Gainers for 13 December 2021 from 00:00:00 until 23:59:59
Gainers for 13 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CET | Central Securities Corp | 32.5684 | 1.68 B | 0.606 | 1.9 | 312.8 K | 10.19 M |
| NG | Novagold Resources Inc | 7.13 | 2.68 B | 0.25 | 3.63 | 1.11 M | 7.95 M |
| SVM | Silvercorp Metals Inc | 3.5413 | 1.91 B | 0.1068 | 3.11 | 1.93 M | 6.82 M |
| APT | Alpha Pro Tech | 5.14 | 58.58 M | 0.07 | 1.38 | 453.62 K | 2.33 M |
| RVP | Retractable Technologies | 7.05 | 16.8 M | 0.19 | 2.77 | 167 K | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.4976 | 376.83 M | 0.0593 | 0.63 | 93.1 K | 884.23 K |
| NFGC | New Found Gold Corp | 5.76 | 630.35 M | 0.06 | 1.05 | 128.9 K | 742.46 K |
| YCBD | Cbdmd Inc | 485.9996 | 4.55 M | 18.00 | 3.85 | 1.41 K | 686.72 K |
| REPX | Riley Exploration Permian Inc | 15.3753 | 930.32 M | 0.3884 | 2.59 | 37.31 K | 573.67 K |
| DSS | Document Security Systems | 13.5024 | 5.33 M | 0.1194 | 0.89 | 32.43 K | 437.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.318 | 284.35 M | 0.0948 | 0.78 | 32.6 K | 401.57 K |
| LSF | Laird Superfood Inc | 12.62 | 26.86 M | 0.29 | 2.35 | 24.7 K | 311.71 K |
| FRD | Friedman Industries Inc | 8.9695 | 279.78 M | 0.2122 | 2.42 | 18.6 K | 166.83 K |
| ARMP | Armata Pharmaceuticals Inc | 4.99 | 116.75 M | 0.03 | 0.6 | 28.3 K | 141.22 K |
| PAAI | Paradium AI, Inc. | 16.50 | 43.8 M | 0.22 | 1.35 | 6.43 K | 106.13 K |
| SLSR | Solaris Res Inc | 11.59 | 1.16 B | 0.75 | 6.92 | 7.35 K | 85.17 K |
| MXC | Mexco Energy Corp | 8.6056 | 18.78 M | 0.0581 | 0.68 | 5.2 K | 44.75 K |
| FSI | Flexible Solutions International Inc | 3.3107 | 78.56 M | 0.11 | 3.44 | 12.5 K | 41.38 K |
| BDL | Flanigan's Enterprises | 30.4483 | 101.88 M | 1.155 | 3.94 | 603 | 18.36 K |
| EP | Empire Petroleum Corp | 12.80 | 85.7 M | 0.68 | 5.61 | 1.12 K | 14.4 K |
| CKX | Ckx Lands | 11.99 | 21.46 M | 0.3624 | 3.12 | 1.04 K | 12.49 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 38.93 M | 0.03 | 0.93 | 3.6 K | 11.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.41 | 2.96 B | 2.05 | 2.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 331.8855 | 1.61 T | 4.703 | 1.44 | 22.95 M | 7.62 B |
| LCID | Lucid Group Inc | 391.50 | 1.33 B | 14.90 | 3.96 | 8.27 M | 3.24 B |
| MRNA | Moderna | 271.99 | 103.15 B | 14.93 | 5.81 | 10.59 M | 2.88 B |
| SEAC | Sea Change Intl IN | 34.40 | 8.4 M | 19.366 | 128.81 | 80.75 M | 2.78 B |
| ADBE | Adobe Systems Inc | 658.30 | 96.71 B | 3.85 | 0.59 | 3.83 M | 2.52 B |
| WMT | Walmart Inc. | 45.1363 | 1.03 T | 0.7986 | 1.8 | 54.04 M | 2.44 B |
| RIVN | Rivian Automotive Inc | 118.90 | 20.36 B | 4.24 | 3.7 | 14.74 M | 1.75 B |
| PTON | Peloton Interactive Inc | 41.34 | 2.4 B | 2.83 | 7.35 | 30.02 M | 1.24 B |
| BNTX | Biontech Se ADR | 274.5831 | 22.78 B | 20.2715 | 7.97 | 4.03 M | 1.11 B |
| MELI | MercadoLibre Inc | 1180.00 | 88.21 B | 35.50 | 3.1 | 732.01 K | 863.78 M |
| ZS | Zscaler Inc | 308.54 | 36.6 B | 2.79 | 0.91 | 2.42 M | 745.77 M |
| PANW | Palo Alto Networks Inc | 89.1532 | 284.85 B | 0.5116 | 0.58 | 6.9 M | 614.73 M |
| NVAX | Novavax Inc | 169.06 | 1.76 B | 2.50 | 1.5 | 3.2 M | 541.58 M |
| MDLZ | Mondelez Intl Inc | 56.1276 | 86.49 B | 0.8086 | 1.46 | 9.51 M | 533.9 M |
| BFRI | Biofrontera Inc | 136.40 | 13.42 M | 29.00 | 27 | 3.82 M | 521.71 M |
| ILMN | Illumina Inc | 369.2023 | 34.21 B | 4.8832 | 1.34 | 1.28 M | 472.72 M |
| PTPI | Petros Pharmaceuticals Inc | 995.00 | 144.06 K | 320.00 | 47.41 | 446.14 K | 443.91 M |
| FHTX | Foghorn Therapeutics Inc | 18.58 | 124.71 M | 6.59 | 54.96 | 23.79 M | 441.98 M |
| GILD | Gilead Sciences Inc | 59.815 | 216.53 B | 0.3049 | 0.51 | 6.88 M | 411.74 M |
| FISV | Fiserv Inc | 104.29 | 33 B | 1.10 | 1.07 | 3.92 M | 408.88 M |
| ODFL | Old Dominion Freight Line Inc | 175.4832 | 37.31 B | 1.2859 | 0.74 | 1.77 M | 310.78 M |
| BZ | Kanzhun Ltd ADR | 39.8867 | 7.64 B | 1.414 | 3.68 | 7.73 M | 308.48 M |
| EQIX | Equinix Inc | 748.7002 | 104.34 B | 16.7689 | 2.29 | 408.1 K | 305.54 M |
| BIIB | Biogen Inc | 234.50 | 37.61 B | 1.88 | 0.81 | 1.24 M | 289.98 M |
| AEP | American Electric Power Company | 72.728 | 70.37 B | 0.8473 | 1.18 | 3.66 M | 266.53 M |
| KMB | Kimberly-Clark Corp | 118.5362 | 36.18 B | 2.7319 | 2.36 | 2.14 M | 254.17 M |
| EXPD | Expeditors Intl | 127.9861 | 25.7 B | 3.126 | 2.5 | 1.96 M | 250.33 M |
| KHC | Kraft Heinz Company | 28.0224 | 30.17 B | 0.2682 | 0.97 | 8.38 M | 234.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 505.1451 | 11.21 B | 2.7638 | 0.55 | 448.6 K | 226.61 M |
| SBAC | SBA Communications | 340.595 | 20.74 B | 5.6825 | 1.7 | 569.1 K | 193.83 M |
| INCY | Incyte Corp | 67.81 | 24.9 B | 2.41 | 3.69 | 2.77 M | 187.92 M |
| AZN | Astrazeneca Plc ADR | 99.034 | 293.14 B | 1.0161 | 1.04 | 1.84 M | 182.62 M |
| VRSK | Verisk Analytics Inc | 222.2374 | 25.92 B | 2.2133 | 1.01 | 819 K | 182.01 M |
| MKTX | Marketaxess Holdings | 380.9876 | 5.83 B | 15.1971 | 4.15 | 445.64 K | 169.78 M |
| ALNY | Alnylam Pharmaceuticals | 186.42 | 21.57 B | 12.77 | 7.35 | 891.1 K | 166.12 M |
| ROP | Roper Industries | 463.9928 | 48.68 B | 2.4858 | 0.54 | 324.24 K | 150.45 M |
| AKAM | Akamai Technologies | 115.41 | 12.35 B | 2.40 | 2.12 | 1.28 M | 147.23 M |
| XEL | XCEL Energy Inc | 58.3459 | 50.28 B | 0.8216 | 1.43 | 2.5 M | 145.88 M |
| PODD | Insulet Corp | 264.60 | 11.44 B | 2.08 | 0.79 | 546.8 K | 144.68 M |
| JBHT | J B Hunt Transport | 192.7395 | 21.32 B | 2.1501 | 1.13 | 717.26 K | 138.24 M |
| CRUS | Cirrus Logic Inc | 91.82 | 5.81 B | 1.35 | 1.49 | 1.5 M | 137.43 M |
| FLNA | Filana Therapeutics, Inc. | 44.85 | 27.72 M | 0.75 | 1.7 | 3.02 M | 135.29 M |
| JKHY | Jack Henry & Assoc | 154.0119 | 12.56 B | 4.0464 | 2.7 | 863.5 K | 132.99 M |
| CHKP | Check Point Software | 112.05 | 15.05 B | 1.44 | 1.3 | 1.17 M | 130.88 M |
| CPB | Campbell Soup Company | 36.7687 | 6.94 B | 0.4295 | 1.18 | 3.33 M | 122.51 M |
| GRAB | Grab Holdings Limited Cl A | 7.17 | 13.75 B | 0.05 | 0.7 | 16.69 M | 119.66 M |
| XP | XP Inc Cl A | 27.7742 | 7.7 B | 0.9359 | 3.49 | 3.77 M | 104.68 M |
| PLAY | Dave & Buster's Ente | 35.69 | 305.81 M | 1.32 | 3.84 | 2.86 M | 102.04 M |
| PTC | Ptc Inc | 122.52 | 21.2 B | 1.95 | 1.62 | 793.19 K | 97.18 M |
| RGEN | Repligen Cp | 258.71 | 11.31 B | 11.07 | 4.47 | 372.11 K | 96.27 M |
| MANH | Manhattan Assoc | 151.71 | 15.12 B | 1.96 | 1.31 | 601.73 K | 91.29 M |
| LOGI | Logitech Int S.A. | 75.3396 | 14.2 B | 0.4971 | 0.66 | 1.07 M | 80.49 M |
| ARGX | Argenx Se ADR | 303.00 | 58.57 B | 5.10 | 1.71 | 241.8 K | 73.27 M |
| OLLI | Ollies Bargain CS | 50.47 | 5.59 B | 0.51 | 1.02 | 1.45 M | 73.22 M |
| EFOI | Energy Focus Inc | 32.90 | 25.48 M | 8.75 | 36.23 | 2.21 M | 72.7 M |
| AIIO | Robo.ai Inc. | 368.00 | 60.58 M | 88.00 | 31.43 | 193.69 K | 71.28 M |
| HAIN | Hain Celestial Group | 40.47 | 13.57 M | 1.46 | 3.74 | 1.75 M | 70.78 M |
| NBIX | Neurocrine Bioscienc | 82.41 | 16.88 B | 2.76 | 3.47 | 843.85 K | 69.54 M |
| DBX | Dropbox Inc | 24.19 | 7.85 B | 0.23 | 0.96 | 2.82 M | 68.13 M |
| IONS | Ionis Pharmaceuticals | 30.17 | 6.67 B | 0.70 | 2.38 | 2.25 M | 67.85 M |
| SNDX | Syndax Pharma | 18.11 | 933.15 M | 1.58 | 9.56 | 3.63 M | 65.68 M |
| CRNC | Cerence Inc | 79.36 | 396.44 M | 2.54 | 3.31 | 820.7 K | 65.13 M |
| QDEL | Quidel Cp | 141.40 | 984.06 M | 7.34 | 5.48 | 457.95 K | 64.75 M |
| PACB | Pacific Biosciences | 21.01 | 791.1 M | 0.13 | 0.62 | 3.01 M | 63.19 M |
| GEN | Gen Digital Inc | 22.4738 | 18.49 B | 0.2287 | 1.03 | 2.79 M | 62.81 M |
| LSTR | Landstar System | 162.9555 | 5.1 B | 2.0377 | 1.27 | 381.52 K | 62.17 M |
| APPN | Appian Corp Cl A | 72.52 | 3.57 B | 2.10 | 2.98 | 857.02 K | 62.15 M |
| CASY | Casey's General Stor | 187.3312 | 24.94 B | 4.3615 | 2.38 | 329.65 K | 61.75 M |
| TWST | Twist Bioscience Corp | 85.49 | 9.45 B | 2.39 | 2.88 | 705.81 K | 60.34 M |
| EDIT | Editas Medicine | 29.26 | 417.74 M | 0.25 | 0.86 | 2.01 M | 58.68 M |
| TECH | Bio-Techne Cp | 114.9137 | 11.42 B | 1.0579 | 0.93 | 508.32 K | 58.41 M |
| ARRY | Array Technologies Inc | 17.80 | 820.86 M | 0.53 | 3.07 | 3.28 M | 58.4 M |
| BEAM | Beam Therapeutics Inc | 76.79 | 2.87 B | 3.09 | 4.19 | 757.04 K | 58.13 M |
| CERT | Certara Inc | 28.34 | 1.69 B | 0.58 | 2.09 | 2.03 M | 57.64 M |
| CGNX | Cognex Cp | 74.6547 | 8.93 B | 0.5924 | 0.8 | 764.8 K | 57.1 M |
| TENB | Tenable Holdings Inc | 49.27 | 4.96 B | 1.83 | 3.86 | 1.11 M | 54.59 M |
| VICR | Vicor Cp | 119.86 | 7.34 B | 2.57 | 2.19 | 449.37 K | 53.86 M |
| LNT | Alliant Energy Corp | 51.8102 | 19.13 B | 0.6601 | 1.29 | 1.04 M | 53.81 M |
| WMG | Warner Music Group Corp Cl A | 37.3848 | 17.03 B | 0.2638 | 0.71 | 1.41 M | 52.58 M |
| EVRG | Evergy Inc | 56.8082 | 19.88 B | 0.538 | 0.96 | 910.6 K | 51.73 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 40.18 | 2.86 B | 0.71 | 1.8 | 1.28 M | 51.6 M |
| BBIG | Vinco Ventures Inc | 41.4927 | 49.4 K | 1.0883 | 2.69 | 1.23 M | 50.92 M |
| NTRA | Natera Inc | 90.05 | 56.36 B | 0.64 | 0.72 | 543.66 K | 48.96 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 349.50 | 773.76 M | 2.40 | 0.69 | 137.17 K | 47.94 M |
| RPD | Rapid7 Inc | 116.72 | 1.01 B | 0.81 | 0.7 | 407.14 K | 47.52 M |
| NVCR | Novocure Ltd Ord Sh | 86.59 | 1.71 B | 2.34 | 2.78 | 539.15 K | 46.68 M |
| TGLS | Tecnoglass Inc | 20.1993 | 1.9 B | 2.3263 | 13.02 | 2.31 M | 46.64 M |
| NAVI | Navient Cp | 17.4524 | 850.62 M | 0.1826 | 1.06 | 2.66 M | 46.38 M |
| SFM | Sprouts Farmers Mark | 27.43 | 5.02 B | 0.64 | 2.39 | 1.68 M | 46 M |
| HQY | Healthequity | 41.16 | 9 B | 0.31 | 0.76 | 1.09 M | 44.88 M |
| DUOL | Duolingo Inc | 97.08 | 7.55 B | 1.39 | 1.45 | 460 K | 44.66 M |
| PTLO | Portillo's Inc | 34.58 | 395.23 M | 0.18 | 0.52 | 1.26 M | 43.56 M |
| ARWR | Arrowhead Pharma | 71.48 | 8.71 B | 1.41 | 2.01 | 596.05 K | 42.61 M |
| DOX | Amdocs Ltd Ord | 65.5594 | 4.56 B | 0.55 | 0.85 | 636.5 K | 41.73 M |
| QLYS | Qualys Inc | 133.72 | 7.3 B | 1.62 | 1.23 | 309.58 K | 41.4 M |
| AGIO | Agios Pharmaceuticals | 31.67 | 1.87 B | 2.09 | 7.07 | 1.26 M | 39.95 M |
| UTHR | United Therapeutic | 191.21 | 26.1 B | 2.64 | 1.4 | 208.64 K | 39.89 M |
| SEIC | Sei Investments Company | 57.4504 | 12.88 B | 0.5273 | 0.93 | 679.94 K | 39.06 M |
| RDWR | Radware Ltd | 34.78 | 1.39 B | 2.74 | 8.55 | 1.12 M | 39 M |
| FLGT | Fulgent Genetics Inc | 86.95 | 541.5 M | 3.83 | 4.61 | 426.4 K | 37.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 45.2444 | 1.03 T | 0.8005 | 1.8 | 54.04 M | 2.44 B |
| PFE | Pfizer Inc | 43.4867 | 175.49 B | 1.9065 | 4.59 | 54.92 M | 2.39 B |
| JNJ | Johnson & Johnson | 149.0387 | 665.19 B | 2.6189 | 1.79 | 11.14 M | 1.66 B |
| KO | Coca-Cola Company | 50.9103 | 412.12 B | 1.3045 | 2.63 | 31.36 M | 1.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 290.01 | 1.24 T | 1.78 | 0.62 | 4.89 M | 1.42 B |
| PG | Procter & Gamble Company | 149.1001 | 387.81 B | 2.0899 | 1.42 | 8.94 M | 1.33 B |
| MRK | Merck & Company | 63.8352 | 370.96 B | 0.6956 | 1.1 | 17.49 M | 1.12 B |
| BMY | Bristol-Myers Squibb Company | 49.0546 | 131.21 B | 2.2347 | 4.77 | 18.91 M | 927.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 437730.00 | 1.24 T | 2730.00 | 0.63 | 2.09 K | 913.1 M |
| ABBV | Abbvie Inc | 107.3281 | 521 B | 0.8823 | 0.83 | 7.83 M | 840.83 M |
| NET | Cloudflare Inc Cl A | 145.03 | 94.92 B | 4.55 | 3.24 | 5.66 M | 821.17 M |
| TMO | Thermo Fisher Scientific Inc | 637.9737 | 261.1 B | 3.4564 | 0.54 | 1.18 M | 754.02 M |
| HOG | Harley-Davidson Inc | 35.1254 | 3.6 B | 1.5768 | 4.7 | 20.92 M | 734.78 M |
| LLY | Eli Lilly and Company | 239.055 | 1.26 T | 4.2227 | 1.8 | 3.02 M | 721.16 M |
| SPGI | S&P Global Inc | 461.8849 | 139.64 B | 5.006 | 1.1 | 1.45 M | 669.5 M |
| NOW | Servicenow Inc | 655.94 | 112.94 B | 8.94 | 1.38 | 999.5 K | 655.61 M |
| ABT | Abbott Laboratories | 124.7147 | 199.88 B | 1.4585 | 1.18 | 5.09 M | 635.4 M |
| PANW | Palo Alto Networks Inc | 89.1532 | 0.5116 | 0.58 | 6.9 M | 614.73 M | |
| PM | Philip Morris International Inc | 74.0735 | 329.3 B | 1.3171 | 1.81 | 8.06 M | 596.71 M |
| NEE | Nextera Energy | 88.6796 | 185.51 B | 1.4113 | 1.62 | 6.45 M | 571.67 M |
| NEM | Newmont Mining Corp | 50.5288 | 122.74 B | 0.9457 | 1.91 | 9.28 M | 468.69 M |
| SO | Southern Company | 56.6346 | 107.12 B | 0.9413 | 1.69 | 8.05 M | 455.99 M |
| CHWY | Chewy Inc | 55.26 | 9.41 B | 3.50 | 6.76 | 8.01 M | 442.47 M |
| AMT | American Tower Corp | 239.4146 | 90.37 B | 2.9925 | 1.27 | 1.84 M | 439.66 M |
| CL | Colgate-Palmolive Company | 72.874 | 78.73 B | 1.4999 | 2.1 | 5.95 M | 433.67 M |
| DG | Dollar General Corp | 210.3012 | 31.25 B | 3.35 | 1.62 | 1.95 M | 409.99 M |
| PLD | Prologis Inc | 141.7023 | 127.69 B | 2.3136 | 1.66 | 2.55 M | 361.34 M |
| BDX | Becton Dickinson and Company | 180.1956 | 56.98 B | 5.588 | 3.2 | 1.99 M | 358.66 M |
| RNG | Ringcentral Inc | 188.1636 | 6.51 B | 3.1145 | 1.68 | 1.88 M | 354.59 M |
| ANET | Arista Networks Inc | 33.045 | 225.1 B | 0.3725 | 1.14 | 10.71 M | 353.87 M |
| DUK | Duke Energy Corp | 87.3164 | 101.04 B | 1.2966 | 1.51 | 3.93 M | 343.37 M |
| NOC | Northrop Grumman Corp | 352.5661 | 74.63 B | 5.8585 | 1.69 | 904.7 K | 318.97 M |
| HUM | Humana Inc | 443.5456 | 50.12 B | 3.0374 | 0.69 | 709.6 K | 314.74 M |
| KR | Kroger Company | 34.8836 | 40.73 B | 0.7874 | 2.31 | 8.9 M | 310.59 M |
| VALE | Vale S.A. ADR | 9.3449 | 48.64 B | 0.163 | 1.78 | 31.49 M | 294.31 M |
| ED | Consolidated Edison Company of New York | 72.1006 | 44.49 B | 0.7428 | 1.04 | 3.97 M | 285.9 M |
| CLX | Clorox Company | 147.0984 | 11.99 B | 3.0346 | 2.11 | 1.92 M | 282.83 M |
| NUE | Nucor Corp | 107.9612 | 60.78 B | 2.1863 | 2.07 | 2.59 M | 279.78 M |
| W | Wayfair Inc | 205.55 | 16.92 B | 3.51 | 1.74 | 1.33 M | 273.83 M |
| LH | Laboratory Corp of America Holdings | 239.3886 | 29.86 B | 3.3153 | 1.4 | 1.14 M | 272.93 M |
| O | Realty Income Corp | 54.1266 | 56.04 B | 0.9688 | 1.82 | 4.98 M | 269.79 M |
| APD | Air Products and Chemicals | 265.5342 | 71.01 B | 1.9721 | 0.75 | 1.01 M | 267.79 M |
| CCI | Crown Castle International Corp | 159.1235 | 40.28 B | 4.342 | 2.81 | 1.68 M | 266.83 M |
| PGR | Progressive Corp | 86.5797 | 136.08 B | 1.4595 | 1.71 | 3.03 M | 262.32 M |
| GIS | General Mills | 56.552 | 19.17 B | 1.0036 | 1.81 | 4.6 M | 260.26 M |
| KMB | Kimberly-Clark Corp | 118.5362 | 36.12 B | 2.7319 | 2.36 | 2.14 M | 254.17 M |
| EXPD | Expeditors Intl | 127.9861 | 3.126 | 2.5 | 1.96 M | 250.33 M | |
| MO | Altria Group | 35.3845 | 129.76 B | 0.2106 | 0.6 | 6.92 M | 244.93 M |
| BSX | Boston Scientific Corp | 41.43 | 66.4 B | 0.26 | 0.63 | 5.89 M | 244.07 M |
| GPN | Global Payments Inc | 121.5616 | 25.43 B | 1.1012 | 0.91 | 1.99 M | 241.3 M |
| STZ | Constellation Brands Inc | 218.7041 | 24.62 B | 1.8888 | 0.87 | 1.08 M | 235.66 M |
| BAX | Baxter International Inc | 75.7785 | 13.7 B | 2.1312 | 2.89 | 3.1 M | 235.2 M |
| PSA | Public Storage | 289.8003 | 64.04 B | 5.8823 | 2.07 | 811.43 K | 235.15 M |
| KEYS | Keysight Technologies Inc Comm | 204.09 | 48.67 B | 2.24 | 1.11 | 1.12 M | 229.58 M |
| DLR | Digital Realty Trust | 146.584 | 69.82 B | 3.6941 | 2.59 | 1.56 M | 228.93 M |
| DPZ | Domino's Pizza Inc | 505.1451 | 11.86 B | 2.7638 | 0.55 | 448.6 K | 226.61 M |
| EFX | Equifax Inc | 287.6945 | 22.58 B | 1.8692 | 0.65 | 771.7 K | 222.01 M |
| CLVT | Clarivate Analytics Plc | 24.94 | 1.36 B | 0.46 | 1.88 | 8.74 M | 217.95 M |
| CHPT | ChargePoint Holdings Inc. | 417.80 | 306.36 M | 13.80 | 3.42 | 495 K | 206.81 M |
| MKC | Mccormick & Company | 87.6617 | 13.58 B | 2.402 | 2.82 | 2.18 M | 191.46 M |
| TSN | Tyson Foods | 74.1293 | 21.12 B | 0.7158 | 0.98 | 2.56 M | 190.1 M |
| ZBH | Zimmer Biomet Holdings | 117.1427 | 21.01 B | 0.9056 | 0.78 | 1.62 M | 189.97 M |
| LHX | L3Harris Technologies Inc | 199.9327 | 48.36 B | 1.0459 | 0.53 | 946.6 K | 189.26 M |
| GDDY | Godaddy Inc | 72.55 | 14.98 B | 1.15 | 1.61 | 2.57 M | 186.53 M |
| DGX | Quest Diagnostics Inc | 149.3246 | 28.22 B | 2.9269 | 2 | 1.22 M | 182.7 M |
| AZN | AstraZeneca PLC | 99.034 | 1.0161 | 1.04 | 1.84 M | 182.62 M | |
| CIEN | Ciena Corp | 74.12 | 38.61 B | 0.77 | 1.05 | 2.44 M | 181.21 M |
| FE | Firstenergy Corp | 33.7762 | 27.31 B | 0.4625 | 1.39 | 4.96 M | 167.55 M |
| D | Dominion Resources | 63.093 | 61.35 B | 0.6494 | 1.04 | 2.63 M | 165.9 M |
| ADM | Archer Daniels Midland | 57.1632 | 34.14 B | 1.0524 | 1.88 | 2.89 M | 165.12 M |
| SAM | Boston Beer Company | 532.27 | 2.32 B | 21.22 | 4.15 | 308.4 K | 164.15 M |
| WELL | Welltower Inc | 75.0818 | 181.93 B | 0.6569 | 0.88 | 2.08 M | 156.13 M |
| ROP | Roper Industries | 462.8206 | 2.4796 | 0.54 | 324.2 K | 150.05 M | |
| CHD | Church & Dwight Company | 92.9384 | 26.57 B | 2.006 | 2.21 | 1.6 M | 149.04 M |
| CPNG | Coupang Inc Class A | 27.24 | 30.61 B | 0.48 | 1.79 | 5.35 M | 145.67 M |
| PEN | Penumbra Inc | 252.70 | 7.75 | 3.16 | 570.11 K | 144.07 M | |
| ES | Eversource Energy | 74.5373 | 26.54 B | 1.1523 | 1.57 | 1.9 M | 141.74 M |
| LVWR | Livewire Group Inc | 10.20 | 120.02 M | 0.35 | 3.55 | 13.87 M | 141.48 M |
| ARE | Alexandria Real Estate Equities | 174.6427 | 8.01 B | 1.7135 | 0.99 | 800 K | 139.71 M |
| ATO | Atmos Energy Corp | 87.6588 | 29.82 B | 1.4497 | 1.68 | 1.57 M | 137.37 M |
| AWK | American Water Works | 165.2585 | 29.79 B | 4.3484 | 2.7 | 830.6 K | 137.26 M |
| FIGS | Figs Inc Cl A | 25.74 | 3.65 B | 1.09 | 4.42 | 5.33 M | 137.19 M |
| PEG | Public Service Enterprise Group Inc | 56.5498 | 36.49 B | 1.2057 | 2.18 | 2.4 M | 135.83 M |
| VMRK | Vivmark Residential | 72.8301 | 49.31 B | 0.9189 | 1.28 | 1.85 M | 135.01 M |
| WEC | Wisconsin Energy Corp | 82.195 | 38.86 B | 1.4087 | 1.74 | 1.64 M | 134.57 M |
| INVH | Invitation Homes Inc | 37.271 | 16.04 B | 0.3799 | 1.03 | 3.6 M | 134.23 M |
| NRG | NRG Energy | 35.4557 | 17.5 B | 0.9847 | 2.86 | 3.74 M | 132.66 M |
| CAG | Conagra Brands Inc | 25.657 | 7.29 B | 0.3082 | 1.22 | 5.1 M | 130.91 M |
| FICO | Fair Isaac and Company | 414.04 | 15.14 B | 6.55 | 1.61 | 314.98 K | 130.42 M |
| WST | West Pharmaceutical Services | 435.628 | 28.52 B | 9.2281 | 2.16 | 295.4 K | 128.68 M |
| MAA | Mid-America Apartment Communities | 186.3561 | 14.53 B | 1.6891 | 0.91 | 686.8 K | 127.99 M |
| EXR | Extra Space Storage Inc | 177.4167 | 35.54 B | 3.4508 | 1.98 | 715.8 K | 126.99 M |
| HRL | Hormel Foods Corp | 41.16 | 12.53 B | 1.1143 | 2.78 | 3.07 M | 126.43 M |
| GXO | Gxo Logistics Inc | 86.51 | 6.53 B | 0.73 | 0.85 | 1.44 M | 124.52 M |
| HSY | Hershey Foods Corp | 169.7701 | 35.06 B | 1.9258 | 1.15 | 731.7 K | 124.22 M |
| CPB | Campbell Soup Company | 36.7687 | 0.4295 | 1.18 | 3.33 M | 122.51 M | |
| SGI | Somnigroup International Inc. | 44.1747 | 16.07 B | 0.8693 | 2.01 | 2.77 M | 122.48 M |
| BHP | BHP Billiton Ltd ADR | 38.8211 | 203.67 B | 0.2897 | 0.75 | 3 M | 116.6 M |
| CRL | Charles River Laboratories Intl | 361.03 | 15.72 B | 3.29 | 0.92 | 321.71 K | 116.15 M |
| BIO | Bio-Rad Laboratories | 752.20 | 10.16 B | 6.15 | 0.82 | 153 K | 115.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 40.974 | 0.3981 | 0.98 | 5.03 M | 205.9 M | |
| AEM | Agnico Eagle Mines Ltd | 56.3809 | 1.6776 | 3.07 | 2.16 M | 121.83 M | |
| ABX | Barrick Mining Corp | 20.5862 | 0.2053 | 1.01 | 5.24 M | 107.9 M | |
| FNV | Franco-Nevada Corp | 163.0219 | 3.6336 | 2.28 | 559.8 K | 91.26 M | |
| FTS | Fortis Inc | 49.4814 | 0.69 | 1.41 | 1.8 M | 88.84 M | |
| GIB-A | CGI Inc | 109.609 | 1.8134 | 1.68 | 799.96 K | 87.68 M | |
| L | Loblaw CO | 23.0951 | 0.1939 | 0.85 | 2.98 M | 68.84 M | |
| DOL | Dollarama Inc | 58.9077 | 1.2046 | 2.09 | 1.11 M | 65.33 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7044 | 0.214 | 1.59 | 4.61 M | 63.12 M | |
| WPM | Wheaton Precious Metals Corp | 49.7337 | 0.6921 | 1.41 | 1.2 M | 59.48 M | |
| WN | George Weston Limited | 43.9851 | 0.4413 | 1.01 | 1.25 M | 55.19 M | |
| MRU | Metro Inc | 59.4638 | 0.9561 | 1.63 | 711.6 K | 42.31 M | |
| LUN | Lundin Mining Corp | 9.6904 | 0.1754 | 1.84 | 3.1 M | 30.09 M | |
| EMA | Emera Incorporated | 47.1696 | 0.37 | 0.79 | 559.96 K | 26.41 M | |
| FSV | Firstservice Corp | 240.3349 | 1.7188 | 0.72 | 108.4 K | 26.05 M | |
| IVN | Ivanhoe Mines Ltd | 10.28 | 0.35 | 3.52 | 2.49 M | 25.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.409 | 0.667 | 1.43 | 473.5 K | 22.45 M | |
| ALA | AltaGas Ltd | 21.4679 | 0.272 | 1.28 | 937.76 K | 20.13 M | |
| HBM | Hudbay Minerals Inc | 8.8242 | 0.0496 | 0.57 | 2.05 M | 18.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.5616 | 0.5152 | 1.51 | 472.49 K | 16.33 M | |
| NPI | Northland Power Inc | 28.6376 | 0.236 | 0.83 | 570.14 K | 16.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 85.1032 | 0.8689 | 1.03 | 129.83 K | 11.05 M | |
| BEPC | Brookfield Renewable Corp | 36.1502 | 0.5556 | 1.56 | 299.4 K | 10.82 M | |
| CIGI | Colliers International Group Inc | 179.6114 | 1.2259 | 0.69 | 60.17 K | 10.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2028 | 0.1536 | 1.09 | 671.89 K | 9.54 M | |
| BIPC | Brookfield Infrastructure Corp | 46.1421 | 0.504 | 1.1 | 204.45 K | 9.43 M | |
| AGI | Alamos Gold Inc Cls A | 8.9209 | 0.1066 | 1.21 | 947.93 K | 8.46 M | |
| PBH | Premium Brands Holdings Corp | 108.8791 | 1.1725 | 1.09 | 71.66 K | 7.8 M | |
| BYD | Boyd Group Services Inc | 194.0656 | 1.0391 | 0.54 | 39.1 K | 7.59 M | |
| AMC | Arizona Metals Corp | 5.17 | 0.12 | 2.38 | 1.26 M | 6.5 M | |
| SLS | Solaris Resources Inc | 14.82 | 1.04 | 7.55 | 438.6 K | 6.5 M | |
| ERO | Ero Copper Corp | 18.97 | 0.40 | 2.15 | 323.3 K | 6.13 M | |
| RCH | Richelieu Hardware Ltd | 39.59 | 0.9068 | 2.34 | 148.63 K | 5.88 M | |
| WDO | Wesdome Gold Mines Ltd | 11.01 | 0.07 | 0.64 | 490.3 K | 5.4 M | |
| EQX | Equinox Gold Corp | 8.2824 | 0.0799 | 0.97 | 591.09 K | 4.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.1038 | 0.353 | 1.37 | 182.66 K | 4.77 M | |
| KNT | K92 Mining Inc | 7.19 | 0.05 | 0.7 | 633.7 K | 4.56 M | |
| MFI | Maple Leaf Foods | 20.7647 | 0.1432 | 0.69 | 218.95 K | 4.55 M | |
| WPK | Winpak Ltd | 32.9695 | 0.1753 | 0.53 | 131.09 K | 4.32 M | |
| ELD | Eldorado Gold | 11.3113 | 0.1697 | 1.52 | 371.52 K | 4.2 M | |
| GGD | Gogold Resources Inc | 3.25 | 0.15 | 4.84 | 1.14 M | 3.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4406 | 0.0947 | 0.83 | 316.9 K | 3.63 M | |
| LUG | Lundin Gold Inc | 8.1778 | 0.1617 | 2.02 | 418.6 K | 3.42 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.0524 | 0.3343 | 0.5 | 49.6 K | 3.33 M | |
| IMG | Iamgold Corp | 3.74 | 0.03 | 0.81 | 864.24 K | 3.23 M | |
| SVM | Silvercorp Metals Inc | 4.534 | 0.1544 | 3.53 | 691.2 K | 3.13 M | |
| SKE | Skeena Resources Ltd | 12.91 | 0.96 | 8.03 | 238.9 K | 3.08 M | |
| CIA | Champion Iron Ltd | 3.6675 | 0.1691 | 4.83 | 698.5 K | 2.56 M | |
| CAS | Cascades Inc | 11.2463 | 0.0893 | 0.8 | 220.66 K | 2.48 M | |
| SEA | Seabridge Gold Inc | 16.4951 | 0.2531 | 1.56 | 127.46 K | 2.1 M | |
| NG | Novagold Res Inc | 9.16 | 0.38 | 4.33 | 220.52 K | 2.02 M | |
| TCS | Tecsys Inc J | 44.8182 | 0.4888 | 1.1 | 28.8 K | 1.29 M | |
| PBL | Pollard Banknote Ltd | 35.5419 | 0.2609 | 0.74 | 34.66 K | 1.23 M | |
| PFE | Pfizer CDR [Cad Hedged] | 25.7868 | 1.1708 | 4.76 | 37.7 K | 972.09 K | |
| DTOL | D2L Inc | 14.32 | 0.21 | 1.49 | 56.1 K | 803.35 K | |
| GRA | Nanoxplore Inc | 6.77 | 0.05 | 0.74 | 117.9 K | 798.18 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.02 | 0.24 | 1.35 | 42 K | 756.84 K | |
| CVO | Coveo Solutions Inc | 16.35 | 0.32 | 2 | 38.1 K | 622.94 K | |
| META | Meta CDR [Cad Hedged] | 19.5766 | 0.4366 | 2.28 | 29.77 K | 582.72 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.6371 | 0.0793 | 1.43 | 101.09 K | 569.84 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.96 | 0.14 | 1.43 | 55.6 K | 553.78 K | |
| DHT-UN | DRI Healthcare Trust | 4.8599 | 0.0722 | 1.51 | 113.06 K | 549.46 K | |
| CRRX | Carerx Corp | 5.1363 | 0.1869 | 3.78 | 73.6 K | 378.03 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.3436 | 0.1421 | 1 | 24.29 K | 348.35 K | |
| ELO | Eloro Resources Ltd | 3.59 | 0.06 | 1.7 | 86.5 K | 310.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.05 | 0.26 | 1.19 | 12.18 K | 268.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.9146 | 0.1277 | 0.76 | 14.18 K | 239.85 K | |
| PLZ-UN | Plaza Retail REIT | 3.3926 | 0.0441 | 1.32 | 68.64 K | 232.87 K | |
| ALYA | Alithya Group | 3.29 | 0.09 | 2.81 | 66.3 K | 218.13 K | |
| ELVA | Electrovaya Inc | 5.10 | 0.15 | 3.03 | 38.68 K | 197.27 K | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | 0.195 | 1.12 | 11.15 K | 195.67 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.7471 | 0.0926 | 0.59 | 12.05 K | 189.75 K | |
| NRR-UN | Northview Residential REIT | 21.9073 | 0.4576 | 2.13 | 7.66 K | 167.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0939 | 0.2714 | 1.3 | 7.92 K | 166.96 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.5388 | 0.1068 | 0.55 | 7.08 K | 138.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.5031 | 0.1798 | 0.93 | 7 K | 136.52 K | |
| EMA-PL | Emera Inc | 19.0195 | 0.1446 | 0.77 | 7 K | 133.14 K | |
| XTC | Exco Tech | 7.3976 | 0.078 | 1.07 | 16.94 K | 125.3 K | |
| TLO | Talon Metals Corp | 5.60 | 0.40 | 7.69 | 22.29 K | 124.84 K | |
| TC | Tucows Inc | 106.95 | 1.65 | 1.57 | 1.1 K | 117.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.76 | 0.09 | 1.17 | 15.02 K | 116.56 K | |
| BN-PR | Brookfield Corporation | 16.3412 | 0.1929 | 1.19 | 7.09 K | 115.89 K | |
| XAU | Goldmoney Inc | 10.75 | 0.20 | 1.9 | 10.38 K | 111.58 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.7626 | 0.1392 | 0.71 | 5.48 K | 108.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.1716 | 0.0985 | 0.61 | 6.04 K | 97.64 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.2845 | 0.277 | 1.54 | 5.32 K | 97.27 K | |
| ALC | Algoma Central | 12.7752 | 0.2866 | 2.29 | 6.49 K | 82.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.1912 | 0.1417 | 0.79 | 4.43 K | 80.62 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.8416 | 0.2648 | 1.43 | 4.23 K | 79.78 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.828 | 0.1389 | 0.79 | 4.4 K | 78.44 K | |
| BN-PFI | Brookfield Corporation | 19.7159 | 0.1155 | 0.59 | 3.6 K | 70.98 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.3446 | 0.0965 | 0.59 | 3.5 K | 57.21 K | |
| IFC-PG | Intact Financial Corp | 19.1293 | 0.1898 | 1 | 2.73 K | 52.15 K | |
| BN-PFB | Brookfield Corporation | 17.9553 | 0.1529 | 0.86 | 2.58 K | 46.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3177 | 0.1259 | 1.75 | 6.15 K | 45 K | |
| PIC-A | Premium Income Corporation | 4.5584 | 0.0252 | 0.56 | 7.66 K | 34.91 K | |
| SFC | Sagicor Financial Company Ltd | 5.2674 | 0.3141 | 6.34 | 5.5 K | 28.97 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.4551 | 0.6683 | 3.38 | 1.38 K | 28.13 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.426 | 0.1075 | 0.59 | 1.4 K | 25.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7786 | 0.1104 | 0.95 | 2.1 K | 24.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 162.375 | 34.38 K | 33.75 | 26.24 | 336.87 K | 54.7 M |
| NTPIF | Nam Tai Property Inc. | 13.58 | 268.43 M | 0.89 | 7.01 | 545.9 K | 7.41 M |
| EMWPF | Eros Media World Plc | 5.626 | 1.9 K | 0.51 | 9.97 | 1.11 M | 6.23 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.47 | 13.84 M | 0.27 | 3.75 | 444.31 K | 3.32 M |
| HYREQ | HyreCar Inc. | 5.05 | 0.31 | 6.54 | 341.31 K | 1.72 M | |
| CGSI | CGS International Inc | 6.00 | 3.67 K | 0.55 | 10.09 | 30.49 K | 182.93 K |
| LUGDF | Lundin Gold Inc | 7.2703 | 15.81 B | 0.0874 | 1.22 | 4.9 K | 35.62 K |
| LIFD | LFTD Partners Inc | 4.49 | 1.63 M | 0.29 | 6.9 | 5.9 K | 26.49 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 141.01 M | 1.50 | 27.27 | 3.6 K | 25.2 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 185.04 K | 0.50 | 10 | 1.86 K | 10.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GMG | Graphene Manufacturing Group Ltd | 5.80 | 0.10 | 1.75 | 229.18 K | 1.33 M | |
| ARIC | Awalé Resources Limited | 20.00 | 19.785 | 9202.33 | 60 K | 1.2 M | |
| MGRO | MustGrow Biologics Corp. | 3.63 | 0.59 | 19.41 | 81.91 K | 297.32 K | |
| PTF | Pender Growth Fund Inc | 18.15 | 0.15 | 0.83 | 8.5 K | 154.27 K | |
| INFM | Infinico Metals Corp. | 7.50 | 0.30 | 4.17 | 14.23 K | 106.75 K | |
| BEEP | Geiger Energy Corporation | 4.95 | 0.05 | 1.02 | 20.29 K | 100.45 K | |
| LQWD | LQwD FinTech Corp | 4.05 | 0.15 | 3.85 | 18.6 K | 75.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1981 | 0.0385 | 0.63 | 8.7 K | 53.92 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 4.85 K | 36.36 K |
| NEXM | NexMetals Mining Corp. | 9.30 | 0.30 | 3.33 | 1.43 K | 13.25 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.10 | 2.44 | 2.9 K | 12.18 K | |
| GSD | Devonian Health Group Inc | 35.40 | 1.20 | 3.51 | 267 | 9.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 2.00 | 15.38 | 485 | 7.28 K | |
| KIP | Kiplin Metals Inc | 3.36 | 0.12 | 3.7 | 800 | 2.69 K | |
| REKO | Reko International Group Inc | 4.3602 | 0.0449 | 1.04 | 400 | 1.74 K | |
| PVT | Pivotree Inc | 4.45 | 0.09 | 2.06 | 100 | 445 |