Gainers for 16 December 2021 from 00:00:00 until 23:59:59

Gainers for 16 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 124.7213 36.05 B 2.0685 1.69 504 K 62.86 M
PRK Park National Corp 116.7883 3.3 B 1.0572 0.91 492.2 K 57.48 M
BTG B2Gold Corp 3.1885 6.75 B 0.193 6.44 15.08 M 48.08 M
EQX Equinox Gold Corp 6.5039 13.17 B 0.3297 5.34 2.93 M 19.06 M
NG Novagold Resources Inc 6.88 2.68 B 0.27 4.08 1.3 M 8.96 M
MPU Mega Matrix Corp 8.22 5 M 0.322 4.08 1.04 M 8.55 M
APT Alpha Pro Tech 6.13 58.58 M 0.78 14.58 1.17 M 7.19 M
SVM Silvercorp Metals Inc 3.648 1.91 B 0.2814 8.36 1.85 M 6.75 M
IMO Imperial Oil Ltd 30.2024 60.06 B 0.3596 1.2 220.9 K 6.67 M
CQP Cheniere Energy Partners LP 30.0758 27.44 B 0.8553 2.93 140.13 K 4.21 M
GTE Gran Tierra Energy Inc 7.246 355.57 M 0.228 3.25 338.86 K 2.46 M
MTA Metalla Royalty and Streaming Ltd 6.6661 736.75 M 0.3483 5.51 295.7 K 1.97 M
NFGC New Found Gold Corp 6.21 630.35 M 0.85 15.86 282 K 1.75 M
RVP Retractable Technologies 6.99 16.8 M 0.25 3.71 243.8 K 1.7 M
MTNB Matinas Biopharma Hl 51.50 1.17 M 1.50 3 28.89 K 1.49 M
BHB Bar Harbor Bankshares 23.9082 712.72 M 0.4138 1.76 56.1 K 1.34 M
EVI Evi Industries Inc 30.4197 282.25 M 2.3623 8.42 42.4 K 1.29 M
LODE Comstock Mining Inc 15.10 113.23 M 0.30 2.03 76.95 K 1.16 M
BRBS Blue Ridge Bankshare 16.0105 365.03 M 0.1521 0.96 67.42 K 1.08 M
CMCL Caledonia Mining Cp 9.6458 398.5 M 0.4194 4.55 104.34 K 1.01 M
EPM Evolution Petroleum Corp 3.4217 141.41 M 0.0568 1.69 188 K 643.28 K
REPX Riley Exploration Permian Inc 16.4111 930.32 M 0.2266 1.4 34.17 K 560.77 K
VNRX Volitionrx Ltd 3.46 6.11 M 0.08 2.37 159.08 K 550.4 K
SRXH Srx Health Solutions Inc 94.2222 17.91 M 0.8889 0.95 5.26 K 496.08 K
OGEN Oragenics Inc 882.00 1.7 M 72.00 8.89 552 486.86 K
LSF Laird Superfood Inc 12.42 26.86 M 0.42 3.5 33.6 K 417.31 K
ACCS Access Newswire Inc 30.66 13.7 M 0.94 3.16 12.1 K 370.92 K
CCEL Cryo-Cell Intl Inc 11.149 40.88 M 0.1283 1.16 30.3 K 337.81 K
ELA Envela Corp 4.05 303.77 M 0.07 1.76 79.1 K 320.36 K
DSS Document Security Systems 13.1147 5.33 M 0.1316 1.01 24.1 K 316.06 K
MYO Myomo Inc 7.80 51.49 M 0.10 1.3 39.8 K 310.44 K
NBH Neuberger Berman Intermediate Fund Inc 12.4048 284.35 M 0.1026 0.83 25 K 310.12 K
ESP Espey Mfg. & Electronics 11.8596 152.8 M 0.3312 2.87 24.6 K 291.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.65 0.5619 1.93 9.16 K 271.65 K
OBE Obsidian Energy Ltd 3.45 614.54 M 0.04 1.17 75.3 K 259.79 K
CMT Core Molding Technologies Inc 8.95 187.25 M 0.10 1.13 27.6 K 247.02 K
CATX Perspective Therapeutics Inc 4.30 99.33 M 0.10 2.38 54.84 K 235.81 K
USBC USBC, Inc. 83.60 166.31 M 9.60 12.97 2.62 K 219.03 K
SIM Grupo Simec S.A. DE C.V. ADR 23.69 3.99 B 0.21 0.89 8.11 K 192.13 K
AUMN Golden Minerals Company 8.3325 3.64 M 0.3325 4.16 22.66 K 188.83 K
GENC Gencor Industries IN 11.24 257.24 M 0.08 0.72 13.97 K 157.05 K
ESBA Empire State Realty Op LP 8.9929 1.41 B 0.8319 10.19 17.1 K 153.78 K
ARMP Armata Pharmaceuticals Inc 4.90 116.75 M 0.13 2.73 29.1 K 142.59 K
AGIG AGIG 15.20 39.25 M 0.10 0.66 7.59 K 115.37 K
FSI Flexible Solutions International Inc 3.2099 78.56 M 0.0275 0.86 28.8 K 92.45 K
AIRI Air Industries Group Inc 9.667 12.48 M 0.167 1.76 8.96 K 86.6 K
SLSR Solaris Res Inc 11.41 1.16 B 0.5517 5.08 7.13 K 81.38 K
BATL Battalion Oil Corp 9.89 45.12 M 0.09 0.92 8.2 K 81.1 K
GLU Gabelli Global Utility 14.6447 110.7 M 0.4034 2.83 4.6 K 67.37 K
CIX Compx International Inc 15.7773 459.11 M 0.2649 1.71 2.8 K 44.19 K
CPHI China Pharma Holdings 43.99 25.48 M 1.31 3.07 980 43.11 K
IPB Merrill Lynch & Company 23.9199 0.4375 1.86 1.78 K 42.55 K
COHN Cohen & CO Inc 8.98 32.26 M 0.0798 0.9 4.5 K 40.45 K
SER Serina Therapeutics Inc 21.4286 42.93 M 0.7143 3.45 1.39 K 29.87 K
NEN New England Realty Associates 56.4569 156.05 M 0.5068 0.91 400 22.58 K
IDR Idaho Strategic Resources 6.4775 317.47 M 0.3275 5.33 2.71 K 17.57 K
MYND Mynd.Ai Inc ADR 11.8388 12.46 M 0.6896 6.19 340 4.03 K
PLAG Planet Green Holdings Corp 11.30 5.25 M 0.10 0.89 240 2.71 K
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 4 56
SING Singlepoint 96512.0078 7.98 K 2808.00 3 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 10.8709 0.0837 0.78 3.45 K 37.5 K
VNTA Vanta Holdings Inc. 440.00 20.00 4.76 61 26.84 K
NEXU Nexus Uranium Corp. 15.75 0.75 5 190 2.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2569.00 22.00 0.86 8.74 K 22.45 M
BZ Brent Crude 75.02 1.14 1.54 223.64 K 16.78 M
CL Crude Oil 72.38 1.51 2.13 142.54 K 10.32 M
T Crude Oil WTI 72.38 619.76 B 1.51 2.13 142.54 K 10.32 M
ZL Soybean Oil 54.73 1.22 2.28 49.69 K 2.72 M
CT Cotton 109.68 3.89 3.68 17.27 K 1.89 M
SI Silver 22.485 1.08 B 0.94 4.36 56.37 K 1.27 M
HE Lean Hogs 80.35 1.02 1.29 11.46 K 920.57 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1640.00 10.00 0.61 98 160.72 K
GC Gold 1796.60 34.00 1.93 21 37.73 K
HG Copper 4.3025 0.122 2.92 276 1.19 K
CPO Palm Oil 1078.00 18.25 1.72 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.7291 0.1868 0.79 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.217 0.0485 0.68 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVVD Invivyd Inc 14.18 186.66 M 7.83 123.31 195.36 M 2.77 B
ROKU Roku Inc 219.01 24.17 B 15.07 7.39 12.32 M 2.7 B
VZ Verizon Communications Inc 39.553 191.36 B 1.6496 4.35 40.09 M 1.59 B
CSCO Cisco Systems Inc 52.9933 408.49 B 0.3339 0.63 24.6 M 1.3 B
CHTR Charter Communications 631.58 15.63 B 14.26 2.31 1.91 M 1.2 B
CMCSA Comcast Corporation 39.5944 88.24 B 0.5351 1.37 30.3 M 1.2 B
AMGN Amgen Inc 194.6906 258.68 B 2.9128 1.52 6.03 M 1.17 B
BKNG Booking Holdings Inc 85.0083 132.48 B 1.3558 1.62 13.12 M 1.12 B
NVAX Novavax Inc 194.92 1.76 B 15.43 8.6 5.62 M 1.1 B
TMUS T-Mobile US 115.9356 168.6 B 2.0768 1.82 6.06 M 702.8 M
ISRG Intuitive Surg Inc 334.53 170.32 B 2.87 0.87 2 M 670.42 M
GILD Gilead Sciences Inc 61.8773 216.53 B 0.9413 1.54 10.53 M 651.57 M
MDLZ Mondelez Intl Inc 58.3667 86.49 B 0.7997 1.39 10.81 M 630.86 M
PTON Peloton Interactive Inc 39.81 2.4 B 1.31 3.4 15.79 M 628.71 M
FISV Fiserv Inc 104.82 33 B 1.16 1.12 4.57 M 478.89 M
VRTX Vertex Pharmaceutic 212.61 139.16 B 1.48 0.7 1.96 M 417.69 M
CTSH Cognizant Tech Sol 78.9697 29.41 B 1.6599 2.15 5.23 M 413.04 M
MTCH Match Group Inc 120.8695 9.38 B 0.612 0.51 3.38 M 407.95 M
AZN Astrazeneca Plc ADR 103.5883 293.14 B 2.4858 2.46 3.43 M 355.1 M
KHC Kraft Heinz Company 29.2577 30.17 B 0.9103 3.21 11.06 M 323.49 M
PSKY Paramount Skydance Corporation Class B Common Stock 26.9013 10.67 B 0.1629 0.61 11.8 M 317.39 M
KMB Kimberly-Clark Corp 120.6979 36.18 B 2.9957 2.55 2.47 M 298.33 M
EQIX Equinix Inc 754.8738 104.34 B 5.3297 0.71 385.1 K 290.7 M
ROP Roper Industries 474.6965 48.68 B 7.4965 1.6 574.4 K 272.66 M
AEP American Electric Power Company 75.3126 70.37 B 0.659 0.88 3.52 M 265.22 M
ONC BeiGene, Ltd. 273.04 42.98 B 24.48 9.85 963.4 K 263.05 M
CME CME Group Inc 188.2578 110.34 B 1.1833 0.63 1.34 M 251.59 M
FANG Diamondback Energy 86.5221 51.21 B 1.2736 1.49 2.64 M 228.52 M
FOXA Fox Corp Cl A 34.9258 29.37 B 0.7172 2.1 6.43 M 224.43 M
VIR Vir Biotechnology Inc 54.03 1.99 B 2.41 4.67 3.9 M 210.72 M
NDAQ Nasdaq Inc 63.985 61.32 B 0.509 0.8 3.04 M 194.55 M
TTWO Take-Two Interactive Software 172.74 39.06 B 1.59 0.93 1.11 M 191.13 M
NBIS Nebius Group N.V. 62.55 38.47 B 1.42 2.32 3.01 M 188.16 M
DPZ Domino's Pizza Inc Common Stock 501.1711 11.21 B 7.7972 1.58 361.2 K 181.02 M
LEGN Legend Biotech Corp ADR 42.16 4.43 B 1.02 2.48 4.05 M 170.86 M
BKR Baker Hughes A Ge Co. Cl A 21.9478 49.52 B 0.3979 1.85 7.55 M 165.61 M
SNAX Stryve Foods Inc 56.10 4.79 K 5.70 11.31 2.92 M 163.54 M
HBAN Huntington Bcshs 12.6927 32.37 B 0.1279 1.02 12.74 M 161.71 M
WDC Western Digital Cp 42.6805 121.22 B 0.271 0.64 3.78 M 161.13 M
AKAM Akamai Technologies 116.83 12.35 B 0.59 0.51 1.37 M 160.51 M
WBD Discovery Inc Series A 23.41 77.6 B 0.84 3.72 6.68 M 156.43 M
GRAB Grab Holdings Limited Cl A 7.25 13.75 B 0.11 1.54 21.05 M 152.64 M
GH Guardant Health Inc 97.75 22.62 B 1.21 1.25 1.55 M 151.03 M
KXIN Kaixin Auto Holdings 684450.00 100.97 M 182250.00 36.29 220 150.58 M
CHKP Check Point Software 114.74 15.05 B 1.33 1.17 1.3 M 149.14 M
GEN Gen Digital Inc 23.3427 18.49 B 0.6402 2.82 6.18 M 144.2 M
STLD Steel Dynamics Inc 58.2507 34.15 B 3.3419 6.09 2.47 M 143.72 M
JKHY Jack Henry & Assoc 156.4569 12.56 B 4.9088 3.24 791.2 K 123.79 M
ARCT Arcturus Therapeutics Ltd 43.00 308.96 M 7.48 21.06 2.83 M 121.89 M
QDEL Quidel Cp 152.39 984.06 M 2.28 1.52 799.3 K 121.81 M
ZLAB Zai Lab Ltd ADR 66.26 2.83 B 11.36 20.69 1.74 M 114.97 M
CPB Campbell Soup Company 37.2066 6.94 B 0.5811 1.59 3.06 M 113.83 M
IBKR Interactive Brokers 19.5822 132.69 B 0.5231 2.74 5.26 M 103.01 M
VTRS Viatris Inc 10.7985 22.07 B 0.2737 2.6 9.42 M 101.74 M
LESL Leslie's Inc 430.00 561.93 K 6.40 1.51 227.93 K 98.01 M
LESLQ Leslie's, Inc. 430.00 566.69 K 6.40 1.51 227.93 K 98.01 M
JAZZ Jazz Pharma Plc 124.53 15.23 B 2.80 2.3 780.1 K 97.15 M
PFG Principal Financial Group Inc 62.8463 24.96 B 0.6871 1.11 1.54 M 96.84 M
PAAS Pan Amer Silver Corp 21.8279 17.2 B 1.6362 8.1 4.26 M 93.09 M
VOD Vodafone Grp Plc ADR 11.1613 37.72 B 0.1186 1.07 8.2 M 91.51 M
NTRS Northern Trust Corp 104.1885 32.57 B 1.3133 1.28 874.1 K 91.07 M
ZION Zions Bancorp 54.4834 9.72 B 0.6094 1.13 1.58 M 86.27 M
RPRX Royalty Pharma Plc Cl A 34.4489 39.04 B 0.6486 1.92 2.43 M 83.63 M
TULP Bloomia Holdings, Inc. 18.65 10.87 M 2.23 13.58 4.43 M 82.64 M
CRNC Cerence Inc 72.85 396.44 M 3.65 5.27 1.11 M 81.01 M
NBP NovaBridge Biosciences 49.00 117.16 M 2.03 4.32 1.52 M 74.54 M
CABA Cabaletta Bio Inc 4.58 240.75 M 0.61 15.37 16.09 M 73.7 M
PRPL Purple Innovation Inc 10.8923 12.23 M 1.5489 16.58 6.72 M 73.23 M
MORN Morningstar Inc 325.3156 9.06 B 2.8049 0.87 223.6 K 72.74 M
FLEX Flextronics Intl Ltd 12.169 28.54 B 0.0873 0.72 5.91 M 71.96 M
IRTC Irhythm Technologies Inc 99.97 4.42 B 4.53 4.75 705.18 K 70.5 M
GDS Gds Holdings Ltd ADR 45.33 4.68 B 2.10 4.86 1.52 M 69.11 M
LKFN Lakeland Finl Corp 66.4937 1.55 B 2.3668 3.69 1.03 M 68.31 M
DUOL Duolingo Inc 102.92 7.55 B 1.22 1.2 621.6 K 63.98 M
BCTX Briacell Therapeutics Corp 1233.0671 27.86 M 46.0541 3.88 49.91 K 61.54 M
NWSA News Cp Cl A 20.5119 16.45 B 0.1056 0.52 2.98 M 61.09 M
PTPI Petros Pharmaceuticals Inc 770.00 144.06 K 52.50 7.32 76.83 K 59.16 M
FOX Fox Corp Cl B 32.2267 25.98 B 0.554 1.75 1.72 M 55.58 M
ABCL Abcellera Biologics Inc 13.69 3.98 B 0.70 5.39 3.9 M 53.35 M
TTEK Tetra Tech Inc 33.1558 10.48 B 0.4438 1.36 1.58 M 52.52 M
CINF Cincinnati Financial 105.3131 29.24 B 1.32 1.27 480.2 K 50.57 M
SFM Sprouts Farmers Mark 28.28 5.02 B 0.23 0.82 1.77 M 50 M
AETR Aetherion Technologies Inc. 22.50 0.40 1.81 2.17 M 48.85 M
EXE Expand Energy Corporation 49.5299 20.16 B 0.339 0.69 957.8 K 47.44 M
ACAD Acadia Pharmaceutica 24.79 3.7 B 0.41 1.68 1.91 M 47.43 M
RGLD Royal Gold Inc 92.9593 20.85 B 1.546 1.69 498.2 K 46.31 M
LNT Alliant Energy Corp 52.9654 19.13 B 0.4256 0.81 854.85 K 45.28 M
LOPE Grand Canyon Educati 80.50 3.93 B 1.77 2.25 559.12 K 45.01 M
SABR Sabre Corp 3.9885 702.23 M 0.0783 2 10.88 M 43.4 M
WOOF Petco Health and Wellness Company Cl A 19.20 899.36 M 0.35 1.86 2.16 M 41.43 M
SNDL Sundial Growers Inc 5.89 345.14 M 0.29 5.18 7 M 41.22 M
FLGT Fulgent Genetics Inc 91.29 541.5 M 1.47 1.64 428.5 K 39.12 M
GO Grocery Outlet Holding Corp 28.61 1.36 B 0.15 0.53 1.32 M 37.79 M
SAIC Science Applications International 79.3833 6.3 B 0.9999 1.28 467.2 K 37.09 M
WTFC Wintrust Financial Corp 83.3463 10.53 B 0.6697 0.81 424.98 K 35.42 M
NEOG Neogen Cp 44.41 2.72 B 1.58 3.69 787.98 K 34.99 M
GMAB Genmab A/S ADR 37.48 33.89 B 0.98 2.68 932.8 K 34.96 M
SSRM Ssr Mining Inc 16.6051 5.74 B 0.9836 6.3 2.03 M 33.78 M
BAND Bandwidth Inc 69.29 1.4 B 0.70 1.02 485.02 K 33.61 M
IQ Iqiyi Inc ADR 4.57 886.05 M 0.05 1.11 7.09 M 32.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 48.2529 175.49 B 1.9301 4.17 75.18 M 3.63 B
JPM JP Morgan Chase & Company 143.7733 935.06 B 2.2138 1.56 19.54 M 2.81 B
BAC Bank of America Corporation 40.4198 357.42 B 0.9521 2.41 69.49 M 2.81 B
ACN Accenture Plc 369.7308 161.72 B 23.3504 6.74 6.3 M 2.33 B
BRK-B Berkshire Hathaway Inc (Class B) 300.17 1.24 T 5.59 1.9 6.54 M 1.96 B
MA Mastercard Inc 344.2211 586.02 B 6.408 1.9 5.37 M 1.85 B
T American Telephone and Telegraph Inc. 16.1987 147.06 B 1.0521 6.95 113.62 M 1.84 B
V Visa Inc 207.5688 815.95 B 1.9946 0.97 8.55 M 1.77 B
PG Procter & Gamble Company 152.3531 387.81 B 2.1277 1.42 10.85 M 1.65 B
F Ford Motor Company 15.3484 50.59 B 0.1206 0.79 107.02 M 1.64 B
VZ Verizon Communications Inc 39.553 1.6496 4.35 40.09 M 1.59 B
LLY Eli Lilly and Company 268.4018 1.26 T 3.6166 1.37 5.55 M 1.49 B
WFC Wells Fargo & Company 44.9607 262.45 B 1.2156 2.78 32.78 M 1.47 B
JNJ Johnson & Johnson 153.0733 665.19 B 1.6545 1.09 9 M 1.38 B
C Citigroup Inc 52.1236 206.47 B 0.7084 1.38 25.69 M 1.34 B
GS Goldman Sachs Group 357.1678 270.21 B 6.7053 1.91 3.58 M 1.28 B
KO Coca-Cola Company 51.6947 412.12 B 0.52 1.02 24.7 M 1.28 B
DHR Danaher Corp 276.3024 165.15 B 3.0451 1.11 4.54 M 1.25 B
CVX Chevron Corp 98.2914 425.59 B 0.9101 0.93 11.34 M 1.12 B
MRK Merck & Company 66.6263 370.96 B 0.5442 0.82 16.6 M 1.11 B
ABBV Abbvie Inc 111.799 521 B 1.3149 1.19 9.57 M 1.07 B
TMO Thermo Fisher Scientific Inc 653.2871 261.1 B 5.4437 0.84 1.63 M 1.06 B
BRK-A Berkshire Hathaway Inc (Class A) 454550.00 1.24 T 10848.00 2.44 2.23 K 1.01 B
BMY Bristol-Myers Squibb Company 51.6465 131.21 B 1.296 2.57 17.95 M 926.91 M
IBM International Business Machines 106.9274 240.36 B 2.3945 2.29 7.28 M 778.48 M
SCHW The Charles Schwab Corp 78.869 161.47 B 2.153 2.81 9.82 M 774.89 M
NEM Newmont Mining Corp 52.1462 122.74 B 4.2158 8.8 13.74 M 716.63 M
MS Morgan Stanley 86.6018 303.56 B 0.7512 0.88 7.89 M 683.28 M
TJX TJX Companies 69.0428 159.92 B 0.3853 0.56 9.56 M 659.92 M
CVS CVS Corp 86.7829 102.27 B 0.5745 0.67 7.36 M 638.79 M
DE Deere & Company 327.9507 182.4 B 4.0959 1.26 1.95 M 637.93 M
FCX Freeport-Mcmoran Inc 35.9708 89.89 B 0.9679 2.77 17.55 M 631.26 M
AA Alcoa Corp 50.2602 10.71 B 1.5483 3.18 12.48 M 627.38 M
CAT Caterpillar Inc 190.5438 271.81 B 3.3456 1.79 2.86 M 544.34 M
NUE Nucor Corp 106.4196 60.78 B 5.307 5.25 4.96 M 528.26 M
PM Philip Morris International Inc 76.2633 329.3 B 1.3332 1.78 6.83 M 521.06 M
UPS United Parcel Service 170.4445 97.25 B 1.8031 1.07 2.93 M 499.84 M
ELV Elevance Health Inc 420.9904 94.16 B 4.0607 0.97 1.16 M 487.53 M
MO Altria Group 36.9369 129.76 B 1.0843 3.02 12.66 M 467.76 M
COP ConocoPhillips 61.6347 164.51 B 0.851 1.4 7.07 M 435.65 M
AMT American Tower Corp 242.4071 90.37 B 4.441 1.87 1.79 M 434.27 M
FIS Fidelity National Information Services 96.7295 15.35 B 1.4714 1.54 4.46 M 431.84 M
NVS Novartis Ag ADR 71.377 311.59 B 3.7733 5.58 6.03 M 430.57 M
BDX Becton Dickinson and Company 183.3319 56.98 B 5.5525 3.12 2.33 M 427.55 M
CI Cigna Corp 202.5361 80.7 B 1.1207 0.56 2.06 M 417.97 M
SYF Synchrony Financial 42.9953 24.41 B 0.8126 1.93 9.42 M 404.93 M
CL Colgate-Palmolive Company 75.3977 78.73 B 1.0687 1.44 5.24 M 394.9 M
BLK Blackrock Inc 828.939 198.93 B 5.9727 0.73 473.98 K 392.9 M
HPQ HP Inc 31.2756 26.99 B 0.375 1.21 12.38 M 387.19 M
TRV The Travelers Companies Inc 149.3106 83.86 B 3.3637 2.3 2.57 M 384.44 M
CLF Cleveland-Cliffs Inc 20.54 7.33 B 0.72 3.63 18.66 M 383.31 M
PGR Progressive Corp 92.2478 136.08 B 1.0835 1.19 4.07 M 375.03 M
USB U.S. Bancorp 46.9262 95.09 B 0.5638 1.22 7.99 M 374.9 M
EOG Eog Resources 71.0312 77.14 B 1.1373 1.63 5.11 M 362.85 M
CB Chubb Ltd 184.0211 142.96 B 2.5368 1.4 1.95 M 359.05 M
NSC Norfolk Southern Corp 263.5299 77.3 B 2.3956 0.92 1.35 M 355.66 M
AZN AstraZeneca PLC 103.5883 2.4858 2.46 3.43 M 355.1 M
WM Waste Management 155.3477 94.83 B 3.284 2.16 2.27 M 352.49 M
MMM 3M Company 127.3654 100.02 B 1.8071 1.44 2.69 M 342.74 M
DVN Devon Energy Corp 32.9053 48.53 B 0.3098 0.95 10.23 M 336.75 M
ICE Intercontinental Exchange 128.5372 97.76 B 1.1342 0.89 2.6 M 334.6 M
AIG American International Group 50.2533 42.73 B 0.8363 1.69 6.34 M 318.62 M
SHW Sherwin-Williams Company 334.9892 87.82 B 2.5106 0.76 944.5 K 316.4 M
SKYD Skydance Corporation 26.6496 42.3 B 0.1613 0.61 11.8 M 314.42 M
KMB Kimberly-Clark Corp 120.6979 36.12 B 2.9957 2.55 2.47 M 298.33 M
ENB Enbridge Inc 28.3881 108.72 B 0.2052 0.73 10.06 M 285.59 M
VALE Vale S.A. ADR 9.6165 48.64 B 0.3599 3.89 29.49 M 283.62 M
GIS General Mills 59.0653 19.17 B 1.3038 2.26 4.71 M 277.92 M
O Realty Income Corp 53.7375 56.04 B 0.3573 0.67 5.14 M 276.04 M
SO Southern Company 57.807 107.12 B 0.6846 1.2 4.74 M 274.03 M
ROP Roper Industries 473.4972 7.4775 1.6 574.3 K 271.93 M
DUK Duke Energy Corp 88.5875 101.04 B 0.6102 0.69 3.07 M 271.66 M
OTIS Otis Worldwide Corp 80.8093 30.37 B 1.4852 1.87 3.35 M 270.32 M
BTI British American Tobacco Industries ADR 26.2671 135.33 B 0.8635 3.4 10.24 M 269 M
ALL Allstate Corp 104.6062 68.03 B 2.0773 2.03 2.56 M 267.38 M
SRE Sempra 55.8327 54.21 B 0.3908 0.7 4.77 M 266.46 M
LH Laboratory Corp of America Holdings 253.8695 29.86 B 2.4312 0.97 1.04 M 263.94 M
CCI Crown Castle International Corp 161.7949 40.28 B 2.8005 1.76 1.63 M 263.92 M
TFC Truist Financial Corp 47.3322 60.97 B 0.4879 1.04 5.43 M 256.88 M
SPOT Spotify Technology S.A. 226.55 129.04 B 1.15 0.51 1.13 M 256.01 M
EMR Emerson Electric Company 86.1371 95.07 B 1.0642 1.25 2.94 M 253.58 M
CLX Clorox Company 152.3043 11.99 B 1.7438 1.16 1.66 M 252.73 M
INFY Infosys Ltd ADR 21.6695 49.58 B 0.764 3.65 11.31 M 245.03 M
PPG PPG Industries 153.7487 28.11 B 3.1418 2.09 1.59 M 244.75 M
DOW Dow Inc 42.9533 23.67 B 0.4405 1.04 5.61 M 240.79 M
BAX Baxter International Inc 76.4252 13.7 B 1.1021 1.46 3.08 M 235.09 M
SLB Schlumberger N.V. 26.9792 76.1 B 0.3542 1.33 8.55 M 230.61 M
RY Royal Bank of Canada 87.1719 290.44 B 1.2114 1.41 2.53 M 220.95 M
MET Metlife Inc 53.9518 65.38 B 0.5009 0.94 4.07 M 219.63 M
EMN Eastman Chemical Company 102.0965 7.73 B 1.8532 1.85 2.08 M 212.12 M
PNC PNC Bank 170.3245 92.74 B 3.1314 1.87 1.24 M 211.93 M
IP International Paper Company 38.8806 18.88 B 0.6699 1.75 5.39 M 209.43 M
CBRE CBRE Group Inc 105.92 40.67 B 1.38 1.32 1.93 M 204.28 M
BALL Ball Corporation 87.1449 17.94 B 0.453 0.52 2.33 M 202.68 M
NTR Nutrien Ltd 61.3034 34.39 B 0.3949 0.65 3.26 M 200.07 M
DGX Quest Diagnostics Inc 157.2179 28.22 B 3.1829 2.07 1.26 M 197.39 M
JCI Johnson Controls Intl 72.031 85.12 B 0.4189 0.58 2.73 M 196.75 M
WMB Williams Companies 21.6124 83 B 0.1323 0.62 8.97 M 193.86 M
MKC Mccormick & Company 89.1689 13.58 B 2.3079 2.66 2.15 M 192.13 M
LYB Lyondellbasell Industries NV 65.3631 20.34 B 1.5183 2.38 2.94 M 192.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 111.4091 0.9745 0.88 2.96 M 329.35 M
CM Canadian Imperial Bank of Commerce 57.7821 0.9276 1.63 5.61 M 323.88 M
NA National Bank of Canada 80.9596 1.3042 1.64 2.37 M 191.81 M
ABX Barrick Mining Corp 21.0415 0.8035 3.97 5.38 M 113.29 M
POW Power Corp of Canada Sv 34.0243 0.718 2.16 2.67 M 91.01 M
AEM Agnico Eagle Mines Ltd 58.9785 2.309 4.07 1.39 M 82.15 M
FNV Franco-Nevada Corp 163.2424 3.3172 2.07 454.4 K 74.18 M
TECK-B Teck Resources Limited 32.4649 0.2154 0.67 1.95 M 63.15 M
WPM Wheaton Precious Metals Corp 49.4682 1.8012 3.78 1.24 M 61.5 M
DOL Dollarama Inc 60.1913 0.78 1.31 976.5 K 58.78 M
K Kinross Gold Corp 6.3756 0.3973 6.65 8.77 M 55.94 M
FFH Fairfax Financial Holdings Ltd 552.2427 9.4949 1.75 89.18 K 49.25 M
TOU Tourmaline Oil Corp 28.5912 0.2439 0.86 1.49 M 42.58 M
GWO Great-West Lifeco Inc 30.6489 0.1693 0.56 1.27 M 38.86 M
IMO Imperial Oil 38.5969 0.3148 0.82 971.53 K 37.5 M
WFG West Fraser Timber CO Ltd 105.2309 0.6231 0.6 351.5 K 36.99 M
ALA AltaGas Ltd 22.6067 0.5694 2.58 1.4 M 31.68 M
VET Vermilion Energy Inc 12.2646 0.1239 1.02 2.34 M 28.66 M
POU Paramount Resources Ltd 9.2194 0.4187 4.76 3.05 M 28.13 M
EMP-A Empire Company Limited 36.6414 0.9752 2.73 646 K 23.67 M
EDV Endeavour Mining Corp 22.9236 0.8781 3.98 938.3 K 21.51 M
BTO B2Gold Corp 4.0292 0.2082 5.45 5.16 M 20.77 M
CCL-B CCL Industries Inc 60.9988 0.4385 0.72 319.77 K 19.51 M
PAAS Pan American Silver Corp 27.789 1.9856 7.7 676.21 K 18.79 M
BEP-UN Brookfield Renewable Partners L.P 35.2296 0.8532 2.48 429.85 K 15.14 M
SSRM Ssr Mining Inc 21.2807 1.1318 5.62 699.4 K 14.88 M
ATZ Aritzia Inc 50.73 0.28 0.56 281.4 K 14.28 M
IAG IA Financial Corp Inc 62.3968 1.04 1.7 227 K 14.16 M
TVE Tamarack Valley Energy Ltd 3.1322 0.0954 3.14 4.45 M 13.94 M
WCP Whitecap Resources Inc 5.435 0.046 0.85 2.48 M 13.46 M
AAV Advantage Oil & Gas Ltd 6.29 0.14 2.28 2.02 M 12.71 M
D-UN Dream Office Real Estate Investment Trust 46.9319 0.3592 0.77 267.54 K 12.56 M
TSU Trisura Group Ltd 45.08 1.17 2.66 257.77 K 11.62 M
PXT Parex Resources Inc 15.8678 0.722 4.77 714 K 11.33 M
BEPC Brookfield Renewable Corp 37.3195 0.879 2.41 302.4 K 11.29 M
MX Methanex Corp 48.1835 1.218 2.59 211.39 K 10.19 M
AG First Majestic Silver Corp 13.6222 0.4742 3.61 709.45 K 9.66 M
OR Osisko Gold Royalties Ltd 14.1171 0.5011 3.68 644.66 K 9.1 M
QBR-B Quebecor Inc 23.5509 0.2549 1.09 368.4 K 8.68 M
LIF Labrador Iron Ore Royalty Corp 25.5985 0.1661 0.65 331.89 K 8.5 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.0326 0.0708 0.55 636.6 K 8.3 M
ELD Eldorado Gold 11.3512 0.3494 3.18 726.97 K 8.25 M
TXG Torex Gold Resources Inc 12.8447 0.8265 6.88 604.42 K 7.76 M
SLS Solaris Resources Inc 14.95 0.76 5.36 498.8 K 7.46 M
AGI Alamos Gold Inc Cls A 8.9112 0.4169 4.91 746.82 K 6.66 M
DFY DeFinity Financial Corporation 26.9855 1.0473 4.04 245.7 K 6.63 M
BIR Birchcliff Energy Ltd 5.0965 0.1035 2.07 1.29 M 6.56 M
CFP Canfor Corp 29.68 0.18 0.61 219.5 K 6.51 M
CORS Corus Entertainment Holdings Inc. 2028.3046 31.2046 1.56 3.1 K 6.29 M
CJR-B Corus Entertainment Inc 4.0566 0.0624 1.56 1.55 M 6.29 M
KNT K92 Mining Inc 7.04 0.21 3.07 882.2 K 6.21 M
LB Laurentian Bank 30.8935 0.4681 1.54 199.41 K 6.16 M
PEY Peyto Exploration and Dvlpmnt Corp 5.1574 0.0739 1.45 1.12 M 5.8 M
FVI Fortuna Mines Inc 4.16 0.23 5.85 1.35 M 5.62 M
PSK Prairiesky Royalty Ltd 8.3575 0.1186 1.44 671.3 K 5.61 M
EQX Equinox Gold Corp 8.3024 0.3697 4.66 665.11 K 5.52 M
IMG Iamgold Corp 3.73 0.13 3.61 1.34 M 5.01 M
REAL Real Matters Inc 7.48 0.23 3.17 633.41 K 4.74 M
HWX Headwater Exploration Inc 4.0529 0.0734 1.84 1.17 M 4.73 M
TA Transalta Corp 12.4739 0.1391 1.13 379.3 K 4.73 M
SPB Superior Plus Corp 6.00 0.0869 1.47 652.28 K 3.91 M
WDO Wesdome Gold Mines Ltd 10.90 0.43 4.11 352.81 K 3.85 M
WPK Winpak Ltd 34.196 0.3873 1.15 95.9 K 3.28 M
GGD Gogold Resources Inc 3.18 0.20 6.71 1 M 3.19 M
ARIS Aris Gold Corporation 5.1999 0.4268 8.94 607.4 K 3.16 M
OGC Oceanagold Corp 6.2919 0.3189 5.34 488.4 K 3.07 M
DPM Dundee Precious Metals Inc 6.6658 0.217 3.36 457.19 K 3.05 M
RUS Russel Metals 27.2402 0.1582 0.58 103.5 K 2.82 M
ALS Altius Minerals Corp 15.3204 0.6399 4.36 178.71 K 2.74 M
CF Canaccord Genuity Group Inc 6.7875 0.1212 1.82 399.8 K 2.71 M
TCL-A Transcontinental Inc 14.9248 0.2914 1.99 177.37 K 2.65 M
GTE Gran Tierra Energy Inc 9.30 0.20 2.2 281.82 K 2.62 M
KEL Kelt Exploration Ltd 4.53 0.13 2.95 574.6 K 2.6 M
LUG Lundin Gold Inc 7.9905 0.2467 3.19 314.9 K 2.52 M
FSZ Fiera Capital Corp 6.7999 0.0913 1.36 338.94 K 2.3 M
CG Centerra Gold Inc 5.3123 0.1239 2.39 424.1 K 2.25 M
SII Sprott Inc 49.3557 1.448 3.02 45.6 K 2.25 M
TOY Spin Master Corp 41.4402 0.3608 0.88 51.3 K 2.13 M
EDR Endeavour Silver Corp 4.8001 0.2363 5.18 435.99 K 2.09 M
SKE Skeena Resources Ltd 13.03 0.57 4.57 157 K 2.05 M
SVM Silvercorp Metals Inc 4.6208 0.328 7.64 436.6 K 2.02 M
WPRT Westport Fuel Systems Inc 28.60 0.20 0.7 64.89 K 1.86 M
AETR Aetherion Technologies Inc. 28.60 0.20 0.7 64.89 K 1.86 M
PFE Pfizer CDR [Cad Hedged] 28.6315 1.1804 4.3 64.5 K 1.85 M
MDI Major Drilling Grp 7.97 0.14 1.79 231.59 K 1.85 M
SEA Seabridge Gold Inc 16.058 0.4065 2.6 113.6 K 1.82 M
AYA Aya Gold and Silver Inc 9.16 0.58 6.76 180 K 1.65 M
CHE-UN Chemtrade Logistics Income Fund 5.3114 0.0372 0.71 254.73 K 1.35 M
NG Novagold Res Inc 8.79 0.31 3.66 153.62 K 1.35 M
FEC Frontera Energy Corp 7.1137 0.4089 6.1 186.7 K 1.33 M
PSLV Sprott Physical Silver Trust CAD 10.01 0.13 1.32 124.6 K 1.25 M
SGY Surge Energy Inc 3.0677 0.0461 1.53 385.5 K 1.18 M
PSI Pason Systems Inc 8.7077 0.0746 0.86 130.26 K 1.13 M
CGO Cogeco Inc Sv 59.6146 0.4824 0.82 19 K 1.13 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 14.8418 0.2984 2.05 63.92 K 948.72 K
PBL Pollard Banknote Ltd 36.875 0.2994 0.82 25.12 K 926.45 K
CGY Calian Group Ltd 52.7401 0.5316 1.02 16.64 K 877.44 K
ASTL Algoma Steel Group Inc 11.1509 0.2742 2.52 73 K 814.02 K
TCS Tecsys Inc J 46.1043 1.6414 3.69 15.9 K 733.06 K
NOA North American Construction Group Ltd 16.5635 0.1851 1.13 41.1 K 680.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 3.29 2.04 B 0.03 0.92 3.44 M 11.32 M
BYDDY BYD Company Limited 69.74 84.97 B 1.14 1.66 91.5 K 6.38 M
EMWPF Eros Media World Plc 4.86 1.9 K 0.14 2.97 918.87 K 4.47 M
HMLPF HMLPF 18.01 0.12 0.67 81.88 K 1.47 M
CGSI CGS International Inc 14.90 3.67 K 3.15 26.81 66.2 K 986.34 K
SIRC Solar Integrated Roofing Corporation 59.385 0.885 1.51 13.22 K 785.19 K
CYRNQ CYRNQ 6.282 799 0.04 0.64 91.59 K 575.36 K
GAMI GAMCO Investors Inc 25.0225 537.58 M 0.7357 3.03 21.1 K 527.97 K
PSBZP PS Business Parks Inc. 24.8512 0.1772 0.72 9.9 K 246.03 K
YVRLF Liquid Media Group Ltd. 4.52 482 0.16 3.67 30.82 K 139.3 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 565 84.75 K
AGSS Ameriguard Security Services Inc. 5.60 755.4 K 0.70 14.29 12.35 K 69.13 K
LUGDF Lundin Gold Inc 7.1343 15.81 B 0.2625 3.82 7.8 K 55.65 K
BRDLF Broadleaf Co. Ltd 4.42 920.43 M 0.28 6.76 7.1 K 31.38 K
STMH Stem Holdings Inc 10.75 0.50 4.88 2.45 K 26.31 K
BGOUF Bang & Olufsen a/s 3.99 149.11 M 0.06 1.53 5.05 K 20.15 K
HAVLF HAVN Life Sciences Inc 3.843 1.47 K 0.072 1.91 3.13 K 12.04 K
CUBT Curative Biotechnology Inc 9.75 7.38 M 0.765 8.51 745 7.26 K
LIFD LFTD Partners Inc 4.35 1.63 M 0.10 2.35 500 2.17 K
KLDI KLDiscovery Inc 7.50 5.67 M 1.00 15.38 100 750
VNJA Vanjia Corporation 5.42 165 M 0.14 2.65 100 542
DVTC Development Technologies Corp 32.80 231.63 M 0.80 2.5 15 492

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 58.00 3.00 5.45 455.49 K 26.42 M
TOI Topicus.com Inc 104.8668 9.5432 10.01 49.4 K 5.18 M
ARTG Artemis Gold Inc 6.91 0.26 3.91 663.88 K 4.59 M
ESKR Esker Infrastructure Corp. 3.225 0.225 7.5 465.19 K 1.5 M
CMC Cielo Waste Solutions Corp 3.225 0.225 7.5 465.19 K 1.5 M
ZEN ZEN Graphene Solutions Ltd 5.35 0.15 2.88 171.2 K 915.92 K
EU enCore Energy Corp 5.61 0.03 0.54 148.17 K 831.22 K
THRM Therma Bright Inc 3.16 0.12 3.95 254.48 K 804.14 K
PLUR Plurilock Security Inc 4.00 0.05 1.27 154.64 K 618.54 K
DFSC DEFSEC Technologies Inc. 966.00 14.00 1.47 618 596.99 K
PEX Pacific Ridge Exploration Ltd 3.20 0.15 4.92 122.67 K 392.53 K
MTA Metalla Royalty & Streaming Ltd 8.5075 0.398 4.91 45.76 K 389.32 K
LA Los Andes Copper Ltd 11.00 0.25 2.33 23 K 253 K
CGNT Copper Giant Resources Corp. 4.80 0.15 3.23 50.49 K 242.35 K
ITR Integra Resources Corp 6.65 0.125 1.92 34.8 K 231.42 K
SGML Sigma Lithium Corporation 12.90 0.20 1.57 13.6 K 175.44 K
OGG Osisko Gold Group Inc. 12.93 0.30 2.38 6.9 K 89.22 K
KIP Kiplin Metals Inc 3.12 0.06 1.96 19.66 K 61.33 K
MKO Mako Mining Corp 3.40 0.10 3.03 7.4 K 25.16 K
PAT Patriot One Technologies Inc 8.20 0.60 7.89 2.73 K 22.39 K
RX BioSyent Inc 7.9627 0.0468 0.59 2.8 K 22.3 K
WWT Water Ways Technologies Inc 54.00 2.00 3.85 398 21.49 K
ALTU Altura Energy Corp. 12.30 0.30 2.5 1.38 K 16.97 K
CKG Chesapeake Gold Corp 3.10 0.06 1.97 5.35 K 16.58 K
LUCA Luca Mining Corp. 3.20 0.16 5.26 4.31 K 13.8 K
VCU Vizsla Copper Corp. 7.525 0.525 7.5 1.51 K 11.38 K
VIPR Silver Viper Minerals Corp 4.40 0.25 6.02 2 K 8.8 K
MANU Manhattan Uranium Discovery Corp. 15.00 1.00 7.14 479 7.18 K
RAGE Renegade Gold Inc. 22.80 0.90 4.11 17 387.6
© 2026 - CastFwd Corp.