65 B 0.41 5.52 4.02 M
PRK Park National Corp 115.7311 3.29 B 1.421 1.24 71.5 K
NHC National Healthcare Corp 59.4449 3.22 B 1.2083 2.07 46 K
LEU Centrus Energy Corp 49.29 3.15 B 3.03 6.55 178.4 K
NOG Northern Oil and Gas 15.1858 1.93 B 0.195 1.3 1.05 M
OGCP Empire State Realty Op LP Se 8.1649 1.68 B 0.1894 2.37 2.96 K
CET Central Securities Corp 33.0564 1.54 B 0.4093 1.25 121.2 K
TMP Tompkinstrustco 69.5161 1.35 B 1.8911 2.8 57.1 K
MTA Metalla Royalty and Streaming Ltd 6.3178 703.62 M 0.0497 0.79 287.8 K
SLI Standard Lithium Ltd 9.15 680.37 M 0.74 8.8 2.68 M
BHB Bar Harbor Bankshares 23.4944 642.06 M 0.4983 2.17 48.2 K
ISOU IsoEnergy Ltd. 3.455 611.14 M 0.415 13.65 76.09 K
OBE Obsidian Energy Ltd 3.41 549.57 M 0.03 0.89 228.8 K
IDR Idaho Strategic Resources 6.15 519.51 M 0.10 1.65 2.33 K
CATX Perspective Therapeutics Inc 4.20 404.86 M 0.10 2.44 42.37 K
LODE Comstock Mining Inc 14.80 320.35 M 0.30 2.07 88.72 K
SENS Senseonics Holdings 55.00 310.09 M 1.40 2.61 406.64 K
ARMP Armata Pharmaceuticals Inc 4.77 237.15 M 0.34 7.67 29.7 K
GTE Gran Tierra Energy Inc 7.018 219.58 M 0.248 3.66 232.95 K
CMT Core Molding Technologies Inc 8.85 200.81 M 0.21 2.43 17.1 K
FLYX Flyexclusive Inc Cl A 9.77 190.15 M 0.08 0.83 96.58 K
KULR Kulr Technology Group Inc 24.72 184.57 M 1.36 5.82 235.16 K
ACU Acme United Corp 30.8401 183.77 M 0.8041 2.68 15.7 K
ECF Ellsworth Convertible Growth and Income 9.0945 178.51 M 0.0982 1.09 47 K
STXS Stereotaxis Inc 5.75 169.08 M 0.18 3.23 471.15 K
WYY Widepoint Corp 4.05 166.01 M 0.08 2.02 26.81 K
EXOD Exodus Movement Inc 22.25 157.87 M 2.15 10.7 200
BCV Bancroft Convertible Fund 19.052 149.32 M 0.1177 0.62 10.4 K
EPM Evolution Petroleum Corp 3.3649 133.26 M 0.0638 1.93 179.4 K
TRT Trio-Tech International 4.71 118.62 M 0.67 16.58 934.64 K
BDL Flanigan's Enterprises 29.894 87.3 M 0.2218 0.75 449
ANVS Annovis Bio Inc 20.30 79.13 M 0.32 1.6 112.01 K
OPHC Optimumbank Hlds 4.43 71.77 M 0.27 6.49 64.94 K
BEEP Mobile Infrastructure Corp 10.11 60.96 M 0.30 3.06 127.2 K
GPUS Hyperscale Data, Inc. 297846.6563 55.39 M 25119.5938 9.21 19
FSP Franklin Street Properties 5.0888 55.16 M 0.1095 2.2 902.8 K
UAVS Ageagle Aerial Systems Inc 1900.00 50.64 M 100.00 5.56 2.64 K
NBY Novabay Pharmaceuticals 1943.3898 49.47 M 40.4873 2.13 121
TOON Kartoon Studios Inc 12.30 43.59 M 0.90 7.89 1.08 M
MYO Myomo Inc 7.70 42.89 M 0.25 3.36 36.1 K
ZDGE Zedge Inc Cl B 9.5415 40.77 M 0.4033 4.41 141.83 K
ATNM Actinium Pharmaceuticals Inc 6.82 31.06 M 0.44 6.9 305.8 K
SDEV Stablecoin Development Corporation 1943.3898 28.47 M 40.4873 2.13 121
INLX Intellinetics Inc 9.20 26.97 M 0.86 10.31 20.7 K
CCEL Cryo-Cell Intl Inc 11.0207 26.74 M 0.2727 2.54 35.3 K
MPU Mega Matrix Corp 7.898 22.33 M 0.082 1.05 668.5 K
CVM Cel-Sci Corp 259.50 18.88 M 22.50 9.49 58.63 K
VNRX Volitionrx Ltd 3.38 16.93 M 0.11 3.36 77.92 K
UUU Universal Security Instruments 3.4691 13.85 M 0.2863 9 43.1 K
TOVX Theriva Biologics Inc 80.00 11.98 M 5.00 6.67 9.85 K
BGI Birks Group Inc 4.70 10.97 M 0.44 10.33 191.6 K
AWX Avalon Holdings Corp 3.62 9.59 M 0.04 1.12 16.8 K
AMBO Ambow Education Holding Ltd ADR 9.99 7.39 M 0.331 3.43 11.17 K
CANF Can-Fite Biopharma Ltd ADR 238.00 6.26 M 13.00 5.78 1.06 K
AMZE Amaze Holdings Inc 163.76 5.84 M 1.61 0.99 16.23 K
MTNB Matinas Biopharma Hl 50.00 4.25 M 3.995 8.68 39.08 K
MI Nft Limited Class A Ordinary Share 202.00 2.53 M 2.00 1 5.26 K
SCPX Scorpius Holdings Inc 812.00 342.39 K 16.00 2.01 1.38 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.00 0.75 3.23 863
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.9062 0.7062 3.18 239
ABOT Abacus Fcf Innovation Leaders ETF 27.7384 0.713 2.64 3.4 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.15 0.60 2.26 1.25 K
HYLN Hyliion Holdings Corp. 6.17 0.13 2.15 3.96 M
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 47.75 0.50 1.06 361

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 48838.75 1.16 T 406.9063 0.84 39.74 B
SOL-USD Solana 178.3408 24.9993 16.3 3.78 B
ETH-USD Ethereum 4013.4099 146.8264 3.8 26.14 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 180.00 10.00 5.88 58

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16104.00 6.07 T 96.00 0.6 115.87 M
NCI Nasdaq Crypto Index 3167.80 6.72 B 83.1001 2.69 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 30.3985 4.72 T 2.1178 7.49 698.3 M
GOOGL Alphabet Inc Class A 145.2406 4.32 T 2.5132 1.76 36.37 M
GOOG Alphabet Inc Class C 146.1685 4.29 T 2.3785 1.65 27.28 M
AAPL Apple Inc 175.4518 4.14 T 4.8633 2.85 131.06 M
MSFT Microsoft Corporation 323.0643 2.74 T 6.0916 1.92 35.38 M
AMZN Amazon.com Inc 173.315 2.58 T 4.2235 2.5 75.79 M
AVGO Broadcom Inc. 58.7758 1.77 T 2.2919 4.06 29.09 M
TSLA Tesla Inc 325.33 1.55 T 5.8266 1.82 75.17 M
META Meta Platforms Inc 338.9997 1.43 T 7.8583 2.37 24.68 M
MU Micron Technology 83.6599 1.29 T 2.3147 2.85 13.97 M
WMT Walmart Inc. Common Stock 46.1198 912 B 0.2627 0.57 33.49 M
AMD Advanced Micro Devices 146.50 879.69 B 10.90 8.04 72.43 M
ASML ASML Holding N.V. ADR 760.4354 725.78 B 36.3122 5.01 910.71 K
INTC Intel Corp 46.9947 662.02 B 0.8996 1.95 32.59 M
AMAT Applied Materials 148.0132 551.52 B 5.7121 4.01 6.88 M
LRCX Lam Research Corp 66.5493 513.87 B 1.7274 2.66 13.63 M
CSCO Cisco Systems Inc 52.6594 463.91 B 1.8979 3.74 27.95 M
COST Costco Wholesale 538.3903 419.83 B 19.1752 3.69 2.94 M
KLAC K L A-Tencor Corp 392.3506 363.65 B 10.0024 2.62 2.19 M
NFLX Netflix Inc 60.504 310.67 B 0.705 1.18 28.66 M
AZN Astrazeneca Plc ADR 101.1025 296.14 B 2.2137 2.24 2.42 M
PLTR Palantir Technologies Inc 18.86 277.37 B 0.22 1.18 39.36 M
PANW Palo Alto Networks Inc 90.0482 270.58 B 4.6316 5.42 9.42 M
TXN Texas Instruments 169.7911 259.81 B 2.7825 1.67 6.34 M
MRVL Marvell Technology Inc 86.8893 242.98 B 3.0284 3.61 14.42 M
LIN Linde Plc 322.1602 236.29 B 6.4742 2.05 1.45 M
WDC Western Digital Cp 42.4095 224.69 B 0.5418 1.29 4.38 M
STX Seagate Technology 90.8004 217.17 B 1.8155 2.04 1.61 M
QCOM Qualcomm Inc 171.9822 198.91 B 6.6329 4.01 11.08 M
AMGN Amgen Inc 191.7778 194.59 B 4.8196 2.58 3.92 M
ADI Analog Devices 166.6806 190.83 B 3.0174 1.84 3.6 M
PEP Pepsico Inc 150.0076 189.57 B 1.906 1.29 5.51 M
CRWD Crowdstrike Holdings Inc 210.71 189.12 B 12.00 6.04 4.49 M
TMUS T-Mobile US 113.8588 188.27 B 1.0673 0.95 4.04 M
APP AppLovin Corporation 88.56 167.55 B 1.03 1.18 1.07 M
GILD Gilead Sciences Inc 60.936 156.85 B 0.5904 0.98 8.04 M
IBKR Interactive Brokers 19.0591 149.61 B 0.137 0.72 2.42 M
SHOP Shopify Inc 136.808 148.21 B 1.38 1.02 15.77 M
HON Honeywell International Inc. Common Stock 180.6906 144.35 B 2.6531 1.49 3.13 M
ISRG Intuitive Surg Inc 331.66 143.78 B 3.42 1.04 2.19 M
VRTX Vertex Pharmaceutic 211.13 126.81 B 1.89 0.9 1.5 M
FTNT Fortinet Inc 67.356 113.87 B 4.196 6.64 8.27 M
EQIX Equinix Inc 749.5441 107.02 B 10.3292 1.4 462.6 K
SNY Sanofi-Aventis S.A. ADR 41.931 103.96 B 1.0632 2.6 4.03 M
CDNS Cadence Design Systems, Inc. 184.27 102.8 B 8.21 4.66 1.81 M
MNST Monster Beverage Cp 45.605 95.49 B 0.42 0.93 5.59 M
HOOD Robinhood 19.50 91.7 B 0.37 1.93 22.44 M
ADP Automatic Data Processing, Inc. 213.1042 89.93 B 3.8263 1.83 1.54 M
CSX CSX Corp 34.3695 89.21 B 0.5184 1.53 11.2 M
DDOG Datadog Inc 171.02 88.48 B 10.24 6.37 3.74 M
SNPS Synopsys Inc 361.30 85.64 B 15.37 4.44 1.25 M
MELI MercadoLibre Inc 1210.12 85.33 B 19.72 1.66 608.12 K
ADBE Adobe Systems Inc 630.33 82.06 B 15.47 2.52 4.29 M
MDLZ Mondelez Intl Inc 57.567 77.21 B 1.2439 2.21 11.74 M
COHR Coherent Inc 70.50 76.54 B 5.64 8.7 2.46 M
AEP American Electric Power Company 74.6536 75.07 B 1.7973 2.47 3.89 M
ORLY O'Reilly Automotive 45.8142 74.72 B 1.3233 2.97 6.38 M
INTU Intuit Inc 629.7755 72.87 B 7.7908 1.25 2.56 M
TER Teradyne Inc 159.1283 72.51 B 5.9148 3.86 1.48 M
NXPI Nxp Semiconductors 211.4287 70.28 B 8.6551 4.27 2.57 M
CTAS Cintas Corp 110.0339 67.66 B 2.1924 2.03 2.06 M
LITE Lumentum Hld 104.30 66.24 B 1.71 1.67 1.48 M
MPWR Monolithic Power Sys 474.1801 64.5 B 12.0673 2.61 525.3 K
ARGX Argenx Se ADR 307.57 57.02 B 6.03 2 245.44 K
FAST Fastenal Company 28.663 54.42 B 0.2792 0.98 5.89 M
EA Electronic Arts Inc 126.0004 51.42 B 2.0039 1.62 2.47 M
XEL XCEL Energy Inc 59.5222 51.18 B 1.2368 2.12 3.46 M
FITB Fifth Third Bancorp 36.5143 50.23 B 0.2523 0.7 4.36 M
MCHP Microchip Technology 79.9458 48.28 B 2.7727 3.59 4.5 M
EXC Exelon Corp 33.5076 48.24 B 0.5147 1.56 6.54 M
TTWO Take-Two Interactive Software 171.15 45.89 B 3.52 2.1 839.81 K
KDP Keurig Dr Pepper Inc 31.6675 45.58 B 0.5241 1.68 6.52 M
GRMN Garmin Ltd 123.2578 45.08 B 1.1831 0.97 723.2 K
GFS Globalfoundries Inc Ordinary Share 60.97 44.44 B 0.83 1.38 1.85 M
NDAQ Nasdaq Inc 63.476 43.46 B 0.7225 1.15 2.52 M
IDXX Idexx Laboratories 611.56 42.28 B 15.21 2.55 425.98 K
ADSK Autodesk Inc 271.73 41.22 B 8.51 3.23 2 M
AXON Axon Enterprise Inc 147.54 41.16 B 1.81 1.24 549.6 K
RVMD Revolution Medicines Inc 25.73 40.95 B 1.38 5.67 562.6 K
COIN Coinbase Global Inc Class A 258.30 39.95 B 2.44 0.95 4.62 M
ALNY Alnylam Pharmaceuticals 191.06 39.19 B 5.33 2.87 760.1 K
PYPL PayPal Holdings 189.6461 39.15 B 3.8395 2.07 11.28 M
NTRA Natera Inc 93.04 39 B 4.85 5.5 809.8 K
ERIC Ericsson ADR 8.8579 37 B 0.1512 1.74 7.49 M
HBAN Huntington Bcshs 12.5648 36.12 B 0.1389 1.12 15.79 M
PAYX Paychex Inc 110.3647 35.76 B 2.5106 2.33 1.47 M
ON On Semiconductor 65.28 34.44 B 2.30 3.65 7.39 M
ESLT Elbit Systems Ltd 170.4813 34.31 B 4.7975 2.9 57.6 K
ROP Roper Industries 467.20 33.79 B 12.6436 2.78 542.5 K
ASTS AST SpaceMobile Inc. 8.41 33.68 B 0.10 1.2 994.65 K
RYAAY Ryanair Hlds Plc ADR 37.2183 33.47 B 0.3828 1.04 1.15 M
MSTR Strategy 59.859 32.91 B 1.821 3.14 5.29 M
BIIB Biogen Inc 235.88 31.98 B 5.12 2.22 1.26 M
WDAY Workday Inc 279.22 30.52 B 5.87 2.15 1.74 M
TSEM Tower Semiconductor 38.41 30.41 B 2.15 5.93 696 K
NTAP Netapp Inc 79.8436 30.38 B 1.6742 2.14 1.35 M
MTSI Macom Technology S 76.28 28.43 B 2.40 3.25 338.86 K
MKSI Mks Instruments Inc 158.0951 28.1 B 3.8654 2.51 444.2 K
MRNA Moderna Inc 283.28 27.66 B 6.12 2.21 9.27 M
ILMN Illumina Inc 381.07 27.4 B 5.214 1.39 1.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 112.2266 2.36 T 3.831 3.53 6.7 M
LLY Eli Lilly and Company 264.7852 1.1 T 24.9126 10.39 10.02 M
WMT Wal-Mart Stores 45.9376 902.75 B 0.2616 0.57 33.49 M
V Visa Inc 205.5742 649.73 B 2.2561 1.11 10.89 M
MA Mastercard Inc 337.8131 450.31 B 5.6571 1.7 4.92 M
ABBV Abbvie Inc 110.4841 449.31 B 2.4943 2.31 9.59 M
ORCL Oracle Corporation 99.9665 424.96 B 3.6264 3.76 14.45 M
UNH Unitedhealth Group Inc 462.1204 381.26 B 13.9464 3.11 4.19 M
HD Home Depot 366.1415 349.8 B 5.0368 1.39 4.42 M
MS Morgan Stanley 85.8506 333.94 B 0.5267 0.62 7.05 M
MRK Merck & Company 66.0821 319.55 B 1.378 2.13 14.26 M
NVS Novartis Ag ADR 67.6037 300.7 B 0.7712 1.15 3.41 M
PM Philip Morris International Inc 74.9301 285.01 B 0.6546 0.88 6.46 M
RY Royal Bank of Canada 85.9605 284.59 B 1.2284 1.45 1.37 M
DELL Dell Technologies Inc 51.1493 267.9 B 1.287 2.58 3.52 M
BML-PG Bank of America Corporation 17.808 256.65 B 0.1387 0.78 1.17 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8342 225.31 B 0.043 0.9 1.52 M
TM Toyota Motor Corp Ltd 176.9298 223.34 B 5.6561 3.3 479.13 K
GLW Corning Inc 33.1422 220.06 B 0.3742 1.14 3.82 M
NVO Novo Nordisk A/S ADR 113.5995 214.05 B 3.5506 3.23 817.9 K
ANET Arista Networks Inc 34.665 206.63 B 1.885 5.75 14.98 M
APH Amphenol Corp 40.4607 204.74 B 0.9111 2.3 4.15 M
TD Toronto Dominion Bank 60.8254 198.79 B 0.3773 0.62 5.95 M
MCD McDonald's Corporation 240.0348 189.83 B 1.8148 0.76 2.64 M
TMO Thermo Fisher Scientific Inc 647.8434 188.2 B 23.3454 3.74 1.42 M
NEE Nextera Energy 88.9309 184.91 B 1.9043 2.19 9.59 M
SAP SAP Ag ADR 127.2412 182.62 B 2.5833 2.07 606.2 K
TTE Totalenergies Se ADR 37.6133 172.67 B 0.6383 1.73 4.7 M
DIS Walt Disney Company 146.9397 171.27 B 1.2701 0.87 12.23 M
UNP Union Pacific Corp 222.9673 161.91 B 2.2647 1.03 2.52 M
ABT Abbott Laboratories 124.3478 161.48 B 2.4033 1.97 6.42 M
WELL Welltower Inc 74.6409 160.76 B 0.6839 0.92 2.49 M
ETN Eaton Corp 158.1453 158.53 B 4.1298 2.68 2.26 M
SCHW The Charles Schwab Corp 76.716 157.48 B 0.7615 1 5.31 M
BLK Blackrock Inc 822.9663 154.73 B 11.2708 1.39 465.89 K
UBER Uber Technologies Inc 37.83 153.69 B 0.57 1.53 37.61 M
SHOP Shopify Inc 136.808 149.38 B 1.38 1.02 15.77 M
BX Blackstone Inc 109.3196 140.41 B 0.9917 0.92 4.18 M
PFE Pfizer Inc 46.3228 138.9 B 2.5682 5.87 75.2 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2601 137.15 B 0.0223 0.53 2.83 M
DHR Danaher Corp 273.2573 136.44 B 6.3157 2.37 3.36 M
CB Chubb Ltd 181.4843 133.15 B 1.3287 0.74 1.58 M
CVS CVS Corp 86.2084 132.16 B 1.5175 1.79 7.05 M
PLD Prologis Inc 143.0043 130.15 B 3.3693 2.41 2.98 M
CRM Salesforce.com Inc 256.2774 129.34 B 4.3856 1.74 6.48 M
PGR Progressive Corp 91.1643 128 B 4.1816 4.81 5.65 M
MO Altria Group 35.8526 123.96 B 0.4369 1.23 8.4 M
BMO Bank of Montreal 89.4821 123.33 B 0.9606 1.09 480 K
LOW Lowe's Companies 237.1983 123.22 B 4.6788 2.01 4.94 M
PH Parker-Hannifin Corp 297.374 121.52 B 3.5011 1.19 717.8 K
SPGI S&P Global Inc 461.991 120.93 B 8.3241 1.83 1.09 M
SONY Sony Group Corp ADR 23.3442 120.33 B 0.6108 2.69 4.1 M
BMY Bristol-Myers Squibb Company 50.3505 119.58 B 0.9138 1.85 18.5 M
VRT Vertiv Holdings Llc. 24.9465 117.91 B 0.678 2.79 1.5 M
SO Southern Company 57.1224 109.07 B 0.6675 1.18 5.22 M
HWM Howmet Aerospace Inc 29.607 107.46 B 0.306 1.04 2.05 M
PWR Quanta Services 111.7857 107.21 B 1.3953 1.26 864.57 K
TT Trane Technologies Plc 190.9662 106.18 B 1.8739 0.99 1.27 M
BNS Bank of Nova Scotia 52.0833 106.18 B 0.3551 0.69 1.38 M
GSK Glaxosmithkline Plc ADR 36.7641 105.82 B 0.6399 1.77 4.71 M
CM Canadian Imperial Bank of Commerce 44.0555 103.67 B 0.367 0.84 595.2 K
NOW Servicenow Inc 647.04 103.1 B 22.35 3.58 1.58 M
DUK Duke Energy Corp 87.9773 100.05 B 0.8897 1.02 3.38 M
CMI Cummins Inc 197.5053 95.36 B 1.8251 0.93 988 K
SPOT Spotify Technology S.A. 225.40 95.06 B 2.72 1.22 1.56 M
GD General Dynamics Corp 188.5031 94.13 B 2.5318 1.36 781.2 K
BN Brookfield Corporation 30.4114 94.12 B 0.7264 2.45 2.8 M
ASX Ase Industrial Holding Co. Ltd ADR 5.9823 92.43 B 0.1288 2.2 4.28 M
UPS United Parcel Service 168.6414 91.81 B 1.6637 1 3.7 M
ING ING Groep N.V. ADR 10.1085 89.37 B 0.0809 0.81 3.18 M
MCK Mckesson Corp 227.3439 87.52 B 2.6034 1.16 908.2 K
SNOW Snowflake Inc Class A 360.34 87.22 B 9.74 2.78 2.85 M
HCA Hca Holdings Inc 244.836 87.03 B 8.411 3.56 1.75 M
NET Cloudflare Inc Cl A 139.05 86.52 B 7.05 5.34 5.09 M
SPG Simon Property Group 120.3664 86.47 B 0.8787 0.74 2.12 M
JCI Johnson Controls Intl 71.6121 85.7 B 0.7832 1.11 3.44 M
SHW Sherwin-Williams Company 332.4786 84.92 B 2.7703 0.84 1.41 M
MMM 3M Company 125.5583 84.72 B 0.7572 0.61 2.56 M
ELV Elevance Health Inc 416.9297 84.27 B 9.0424 2.22 1.08 M
NGG National Grid Transco Plc ADR 53.9706 83.35 B 0.4917 0.92 283.9 K
KKR KKR & Co. LP 71.3072 82.93 B 0.868 1.23 3.1 M
EMR Emerson Electric Company 85.0729 79.99 B 1.266 1.51 2.55 M
EPD Enterprise Products Partners LP 15.4076 79.31 B 0.1031 0.67 6.86 M
MCO Moody's Corp 383.4647 79.08 B 5.5824 1.48 457.27 K
BE Bloom Energy Corp Cl A 22.02 78.22 B 0.53 2.47 3.39 M
EQNR Equinor ASA ADR 18.6065 77.64 B 0.427 2.35 2.03 M
CP Canadian Pacific Railway 71.1543 77.15 B 0.8307 1.18 5.76 M
ITW Illinois Tool Works Inc 220.3563 76.95 B 3.0124 1.39 985.88 K
ACN Accenture Plc 346.3804 76.33 B 5.1408 1.51 2.8 M
CL Colgate-Palmolive Company 74.329 73.94 B 0.5659 0.77 6.12 M
CNI Canadian National Railway 116.705 73 B 1.9985 1.74 1.96 M
CRH CRH Plc ADR 45.6338 72.75 B 0.5578 1.24 296 K
NSC Norfolk Southern Corp 261.1343 71.12 B 3.657 1.42 1.05 M
TRV The Travelers Companies Inc 145.9469 70.57 B 1.5113 1.05 1.65 M
NOC Northrop Grumman Corp 353.9583 70.45 B 2.4294 0.69 672 K
URI United Rentals 330.4045 70.33 B 3.4575 1.06 671.1 K
AON AON Plc 285.3386 69.96 B 1.6971 0.6 1.47 M
ICE Intercontinental Exchange 127.403 69.51 B 1.2352 0.98 1.69 M
NWG Natwest Group Plc ADR 4.3499 69.45 B 0.03 0.69 1.06 M
FIX Comfort Systems USA 96.944 68.56 B 2.7202 2.89 232.21 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GLO Global Atomic Corp 3.93 0.48 13.91 738.1 K
CGX Cineplex Inc 13.14 1.37 11.64 3.04 M
U-U Sprott Physical Uranium Trust 11.07 0.93 9.17 84.26 K
URC Uranium Royalty Corp 5.07 0.39 8.33 291.9 K
TSL Tree Island Steel Ltd 3.5907 0.2752 8.3 35.26 K
SYZ Sylogist Ltd 11.7118 0.8412 7.74 118.94 K
APS Aptose Biosciences Inc 23.25 1.65 7.64 247.55 K
BRAG Bragg Gaming Group Inc 7.03 0.44 6.68 127.29 K
EGLX Enthusiast Gaming Holdings Inc 4.04 0.25 6.6 906.1 K
PFE Pfizer CDR [Cad Hedged] 27.4511 1.5482 5.98 73.58 K
HUT Hut 8 Corp 55.25 3.10 5.94 596.52 K
FRX Fennec Pharmaceuticals Inc 5.53 0.30 5.74 3.2 K
NXE Nexgen Energy Ltd 5.61 0.29 5.45 1.62 M
EFR Energy Fuels Inc 10.07 0.51 5.33 967.9 K
HLS Hls Therapeutics Inc 14.1591 0.7084 5.27 29.9 K
PRL Propel Holdings Inc 11.4553 0.5536 5.08 34.7 K
BU Burcon Nutrascience Corp 25.1447 1.1579 4.83 9.26 K
PD Precision Drilling Corp 42.82 1.92 4.69 116.76 K
BITF Bitfarms Ltd 6.70 0.30 4.69 1.46 M
GTE Gran Tierra Energy Inc 9.10 0.40 4.6 87.6 K
NANO Nano One Materials Corp 3.25 0.14 4.5 208.7 K
BLN Blackline Safety Corp 6.27 0.27 4.5 18.6 K
CCO Cameco Corp 28.1853 1.1983 4.44 1.94 M
NRR-UN Northview Residential REIT 22.9798 0.9581 4.35 15.43 K
TVK Terravest Capital Inc 26.5873 1.084 4.25 5.26 K
WPRT Westport Fuel Systems Inc 28.40 1.10 4.03 45.07 K
COST Costco CDR [Cad Hedged] 25.8932 0.941 3.77 24.29 K
BB Blackberry Ltd 11.47 0.41 3.71 4.51 M
OLY Olympia Financial Group Inc 35.8128 1.2763 3.7 2.8 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.20 0.60 3.41 605.66 K
TWM Tidewater Midstream and Infras Ltd 452.5437 14.8375 3.39 878
QBTC-U The Bitcoin Fund Class A 52.13 1.70 3.37 68.95 K
CF Canaccord Genuity Group Inc 6.6663 0.2153 3.34 515.1 K
AAPL Apple CDR [Cad Hedged] 26.733 0.8071 3.11 55.28 K
DOO Brp Inc 99.6945 2.9595 3.06 181.7 K
TOY Spin Master Corp 41.0794 1.2155 3.05 66.9 K
PBH Premium Brands Holdings Corp 112.8331 3.3121 3.02 135.81 K
ILLM Acuityads Holdings Inc 4.12 0.12 3 612.5 K
TVE Tamarack Valley Energy Ltd 3.0368 0.0868 2.94 5.57 M
MFI Maple Leaf Foods 21.3234 0.6016 2.9 241.44 K
QBTC The Bitcoin Fund CAD 66.87 1.88 2.89 57.3 K
BLDP Ballard Power Systems Inc 16.33 0.44 2.77 1.39 M
CHE-UN Chemtrade Logistics Income Fund 5.2742 0.1413 2.75 584.5 K
PRM Big Pharma Split Corp 9.503 0.2473 2.67 13.5 K
TFII Tfi International Inc 125.7122 3.2541 2.66 299.29 K
BNT Brookfield Wealth Solutions Ltd 68.2327 1.717 2.58 51.5 K
GSY Goeasy Ltd 146.5901 3.6846 2.58 31.67 K
CCL-B CCL Industries Inc 60.5603 1.5018 2.54 401.38 K
ACO-X ATCO Ltd 35.4942 0.857 2.47 366.04 K
AD-UN Alaris Equity Partners Income Trust 12.9086 0.3097 2.46 138.59 K
CFW Calfrac Well Services Ltd 4.25 0.10 2.41 31.27 K
CSU Constellation Software Inc 2188.4226 51.073 2.39 70.45 K
BN Brookfield Corporation 39.0992 0.8873 2.32 4.03 M
EMP-A Empire Company Limited 35.6662 0.8003 2.3 568.1 K
MX Methanex Corp 46.9655 1.0474 2.28 191.26 K
GURU Guru Organic Energy Corp 16.15 0.36 2.28 27.6 K
NTR Nutrien Ltd 77.9153 1.71 2.24 1.91 M
BHC Bausch Health Companies Inc 32.17 0.70 2.22 907.04 K
GFP Greenfirst Forest Products Inc 17.9337 0.3898 2.22 8.06 K
JWEL Jamieson Wellness Inc 36.8135 0.7948 2.21 21.2 K
META Meta CDR [Cad Hedged] 19.8842 0.4267 2.19 19.3 K
D-UN Dream Office Real Estate Investment Trust 46.5727 0.9777 2.14 280.11 K
AVNT Avant Brands Inc 7.20 0.15 2.13 3.47 K
FCR-UN First Capital Real Estate Investment Trust 14.3968 0.291 2.06 471.41 K
ELVA Electrovaya Inc 4.95 0.10 2.06 16.08 K
H Hydro One Ltd 28.151 0.552 2 966.2 K
CMG Computer Modelling Group Ltd 3.7109 0.0724 1.99 91.1 K
WSP WSP Global Inc 175.9849 3.3914 1.96 117.17 K
ALC Algoma Central 12.9185 0.2489 1.96 8.72 K
HFPC-U Helios Fairfax Partners Corporation 3.12 0.06 1.96 5.37 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.6647 0.473 1.96 59.99 K
PRN Profound Medical Corp 13.56 0.26 1.95 79.1 K
MEQ Mainstreet Eq J 122.6592 2.3445 1.95 600
WN George Weston Limited 45.9419 0.8739 1.94 1.1 M
IFC Intact Financial Corp 148.3564 2.812 1.93 241 K
LSPD Lightspeed Commerce Inc. 54.45 1.03 1.93 1.52 M
CJT Cargojet Inc 157.2627 2.9491 1.91 160.2 K
NXR-UN Nexus Real Estate Investment Trust 8.9195 0.1643 1.88 238.9 K
DSG Descartes Sys 99.15 1.79 1.84 197.41 K
CRM CRM 21.6955 0.389 1.83 4.07 K
GIL Gildan Activewear Inc 48.1932 0.8604 1.82 615 K
GIB-A CGI Inc 108.6478 1.8828 1.76 696.31 K
WPK Winpak Ltd 33.8087 0.581 1.75 97.53 K
SII Sprott Inc 47.9077 0.8211 1.74 44.7 K
OGI Organigram Holdings Inc 9.40 0.16 1.73 370.1 K
CLS Celestica Inc Sv 13.56 0.23 1.73 165.9 K
CNR Canadian National Railway Co. 150.0076 2.5005 1.7 1.88 M
ALA AltaGas Ltd 22.0373 0.3654 1.69 1.26 M
AIM Aimia Inc 4.83 0.08 1.68 69.1 K
GOOG Alphabet Inc. CDR [Cad Hedged] 25.4529 0.4166 1.66 20.68 K
L Loblaw CO 23.7542 0.3869 1.66 3.33 M
GDV Global Dividend Growth Split Corp 6.1011 0.0985 1.64 61.06 K
DOL Dollarama Inc 59.4113 0.9381 1.6 1.03 M
FFH Fairfax Financial Holdings Ltd 542.7478 8.3779 1.57 81.83 K
DCBO Docebo Inc 83.78 1.29 1.56 225.7 K
PET Pet Valu Holdings Ltd 31.585 0.4714 1.52 48 K
TSU Trisura Group Ltd 43.91 0.65 1.5 70.75 K
HOM-U BSR Real Estate Investment Trust 14.1751 0.2085 1.49 58.04 K
IPCO International Petroleum Corp 6.87 0.10 1.48 24 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.2073 0.206 1.47 30.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 18.0502 224.17 B 0.6932 3.99 384.84 K
ATLPF Atlas Copco AB 16.1784 100.35 B 0.8784 5.74 696
BRDCY Bridgestone Corporation 21.87 26.82 B 0.12 0.55 47.8 K
LNWO Light & Wonder, Inc. 59.86 6.09 B 1.65 2.83 1.19 M
WHTCF WashTec AG 3.90 745.79 M 0.08 2.09 22.42 K
GAMI GAMCO Investors Inc 24.2868 514.71 M 0.5965 2.52 19.1 K
KSIOF kneat.com inc. 3.139 435.48 M 0.2789 9.75 474
RAASY Cloopen Group Holding Ltd - ADR 3.12 117.49 M 0.18 6.12 1.59 M
PWBK Pacific West Bancorp 13.42 33.14 M 0.42 3.23 5.1 K
APHD Verde Bio Holdings Inc 4.75 30.78 M 1.455 44.16 128
ELMSQ Electric Last Mile Solutions Inc 7.32 14.45 M 0.17 2.38 410.09 K
LIFD LFTD Partners Inc 4.25 2.37 M 0.10 2.41 2.6 K
SIRC Solar Integrated Roofing Corporation 58.50 1.1 M 7.005 13.6 11.92 K
KEGS 1812 Brewing Company Inc 3.70 277.55 K 0.20 5.71 529
TMRR Temir Corp 8.25 200.76 K 2.70 48.65 105
VYGVQ Voyager Digital Ltd 12.60 30.16 K 0.82 6.96 439 K
WEJOF Wejo Group Limited 5.50 10.99 K 0.03 0.55 457.4 K
CGSI CGS International Inc 11.75 3.67 K 2.75 30.56 46.19 K
SPOI SPO Networks Inc 5.00 1.24 K 0.15 3.09 198
STMH Stem Holdings Inc 10.25 666 0.25 2.5 3.95 K
HYREQ HyreCar Inc. 4.89 0.09 1.87 529.69 K
HMLPF HMLPF 17.89 0.18 1.02 12.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 8.25 83.46 M 1.50 22.22 15.71 K
PINK Perimeter Medical Imaging AI Inc 5.20 2.17 71.62 2.24 M
HDRO Primary Hydrogen Corp. 6.00 1.00 20 2 K
HAM Highwood Asset Management Ltd 11.95 1.95 19.5 550
CGNT Copper Giant Resources Corp. 4.65 0.60 14.81 133.81 K
VITA Vitalist Inc. 5.80 0.60 11.54 2.65 K
EU enCore Energy Corp 5.58 0.51 10.06 72.03 K
GOOD Aquarius AI Inc 6.00 0.50 9.09 250
SLI Standard Lithium Ltd 11.65 0.80 7.37 366.3 K
BEEP Geiger Energy Corporation 4.75 0.25 5.56 66.56 K
VIPR Silver Viper Minerals Corp 4.15 0.20 5.06 1 K
SGML Sigma Lithium Corporation 12.70 0.60 4.96 30.6 K
ELBM Electra Battery Materials Corp 5.85 0.27 4.84 27.6 K
VCI Vitreous Glass Inc 3.6145 0.1539 4.45 1.7 K
ARCH Arch Biopartners Inc 4.07 0.17 4.36 30.7 K
PVT Pivotree Inc 4.90 0.20 4.26 4.8 K
PLUR Plurilock Security Inc 3.95 0.15 3.95 165.1 K
RECO Reconnaissance Energy Africa Ltd 6.11 0.21 3.56 198.6 K
RCK Rock Tech Lithium Inc 6.09 0.19 3.22 40.46 K
CNC Canada Nickel Company Inc 3.43 0.09 2.69 165 K
EGT Eguana Technologies Inc 4.70 0.10 2.17 74.42 K
CAMB Cambria Gold Mines Inc. 55.00 1.00 1.85 512.42 K
TNX TenX Protocols Inc. 109.7253 1.875 1.74 0
HITI High Tide Inc 6.37 0.10 1.59 44.99 K
NET-UN Canadian Net Real Estate Investment Trust 6.3719 0.0772 1.23 4.4 K
MGRO MustGrow Biologics Corp. 4.04 0.04 1 313.07 K
RX BioSyent Inc 7.9159 0.0749 0.96 800
NU NeutriSci International Inc 10.01 0.09 0.91 12.66 M
© 2026 - CastFwd Corp.