Gainers for 17 December 2021 from 00:00:00 until 23:59:59
Gainers for 17 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 54.40 | 476.92 M | 2.80 | 5.43 | 835.33 K | 45.44 M |
| CVM | Cel-Sci Corp | 243.90 | 24.27 M | 5.10 | 2.14 | 159.52 K | 38.91 M |
| NOG | Northern Oil and Gas | 15.5839 | 2.37 B | 0.5363 | 3.56 | 2.09 M | 32.5 M |
| HYLN | Hyliion Holdings Corp. | 6.16 | 535.79 M | 0.24 | 4.05 | 3.49 M | 21.49 M |
| GROY | Gold Royalty Corp | 5.0282 | 669.56 M | 0.3026 | 6.4 | 3.9 M | 19.62 M |
| MPU | Mega Matrix Corp | 9.098 | 5 M | 0.878 | 10.68 | 2.01 M | 18.28 M |
| GSAT | Globalstar | 19.20 | 10.96 B | 0.90 | 4.92 | 732.25 K | 14.06 M |
| SLI | Standard Lithium Ltd | 8.95 | 355.37 M | 0.28 | 3.23 | 1.17 M | 10.44 M |
| SEB | Seaboard Corporation | 3858.8384 | 3.3 B | 160.9214 | 4.35 | 2.5 K | 9.65 M |
| UAVS | Ageagle Aerial Systems Inc | 1830.00 | 21.89 M | 90.00 | 5.17 | 4.3 K | 7.87 M |
| STXS | Stereotaxis Inc | 5.81 | 96.2 M | 0.34 | 6.22 | 1.16 M | 6.75 M |
| GPUS | Hyperscale Data, Inc. | 288875.375 | 27.46 M | 7177.0313 | 2.55 | 19 | 5.49 M |
| ANVS | Annovis Bio Inc | 20.05 | 51.64 M | 1.01 | 5.3 | 192.44 K | 3.86 M |
| KULR | Kulr Technology Group Inc | 24.88 | 75.44 M | 1.04 | 4.36 | 145.85 K | 3.63 M |
| INFU | Infusystems Holdings | 16.46 | 261.91 M | 0.33 | 2.05 | 138.4 K | 2.28 M |
| IBIO | Ibio Inc | 330.00 | 51.36 M | 20.00 | 6.45 | 6.41 K | 2.11 M |
| YCBD | Cbdmd Inc | 478.7996 | 4.55 M | 72.00 | 17.7 | 3.66 K | 1.75 M |
| TRT | Trio-Tech International | 4.595 | 50.14 M | 0.10 | 2.22 | 380.33 K | 1.75 M |
| BHB | Bar Harbor Bankshares | 24.3811 | 712.72 M | 0.4729 | 1.98 | 68.5 K | 1.67 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.5526 | 0.2374 | 0.87 | 49 K | 1.35 M | |
| RVP | Retractable Technologies | 7.15 | 16.8 M | 0.16 | 2.29 | 164.2 K | 1.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.00 | 44.33 M | 0.16 | 2.34 | 158.61 K | 1.11 M |
| MI | Nft Limited Class A Ordinary Share | 195.50 | 27.41 M | 4.00 | 2.09 | 4.74 K | 925.89 K |
| LSF | Laird Superfood Inc | 13.09 | 26.86 M | 0.67 | 5.39 | 66.4 K | 869.18 K |
| EVI | Evi Industries Inc | 30.7282 | 282.25 M | 0.3085 | 1.01 | 26.9 K | 826.59 K |
| SCPX | Scorpius Holdings Inc | 812.00 | 36.69 K | 28.00 | 3.57 | 974 | 790.89 K |
| SACH | Sachem Capital Corp | 3.0322 | 39.42 M | 0.0504 | 1.69 | 245.7 K | 745.01 K |
| TOPS | Top Ships Inc | 223.20 | 2.25 M | 2.40 | 1.09 | 2.3 K | 513.14 K |
| BQ | Boqii Holding Ltd ADR | 218.00 | 3.49 M | 8.00 | 3.81 | 1.96 K | 426.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6022 | 284.35 M | 0.1974 | 1.59 | 31 K | 390.67 K |
| NNVC | Nanoviricides Inc | 4.14 | 35.24 M | 0.15 | 3.76 | 85.5 K | 353.97 K |
| GENC | Gencor Industries IN | 11.39 | 257.24 M | 0.15 | 1.33 | 29.52 K | 336.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 254.00 | 5.06 M | 29.00 | 12.89 | 1.27 K | 322.83 K |
| INUV | Inuvo Inc | 5.30 | 7.21 M | 0.20 | 3.92 | 57.65 K | 305.55 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0265 | 159.93 M | 0.0907 | 1.02 | 33.3 K | 300.58 K |
| ARMP | Armata Pharmaceuticals Inc | 5.04 | 116.75 M | 0.14 | 2.86 | 59.2 K | 298.37 K |
| ACU | Acme United Corp | 29.9159 | 271.24 M | 0.3327 | 1.12 | 9.2 K | 275.23 K |
| WYY | Widepoint Corp | 4.03 | 67.19 M | 0.13 | 3.33 | 62.69 K | 252.66 K |
| COHN | Cohen & CO Inc | 9.3737 | 32.26 M | 0.3937 | 4.38 | 25.12 K | 235.5 K |
| OPHC | Optimumbank Hlds | 4.47 | 113.04 M | 0.06 | 1.36 | 40.8 K | 182.37 K |
| VTAK | Catheter Precision Inc | 15675.00 | 286.48 K | 950.00 | 6.45 | 10 | 156.75 K |
| COE | 51Talk Online Education Group | 5.08 | 67.76 M | 0.08 | 1.6 | 30.5 K | 154.96 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 70.7 M | 80.9745 | 4.44 | 81 | 154.14 K |
| AGIG | AGIG | 15.50 | 39.25 M | 0.30 | 1.97 | 6.62 K | 102.61 K |
| MXC | Mexco Energy Corp | 8.4729 | 18.78 M | 0.2162 | 2.62 | 9.3 K | 78.8 K |
| LGL | LGL Group | 4.0649 | 84.63 M | 0.1056 | 2.67 | 12.99 K | 52.82 K |
| BDL | Flanigan's Enterprises | 29.5521 | 101.88 M | 0.305 | 1.04 | 1.58 K | 46.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.30 | 4.61 M | 1.139 | 12.43 | 3.27 K | 33.66 K |
| ELA | Envela Corp | 4.11 | 303.77 M | 0.06 | 1.48 | 8.1 K | 33.29 K |
| MYND | Mynd.Ai Inc ADR | 12.8158 | 12.46 M | 0.977 | 8.25 | 2.44 K | 31.27 K |
| FSI | Flexible Solutions International Inc | 3.2557 | 78.56 M | 0.0458 | 1.43 | 8.8 K | 28.65 K |
| IDR | Idaho Strategic Resources | 7.50 | 317.47 M | 1.0225 | 15.79 | 3.56 K | 26.74 K |
| CVR | Chicago Rivet & Machine Company | 23.1121 | 10.63 M | 0.2461 | 1.08 | 1.1 K | 25.42 K |
| SLSR | Solaris Res Inc | 11.80 | 1.16 B | 0.39 | 3.42 | 1.88 K | 22.22 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.52 | 2.00 | 9.29 | 601 | 14.14 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.25 | 0.25 | 0.96 | 271 | 7.11 K | |
| DXR | Daxor Corp | 10.9964 | 52.03 M | 0.1764 | 1.63 | 187 | 2.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.46 | 2.96 B | 3.36 | 4.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 310.8567 | 1.52 T | 1.8834 | 0.61 | 100.88 M | 31.36 B |
| AMZN | Amazon.com Inc | 170.0175 | 2.88 T | 1.1465 | 0.68 | 85.76 M | 14.58 B |
| ABNB | Airbnb Inc Class A | 157.91 | 105.61 B | 1.53 | 0.98 | 24.06 M | 3.8 B |
| FTNT | Fortinet Inc | 66.766 | 94.94 B | 2.182 | 3.38 | 48.73 M | 3.25 B |
| MRNA | Moderna | 294.80 | 103.15 B | 12.78 | 4.53 | 10.63 M | 3.13 B |
| PANW | Palo Alto Networks Inc | 88.3566 | 284.85 B | 1.0717 | 1.23 | 35.25 M | 3.11 B |
| SEDG | Solaredge Tech | 288.85 | 1.85 B | 1.82 | 0.63 | 10.29 M | 2.97 B |
| DDOG | Datadog Inc | 170.16 | 67.76 B | 6.11 | 3.72 | 17.4 M | 2.96 B |
| AVGO | Broadcom Inc. | 58.3257 | 1.55 T | 1.3117 | 2.3 | 50.66 M | 2.95 B |
| ZS | Zscaler Inc | 304.87 | 36.6 B | 9.62 | 3.26 | 9.13 M | 2.78 B |
| CHTR | Charter Communications | 650.00 | 15.63 B | 18.42 | 2.92 | 4.08 M | 2.65 B |
| NVAX | Novavax Inc | 217.32 | 1.76 B | 22.40 | 11.49 | 11.1 M | 2.41 B |
| ROKU | Roku Inc | 236.46 | 24.17 B | 17.45 | 7.97 | 9.6 M | 2.27 B |
| VZ | Verizon Communications Inc | 39.8679 | 191.36 B | 0.3149 | 0.8 | 54.5 M | 2.17 B |
| CDW | CDW Corporation | 179.8336 | 21.1 B | 2.1193 | 1.19 | 8.37 M | 1.51 B |
| MRVL | Marvell Technology Inc | 82.622 | 143.61 B | 0.4326 | 0.53 | 16.22 M | 1.34 B |
| DOCU | Docusign Inc | 155.37 | 15.05 B | 5.36 | 3.57 | 8.36 M | 1.3 B |
| ILMN | Illumina Inc | 374.4358 | 34.21 B | 5.8852 | 1.6 | 3.46 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 205.10 | 246.77 B | 4.82 | 2.41 | 5.46 M | 1.12 B |
| TEAM | Atlassian | 350.96 | 48.07 B | 5.52 | 1.6 | 3.14 M | 1.1 B |
| BKNG | Booking Holdings Inc | 86.7969 | 132.48 B | 1.7886 | 2.1 | 12.17 M | 1.06 B |
| OKTA | Okta Inc. | 217.91 | 33.4 B | 6.11 | 2.88 | 4.73 M | 1.03 B |
| INCY | Incyte Corp | 72.89 | 24.9 B | 0.89 | 1.24 | 14 M | 1.02 B |
| VRTX | Vertex Pharmaceutic | 214.54 | 139.16 B | 1.93 | 0.91 | 4.59 M | 983.99 M |
| POWI | Power Integratn | 82.8607 | 2.61 B | 0.9579 | 1.17 | 11.13 M | 922.31 M |
| ISRG | Intuitive Surg Inc | 337.40 | 170.32 B | 2.87 | 0.86 | 2.63 M | 888.62 M |
| MELI | MercadoLibre Inc | 1187.55 | 88.21 B | 9.52 | 0.81 | 747.41 K | 887.59 M |
| GTM | ZoomInfo Technologies Inc. | 62.73 | 1.24 B | 1.29 | 2.1 | 14.07 M | 882.4 M |
| PLTR | Palantir Technologies Inc | 19.06 | 412.61 B | 0.72 | 3.93 | 44.5 M | 848.08 M |
| MTCH | Match Group Inc | 123.0161 | 9.38 B | 2.1466 | 1.78 | 6.72 M | 826.51 M |
| DASH | Doordash Inc Cl A | 148.81 | 86.05 B | 4.37 | 3.03 | 5.47 M | 813.33 M |
| PTON | Peloton Interactive Inc | 42.45 | 2.4 B | 2.64 | 6.63 | 18.36 M | 779.39 M |
| TCOM | Trip.com Group Ltd ADR | 22.7494 | 26.88 B | 0.408 | 1.83 | 34.26 M | 779.29 M |
| ADSK | Autodesk Inc | 277.65 | 56.45 B | 8.04 | 2.98 | 2.76 M | 767.4 M |
| DXCM | Dexcom | 138.835 | 33.39 B | 6.495 | 4.91 | 5.19 M | 720.16 M |
| BNTX | Biontech Se ADR | 283.5247 | 22.78 B | 3.553 | 1.27 | 2.5 M | 708.61 M |
| ETSY | Etsy Inc | 221.60 | 8.3 B | 3.31 | 1.52 | 3.18 M | 705.51 M |
| AAL | American Airlines Group | 16.95 | 9.03 B | 0.43 | 2.6 | 41.33 M | 700.55 M |
| SWKS | Skyworks Solutions | 133.386 | 19.5 B | 4.6689 | 3.63 | 5.01 M | 667.63 M |
| DKNG | Draftkings Inc | 28.67 | 11.47 B | 1.69 | 6.26 | 23.23 M | 666.14 M |
| MDB | Mongodb Inc Cl A | 497.85 | 26.41 B | 16.83 | 3.5 | 1.32 M | 655.22 M |
| SOFI | SoFi Technologies Inc | 14.65 | 22.54 B | 0.38 | 2.66 | 44.41 M | 650.59 M |
| ALGN | Align Technology | 609.06 | 11.71 B | 14.00 | 2.35 | 1.01 M | 615.15 M |
| UAL | United Airlines Holdings Inc | 40.78 | 37.61 B | 0.73 | 1.82 | 14.99 M | 611.45 M |
| WDAY | Workday Inc | 273.88 | 48.64 B | 1.65 | 0.61 | 2.21 M | 604.07 M |
| FUTU | Futu Holdings Ltd ADR | 38.1797 | 13.73 B | 1.6999 | 4.66 | 15.53 M | 592.8 M |
| EXPE | Expedia Group Inc | 157.6922 | 37.91 B | 4.8304 | 3.16 | 3.75 M | 591.9 M |
| BIDU | Baidu Inc ADR | 142.09 | 27.39 B | 1.92 | 1.37 | 4.06 M | 576.2 M |
| SPRB | Spruce Biosciences Inc | 377.2501 | 133.96 M | 191.2501 | 102.82 | 1.52 M | 574.45 M |
| VRSN | Verisign Inc | 239.1264 | 28.53 B | 2.163 | 0.91 | 2.33 M | 556.36 M |
| ON | On Semiconductor | 61.99 | 27.74 B | 1.15 | 1.89 | 8.97 M | 555.77 M |
| BIIB | Biogen Inc | 237.43 | 37.61 B | 1.91 | 0.81 | 2.26 M | 537.28 M |
| TTWO | Take-Two Interactive Software | 175.74 | 39.06 B | 3.00 | 1.74 | 3.03 M | 532.46 M |
| VICR | Vicor Cp | 121.00 | 7.34 B | 2.59 | 2.19 | 4.05 M | 490.39 M |
| SBAC | SBA Communications | 350.7283 | 20.74 B | 5.02 | 1.45 | 1.38 M | 485.27 M |
| PDD | Pinduoduo Inc ADR | 58.06 | 116.93 B | 0.97 | 1.7 | 8.27 M | 480.35 M |
| NKTR | Nektar Therapeutics | 205.05 | 1.31 B | 6.75 | 3.4 | 2.33 M | 478.26 M |
| IDXX | Idexx Laboratories | 616.88 | 55.03 B | 9.32 | 1.53 | 739.64 K | 456.27 M |
| MSTR | Strategy | 57.158 | 60.38 B | 0.464 | 0.82 | 7.47 M | 426.84 M |
| PENN | Penn Natl Gaming Inc | 48.22 | 2.34 B | 3.57 | 8 | 8.74 M | 421.58 M |
| TROW | T Rowe Price Group | 158.9188 | 24.01 B | 2.2519 | 1.44 | 2.54 M | 403.76 M |
| HOOD | Robinhood | 19.10 | 78.71 B | 0.96 | 5.29 | 20.79 M | 397.06 M |
| TTD | The Trade Desk | 89.99 | 6.26 B | 2.88 | 3.31 | 4.02 M | 361.68 M |
| WYNN | Wynn Resorts Ltd | 79.7915 | 8.48 B | 1.6585 | 2.12 | 4.52 M | 360.37 M |
| RUN | Sunrun Inc | 34.23 | 2.1 B | 1.04 | 3.13 | 10.12 M | 346.32 M |
| MQ | Marqeta Inc Cl A | 16.88 | 1.94 B | 1.12 | 7.11 | 20.47 M | 345.55 M |
| CSGP | Costar Group Inc | 78.70 | 13.11 B | 0.73 | 0.94 | 4.38 M | 344.93 M |
| MPWR | Monolithic Power Sys | 467.0151 | 61.97 B | 7.2422 | 1.58 | 736 K | 343.72 M |
| Z | Zillow Group Cl C | 62.46 | 7.62 B | 3.08 | 5.19 | 5.28 M | 329.86 M |
| PODD | Insulet Corp | 262.70 | 11.44 B | 3.96 | 1.53 | 1.25 M | 328.44 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.78 | 2.74 B | 0.74 | 3.21 | 13.45 M | 319.93 M |
| LYFT | Lyft Inc Class A | 38.07 | 7.09 B | 0.61 | 1.63 | 8.22 M | 312.9 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 18.16 | 2.32 B | 0.46 | 2.6 | 16.95 M | 307.76 M |
| CZR | Caesars Entertainment Inc | 87.91 | 5.98 B | 2.03 | 2.36 | 3.11 M | 273.1 M |
| AUR | Aurora Innovation Inc | 12.83 | 8.24 B | 0.53 | 4.31 | 20.67 M | 265.14 M |
| OPEN | Opendoor Technologies Inc | 14.30 | 1.92 B | 1.00 | 7.52 | 18 M | 257.44 M |
| TRMB | Trimble Navigation | 85.43 | 12.65 B | 0.66 | 0.78 | 3.01 M | 256.92 M |
| FSLR | First Solar Inc | 93.16 | 20.9 B | 1.96 | 2.15 | 2.74 M | 255.34 M |
| BODI | The Beachbody Company, Inc. | 118.50 | 31.47 M | 8.50 | 7.73 | 2.15 M | 254.58 M |
| BYND | Beyond Meat Inc | 69.24 | 122.94 M | 3.09 | 4.67 | 3.62 M | 250.59 M |
| PTC | Ptc Inc | 120.75 | 21.2 B | 5.23 | 4.53 | 2.05 M | 247.33 M |
| APPS | Digital Turbine | 55.23 | 1.16 B | 3.72 | 7.22 | 4.46 M | 246.19 M |
| NTLA | Intellia Thera CS | 128.26 | 1.72 B | 13.64 | 11.9 | 1.87 M | 239.52 M |
| OM | Outset Medical Inc | 671.85 | 83.46 M | 7.6501 | 1.15 | 339.99 K | 228.42 M |
| GH | Guardant Health Inc | 103.10 | 22.62 B | 5.35 | 5.47 | 2.21 M | 227.58 M |
| LITE | Lumentum Hld | 104.19 | 56.77 B | 1.43 | 1.39 | 2.17 M | 225.82 M |
| TLRY | Tilray Inc | 79.80 | 437.45 M | 1.00 | 1.27 | 2.72 M | 217.44 M |
| ICLR | Icon Plc | 287.67 | 15.22 B | 3.31 | 1.16 | 750.73 K | 215.96 M |
| JAZZ | Jazz Pharma Plc | 125.29 | 15.23 B | 0.76 | 0.61 | 1.72 M | 215.82 M |
| TNDM | Tandem Diabetes Care | 143.93 | 1.33 B | 1.07 | 0.75 | 1.48 M | 212.34 M |
| CRSP | Crispr Therapeutics Ag | 82.73 | 5.01 B | 6.27 | 8.2 | 2.56 M | 211.43 M |
| GTLB | Gitlab Inc Cl A | 85.69 | 8.73 B | 8.58 | 11.13 | 2.41 M | 206.84 M |
| TECH | Bio-Techne Cp | 114.9601 | 11.42 B | 2.2061 | 1.96 | 1.79 M | 206.22 M |
| GEN | Gen Digital Inc | 23.5257 | 18.49 B | 0.183 | 0.78 | 8.63 M | 203.02 M |
| APP | AppLovin Corporation | 88.13 | 90.94 B | 4.38 | 5.23 | 2.26 M | 199.39 M |
| FIVN | Five9 Inc | 136.54 | 2.72 B | 6.66 | 5.13 | 1.46 M | 199.27 M |
| BFRI | Biofrontera Inc | 142.00 | 13.42 M | 4.00 | 2.9 | 1.39 M | 196.9 M |
| BMRN | Biomarin Pharmaceuticals | 86.48 | 11.06 B | 2.89 | 3.46 | 2.22 M | 192.17 M |
| OLED | Universal Display | 146.8944 | 4.03 B | 5.0788 | 3.58 | 1.27 M | 186.74 M |
| ALNY | Alnylam Pharmaceuticals | 194.57 | 21.57 B | 9.69 | 5.24 | 957.6 K | 186.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 291.1886 | 3.14 B | 46.6982 | 19.1 | 14.48 M | 4.22 B |
| PANW | Palo Alto Networks Inc | 88.3566 | 1.0717 | 1.23 | 35.25 M | 3.11 B | |
| BA | Boeing Company | 192.63 | 140.26 B | 1.84 | 0.96 | 12.62 M | 2.43 B |
| BABA | Alibaba Group Holding ADR | 118.5184 | 261.93 B | 1.7958 | 1.54 | 19.78 M | 2.34 B |
| FDX | Fedex Corp | 228.9593 | 77.15 B | 10.793 | 4.95 | 10.15 M | 2.32 B |
| VZ | Verizon Communications Inc | 39.8679 | 0.3149 | 0.8 | 54.5 M | 2.17 B | |
| XYZ | Block, Inc | 167.06 | 52.65 B | 1.18 | 0.71 | 12.71 M | 2.12 B |
| RBLX | Roblox Corp Cl A | 102.40 | 35.23 B | 7.19 | 7.55 | 20.71 M | 2.12 B |
| NOW | Servicenow Inc | 615.63 | 112.94 B | 6.65 | 1.09 | 3.42 M | 2.1 B |
| UBER | Uber Technologies Inc | 39.68 | 142.71 B | 1.98 | 5.25 | 51.05 M | 2.03 B |
| AA | Alcoa Corp | 51.3497 | 10.71 B | 1.0895 | 2.17 | 31.78 M | 1.63 B |
| ABT | Abbott Laboratories | 125.7696 | 199.88 B | 0.9356 | 0.75 | 12.15 M | 1.53 B |
| CVNA | Carvana Co. Class A | 44.718 | 85.97 B | 3.894 | 9.54 | 33.89 M | 1.52 B |
| M | Macy's Inc | 20.6791 | 6.71 B | 0.2358 | 1.15 | 71.52 M | 1.48 B |
| SNOW | Snowflake Inc Class A | 332.33 | 102.52 B | 7.35 | 2.26 | 3.84 M | 1.28 B |
| IBM | International Business Machines | 108.1756 | 240.36 B | 1.2482 | 1.17 | 10.38 M | 1.12 B |
| NET | Cloudflare Inc Cl A | 134.59 | 94.92 B | 2.72 | 2.06 | 8.28 M | 1.11 B |
| SNAP | Snap Inc | 45.29 | 10.01 B | 0.59 | 1.32 | 23.11 M | 1.05 B |
| MO | Altria Group | 37.639 | 129.76 B | 0.7021 | 1.9 | 26.68 M | 1 B |
| TWLO | Twilio | 273.63 | 32.79 B | 12.73 | 4.88 | 3.49 M | 956.23 M |
| CCL | Carnival Corp | 18.1959 | 42.11 B | 0.7067 | 4.04 | 48.59 M | 884.11 M |
| TDOC | Teladoc Health Inc | 97.77 | 1.77 B | 10.34 | 11.83 | 8.82 M | 862.79 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.06 | 0.72 | 3.93 | 44.5 M | 848.08 M | |
| U | Unity Software Inc | 138.41 | 18.69 B | 4.67 | 3.49 | 6.06 M | 838.85 M |
| EW | Edwards Lifesciences Corp | 122.12 | 57.28 B | 2.55 | 2.13 | 6.49 M | 792.41 M |
| TJX | TJX Companies | 69.5596 | 159.92 B | 0.5168 | 0.75 | 11.38 M | 791.58 M |
| NUE | Nucor Corp | 110.2503 | 60.78 B | 3.8307 | 3.6 | 7.1 M | 783.13 M |
| ANET | Arista Networks Inc | 33.7575 | 225.1 B | 1.2225 | 3.76 | 22.89 M | 772.63 M |
| HUBS | Hubspot Inc | 668.50 | 11.09 B | 17.82 | 2.74 | 1.09 M | 726.26 M |
| BILL | Bill.com Holdings Inc | 244.74 | 4.45 B | 11.75 | 5.04 | 2.94 M | 719.83 M |
| ETSY | Etsy, Inc. | 221.60 | 3.31 | 1.52 | 3.18 M | 705.51 M | |
| ZTS | Zoetis Inc Cl A | 223.3086 | 36.86 B | 1.4296 | 0.64 | 3.04 M | 679.46 M |
| GME | Gamestop Corp | 38.91 | 12.68 B | 2.7625 | 7.64 | 17.23 M | 670.29 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 446.80 | 784.51 M | 27.60 | 6.58 | 1.48 M | 662.24 M |
| DAL | Delta Air Lines Inc | 35.4706 | 58.71 B | 0.7373 | 2.12 | 18.12 M | 642.57 M |
| NCLH | Norwegian Cruise Ord | 20.33 | 8.54 B | 0.99 | 5.12 | 30.83 M | 626.82 M |
| GNRC | Generac Holdings Inc | 357.43 | 11.17 B | 7.39 | 2.11 | 1.65 M | 588.92 M |
| APO | Apollo Global Management Llc C | 64.8185 | 72.5 B | 0.4976 | 0.77 | 8.53 M | 552.86 M |
| RCL | Royal Caribbean Cruises Ltd | 70.7825 | 89.11 B | 3.5289 | 5.25 | 7.72 M | 546.5 M |
| ASAN | Asana Inc Cl A | 74.75 | 2.67 B | 7.51 | 11.17 | 6.36 M | 475.69 M |
| PINS | Pinterest Inc | 36.51 | 11.89 B | 1.58 | 4.52 | 12.78 M | 466.73 M |
| BSX | Boston Scientific Corp | 40.86 | 66.4 B | 0.43 | 1.06 | 11.24 M | 459.11 M |
| VEEV | Veeva Systems Inc | 256.93 | 50.29 B | 2.70 | 1.06 | 1.78 M | 457.36 M |
| CPNG | Coupang Inc Class A | 29.15 | 30.61 B | 2.18 | 8.08 | 15.05 M | 438.81 M |
| HLT | Hilton Inc | 139.1292 | 83.78 B | 1.9151 | 1.4 | 3.07 M | 426.9 M |
| W | Wayfair Inc | 201.78 | 16.92 B | 12.27 | 6.47 | 2.09 M | 421.96 M |
| GPN | Global Payments Inc | 122.8736 | 25.43 B | 1.1417 | 0.94 | 3.41 M | 419.03 M |
| LUMN | Centurylink | 11.762 | 4.68 B | 0.2429 | 2.11 | 34.51 M | 405.93 M |
| LVS | Las Vegas Sands | 33.6634 | 26.39 B | 0.3135 | 0.94 | 12.03 M | 404.81 M |
| LYV | Live Nation Entertainment | 105.14 | 42.67 B | 3.74 | 3.69 | 3.83 M | 403.02 M |
| SPOT | Spotify Technology S.A. | 235.28 | 129.04 B | 8.73 | 3.85 | 1.7 M | 399.44 M |
| MTD | Mettler-Toledo International | 1579.34 | 34.53 B | 13.49 | 0.86 | 250.2 K | 395.15 M |
| MGM | MGM Resorts International | 42.2682 | 8.3 B | 1.4796 | 3.63 | 9.24 M | 390.51 M |
| DOCN | DigitalOcean Holdings Inc | 73.74 | 9.88 B | 2.73 | 3.84 | 5.26 M | 388.22 M |
| DKS | Dick's Sporting Goods Inc | 94.138 | 14.55 B | 3.6848 | 4.07 | 4.04 M | 380.4 M |
| PATH | UiPath, Inc. Class A Common Stock | 41.31 | 7.04 B | 1.50 | 3.77 | 9.19 M | 379.7 M |
| PSX | Phillips 66 | 61.3515 | 101.27 B | 0.7177 | 1.18 | 5.99 M | 367.39 M |
| RNG | Ringcentral Inc | 184.8794 | 6.51 B | 7.3967 | 4.17 | 1.96 M | 362.05 M |
| CF | Cf Industries Holdings | 59.1901 | 16.9 B | 0.4566 | 0.78 | 6.09 M | 360.73 M |
| RH | Restoration Hardware Holdings | 552.82 | 2.74 B | 6.33 | 1.16 | 631.85 K | 349.3 M |
| WOLF | Wolfspeed | 106.78 | 1.21 B | 2.18 | 2.08 | 3.13 M | 334.22 M |
| QS | Quantumscape Corp | 23.78 | 2.73 B | 0.74 | 3.21 | 13.45 M | 319.93 M |
| S | Sentinelone Inc Cl A | 47.97 | 8.18 B | 0.60 | 1.27 | 6.58 M | 315.49 M |
| CAG | Conagra Brands Inc | 27.3242 | 7.29 B | 0.1422 | 0.52 | 11.11 M | 303.63 M |
| FICO | Fair Isaac and Company | 412.25 | 15.14 B | 3.79 | 0.93 | 735.26 K | 303.11 M |
| NRG | NRG Energy | 35.9169 | 17.5 B | 0.5677 | 1.61 | 8.28 M | 297.38 M |
| AVTR | Avantor Inc | 39.90 | 10.6 B | 0.38 | 0.96 | 7.45 M | 297.12 M |
| BEKE | Ke Holdings Inc ADR | 17.9683 | 20.37 B | 0.9745 | 5.73 | 16.41 M | 294.85 M |
| AGL | Agilon Health Inc | 583.25 | 1.62 B | 30.50 | 5.52 | 502.82 K | 293.27 M |
| MPT | Medical Properties Trust, Inc. | 15.5743 | 1.22 B | 0.1119 | 0.72 | 18.56 M | 289 M |
| INVH | Invitation Homes Inc | 37.0379 | 16.04 B | 0.3195 | 0.87 | 7.74 M | 286.68 M |
| WST | West Pharmaceutical Services | 444.4214 | 28.52 B | 4.9302 | 1.12 | 616.2 K | 273.85 M |
| FIGS | Figs Inc Cl A | 25.13 | 3.65 B | 2.19 | 9.55 | 10.57 M | 265.57 M |
| BURL | Burlington Stores Inc | 277.24 | 16.23 B | 5.86 | 2.16 | 922 K | 255.62 M |
| BODI | The Beachbody Company Inc | 118.50 | 31.28 M | 8.50 | 7.73 | 2.15 M | 254.58 M |
| KKR | KKR & Co. LP | 69.0312 | 93.6 B | 0.4725 | 0.69 | 3.68 M | 254.14 M |
| AYI | Acuity Brands Inc | 201.1098 | 10.1 B | 5.4547 | 2.79 | 1.26 M | 252.94 M |
| CHWY | Chewy Inc | 54.76 | 9.41 B | 1.36 | 2.55 | 4.5 M | 246.38 M |
| LAD | Lithia Motors | 277.7858 | 6.82 B | 1.6788 | 0.61 | 884.21 K | 245.62 M |
| PAYC | Paycom Software Inc | 404.8807 | 12.09 B | 7.4145 | 1.87 | 605.78 K | 245.27 M |
| BTI | British American Tobacco Industries ADR | 26.437 | 135.33 B | 0.1699 | 0.65 | 9.07 M | 239.85 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3421 | 66.49 B | 0.115 | 0.87 | 17.97 M | 239.72 M |
| WSM | Williams-Sonoma | 77.6334 | 31.81 B | 2.0434 | 2.7 | 3.09 M | 239.62 M |
| DT | Dynatrace Inc | 57.58 | 13.58 B | 0.76 | 1.34 | 4.14 M | 238.32 M |
| STEM | Stem Inc | 376.00 | 27.73 M | 12.20 | 3.35 | 611.84 K | 230.05 M |
| SPCE | Virgin Galactic Holdings Inc | 289.20 | 380.51 M | 3.20 | 1.12 | 781.58 K | 226.03 M |
| ESTC | Elastic N.V. | 117.66 | 9.42 B | 3.38 | 2.96 | 1.86 M | 219.14 M |
| CRL | Charles River Laboratories Intl | 362.95 | 15.72 B | 2.07 | 0.57 | 600.91 K | 218.1 M |
| VTR | Ventas Inc | 42.4592 | 47.17 B | 0.3088 | 0.73 | 5.13 M | 217.71 M |
| SAM | Boston Beer Company | 531.80 | 2.32 B | 20.97 | 4.11 | 404.4 K | 215.06 M |
| AI | C3.Ai Inc Cl A | 31.81 | 1.92 B | 0.27 | 0.86 | 6.65 M | 211.51 M |
| BBWI | Bath & Body Works Inc | 62.992 | 4.75 B | 0.3246 | 0.52 | 3.23 M | 203.32 M |
| GEN | Genesis Healthcare Inc | 23.5257 | 0.183 | 0.78 | 8.63 M | 203.02 M | |
| GXO | Gxo Logistics Inc | 86.39 | 6.53 B | 1.39 | 1.64 | 2.34 M | 201.82 M |
| JBL | Jabil Inc. | 64.7132 | 26.63 B | 1.115 | 1.75 | 3.12 M | 201.81 M |
| STE | Steris Corp | 223.2242 | 24.17 B | 1.5743 | 0.71 | 873.6 K | 195.01 M |
| IONQ | Ionq Inc | 16.77 | 12.68 B | 0.71 | 4.42 | 11.57 M | 194.03 M |
| IONQ-WS | IONQ-WS | 16.77 | 0.71 | 4.42 | 11.57 M | 194.03 M | |
| WPM | Wheaton Precious Metals | 39.2367 | 59.72 B | 0.3334 | 0.86 | 4.89 M | 191.75 M |
| ALK | Alaska Air Group | 50.03 | 4.46 B | 0.81 | 1.65 | 3.78 M | 189.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 170.537 | 1.168 | 0.69 | 4.48 M | 764.01 M | |
| BCE | BCE Inc | 48.7855 | 0.4159 | 0.86 | 8.89 M | 433.63 M | |
| ABX | Barrick Mining Corp | 21.1754 | 0.1339 | 0.64 | 8.75 M | 185.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 45.975 | 0.4131 | 0.91 | 3.95 M | 181.71 M | |
| FNV | Franco-Nevada Corp | 165.0927 | 1.8503 | 1.13 | 1.08 M | 177.49 M | |
| CSU | Constellation Software Inc | 2168.4375 | 43.7371 | 2.06 | 80.43 K | 174.41 M | |
| WPM | Wheaton Precious Metals Corp | 50.3404 | 0.8722 | 1.76 | 3.25 M | 163.55 M | |
| FTS | Fortis Inc | 50.9204 | 0.2861 | 0.57 | 3.01 M | 153.13 M | |
| GIB-A | CGI Inc | 108.509 | 1.9719 | 1.85 | 1.23 M | 133.44 M | |
| MG | Magna International Inc | 84.4339 | 0.4659 | 0.55 | 1.52 M | 128.32 M | |
| L | Loblaw CO | 23.9882 | 0.1344 | 0.56 | 5.34 M | 128.12 M | |
| RCI-B | Rogers Communications Inc | 50.3387 | 1.4767 | 3.02 | 2.34 M | 117.82 M | |
| QSR | Restaurant Brands International Inc | 63.3768 | 0.3333 | 0.53 | 1.8 M | 113.95 M | |
| DOL | Dollarama Inc | 61.2873 | 1.096 | 1.82 | 1.73 M | 105.86 M | |
| T | Telus Corp | 22.5282 | 0.1372 | 0.61 | 4.68 M | 105.51 M | |
| FSV | Firstservice Corp | 237.0332 | 4.2048 | 1.81 | 410.8 K | 97.37 M | |
| LSPD | Lightspeed Commerce Inc. | 52.06 | 1.16 | 2.28 | 1.87 M | 97.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.5305 | 0.5986 | 1.28 | 2 M | 94.83 M | |
| PPL | Pembina Pipeline Corp | 28.3213 | 0.1936 | 0.69 | 3.28 M | 93.02 M | |
| K | Kinross Gold Corp | 6.6158 | 0.2402 | 3.77 | 13.74 M | 90.93 M | |
| BB | Blackberry Ltd | 11.78 | 0.58 | 5.18 | 7.6 M | 89.53 M | |
| GIL | Gildan Activewear Inc | 47.4243 | 0.3844 | 0.82 | 1.71 M | 81.3 M | |
| EMA | Emera Incorporated | 49.4446 | 0.5983 | 1.22 | 1.64 M | 81.3 M | |
| CCL-B | CCL Industries Inc | 62.8925 | 1.8937 | 3.1 | 1.23 M | 77.24 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7197 | 0.2064 | 1.53 | 5.57 M | 76.36 M | |
| MRU | Metro Inc | 62.787 | 1.4017 | 2.28 | 1.2 M | 75.49 M | |
| TFII | Tfi International Inc | 127.6197 | 2.1319 | 1.7 | 589.29 K | 75.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5312 | 0.2648 | 1.53 | 3.6 M | 63.05 M | |
| BHC | Bausch Health Companies Inc | 32.00 | 0.41 | 1.3 | 1.84 M | 58.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4722 | 0.4032 | 1.01 | 1.38 M | 55.92 M | |
| SAP | Saputo Inc | 25.5338 | 0.2613 | 1.03 | 2.17 M | 55.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.0778 | 0.3939 | 1.74 | 2.29 M | 52.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9923 | 1.7627 | 5 | 1.27 M | 47.16 M | |
| WEED | Canopy Growth Corp | 123.80 | 7.10 | 6.08 | 355.89 K | 44.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2076 | 0.7081 | 1.49 | 899.36 K | 43.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.4976 | 1.5469 | 1.06 | 290.5 K | 42.85 M | |
| CAE | Cae Inc | 31.04 | 0.98 | 3.26 | 1.33 M | 41.44 M | |
| ALA | AltaGas Ltd | 22.8787 | 0.272 | 1.2 | 1.76 M | 40.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7687 | 0.3072 | 2.12 | 2.69 M | 39.73 M | |
| CCA | Cogeco Communications Inc | 78.4063 | 1.3515 | 1.75 | 504.03 K | 39.52 M | |
| LAR | Lithium Argentina Ag | 14.9758 | 0.2053 | 1.39 | 2.53 M | 37.82 M | |
| SIA | Sienna Senior Living Inc | 10.8994 | 0.2243 | 2.1 | 3.03 M | 33.04 M | |
| DOO | Brp Inc | 99.254 | 0.7854 | 0.8 | 326.8 K | 32.44 M | |
| REAL | Real Matters Inc | 7.86 | 0.38 | 5.08 | 3.62 M | 28.46 M | |
| TLRY | Tilray Inc | 102.50 | 2.20 | 2.19 | 274.76 K | 28.16 M | |
| WTE | Westshore Terminals Investment Corp | 20.7692 | 1.1845 | 6.05 | 1.35 M | 27.97 M | |
| AMC | Arizona Metals Corp | 4.97 | 0.11 | 2.26 | 5.47 M | 27.16 M | |
| KEY | Keyera Corp | 20.3674 | 0.1017 | 0.5 | 1.32 M | 26.98 M | |
| LUN | Lundin Mining Corp | 9.3571 | 0.0614 | 0.66 | 2.84 M | 26.61 M | |
| BYD | Boyd Group Services Inc | 192.3306 | 6.1069 | 3.28 | 136.2 K | 26.2 M | |
| NPI | Northland Power Inc | 28.6982 | 0.4956 | 1.76 | 906.38 K | 26.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 85.0287 | 0.662 | 0.78 | 304.53 K | 25.89 M | |
| BLDP | Ballard Power Systems Inc | 16.67 | 0.59 | 3.67 | 1.46 M | 24.4 M | |
| GOOS | Canada Goose Holdings Inc | 47.00 | 1.21 | 2.64 | 508.9 K | 23.92 M | |
| PAAS | Pan American Silver Corp | 28.6452 | 0.8562 | 3.08 | 829.29 K | 23.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.1399 | 0.4071 | 1.42 | 792.35 K | 23.09 M | |
| KNT | K92 Mining Inc | 7.46 | 0.42 | 5.97 | 3 M | 22.41 M | |
| BBD-B | Bombardier Inc Series B | 40.50 | 2.25 | 5.88 | 534.49 K | 21.65 M | |
| OGI | Organigram Holdings Inc | 9.76 | 0.56 | 6.09 | 2.16 M | 21.09 M | |
| QBR-B | Quebecor Inc | 23.8739 | 0.323 | 1.37 | 797.1 K | 19.03 M | |
| ACQ | Autocanada Inc | 37.50 | 3.04 | 8.82 | 502.61 K | 18.85 M | |
| BEPC | Brookfield Renewable Corp | 38.8953 | 1.5758 | 4.22 | 484.2 K | 18.83 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1978 | 0.1652 | 1.27 | 1.41 M | 18.65 M | |
| WDO | Wesdome Gold Mines Ltd | 11.00 | 0.10 | 0.92 | 1.67 M | 18.32 M | |
| GEI | Gibson Energy Inc | 16.38 | 0.3453 | 2.15 | 1.05 M | 17.22 M | |
| EQX | Equinox Gold Corp | 8.3523 | 0.0499 | 0.6 | 2.01 M | 16.79 M | |
| DCBO | Docebo Inc | 84.00 | 4.44 | 5.58 | 197.7 K | 16.61 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6141 | 0.1262 | 1.1 | 1.41 M | 16.39 M | |
| LNR | Linamar Corp | 68.0972 | 0.9477 | 1.41 | 239.04 K | 16.28 M | |
| RUS | Russel Metals | 27.7397 | 0.4995 | 1.83 | 570.3 K | 15.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4292 | 0.118 | 0.89 | 1.14 M | 15.33 M | |
| CJT | Cargojet Inc | 155.9473 | 1.6527 | 1.07 | 95.1 K | 14.83 M | |
| AETR | Aetherion Technologies Inc. | 30.60 | 2.00 | 6.99 | 474.87 K | 14.53 M | |
| WPRT | Westport Fuel Systems Inc | 30.60 | 2.00 | 6.99 | 474.87 K | 14.53 M | |
| TXG | Torex Gold Resources Inc | 12.9642 | 0.1195 | 0.93 | 1.11 M | 14.35 M | |
| BIPC | Brookfield Infrastructure Corp | 48.192 | 0.2548 | 0.53 | 295.35 K | 14.23 M | |
| AG | First Majestic Silver Corp | 13.80 | 0.1778 | 1.31 | 981.06 K | 13.54 M | |
| TA | Transalta Corp | 12.715 | 0.2411 | 1.93 | 920.22 K | 11.7 M | |
| LUG | Lundin Gold Inc | 8.0927 | 0.1022 | 1.28 | 1.35 M | 10.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.6307 | 0.2633 | 0.9 | 360.4 K | 10.68 M | |
| ACB | Aurora Cannabis Inc | 75.70 | 3.00 | 4.13 | 128.54 K | 9.73 M | |
| AGI | Alamos Gold Inc Cls A | 9.0276 | 0.1164 | 1.31 | 1.05 M | 9.48 M | |
| AIF | Altus Group Ltd | 64.0193 | 0.8916 | 1.41 | 146.34 K | 9.37 M | |
| CGX | Cineplex Inc | 13.03 | 0.10 | 0.77 | 683.62 K | 8.91 M | |
| GSY | Goeasy Ltd | 147.3337 | 2.3311 | 1.61 | 55.99 K | 8.25 M | |
| RFA | RFA Financial Inc. | 29.5184 | 0.4964 | 1.71 | 279.02 K | 8.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7356 | 0.1456 | 1.07 | 593.67 K | 8.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.0127 | 0.1594 | 0.85 | 334.24 K | 6.35 M | |
| IMG | Iamgold Corp | 3.80 | 0.07 | 1.88 | 1.66 M | 6.31 M | |
| BBD-A | Bombardier Inc | 42.25 | 2.25 | 5.63 | 148.81 K | 6.29 M | |
| DFY | DeFinity Financial Corporation | 27.3346 | 0.3491 | 1.29 | 203.3 K | 5.56 M | |
| CRON | Cronos Group Inc | 5.60 | 0.50 | 9.8 | 902.4 K | 5.05 M | |
| SGR-UN | Slate Grocery REIT | 9.5738 | 0.3283 | 3.55 | 506.6 K | 4.85 M | |
| PET | Pet Valu Holdings Ltd | 32.7635 | 1.1691 | 3.7 | 134.9 K | 4.42 M | |
| CAS | Cascades Inc | 11.1732 | 0.1136 | 1.03 | 390.48 K | 4.36 M | |
| EIF | Exchange Income Corp | 33.4299 | 1.3072 | 4.07 | 129.6 K | 4.33 M | |
| FOOD | Goodfood Market Corp | 3.98 | 0.22 | 5.85 | 1.02 M | 4.07 M | |
| MFI | Maple Leaf Foods | 21.13 | 0.3294 | 1.58 | 175.39 K | 3.71 M | |
| TSU | Trisura Group Ltd | 45.54 | 0.46 | 1.02 | 74.9 K | 3.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.482 | 0.1659 | 0.61 | 120.4 K | 3.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 18.66 M | 130.63 M |
| LNWO | Light & Wonder, Inc. | 60.41 | 6.61 B | 3.13 | 5.46 | 1.35 M | 81.47 M |
| HOS | Hornbeck Offshore Services, Inc | 3.31 | 2.04 B | 0.02 | 0.61 | 6.11 M | 20.23 M |
| CMBMF | Cambium Networks Corporation | 23.39 | 5.81 K | 0.55 | 2.41 | 522.88 K | 12.23 M |
| VYGVQ | Voyager Digital Ltd | 12.35 | 2 | 0.18 | 1.48 | 289.3 K | 3.57 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.09 | 165.4 M | 0.06 | 1.98 | 1.12 M | 3.46 M |
| WEJOF | Wejo Group Limited | 5.21 | 10.99 K | 0.31 | 6.33 | 640.9 K | 3.34 M |
| CGSI | CGS International Inc | 17.00 | 3.67 K | 2.10 | 14.09 | 96.43 K | 1.64 M |
| HMLPF | HMLPF | 18.60 | 0.59 | 3.28 | 26.34 K | 489.92 K | |
| CYRNQ | CYRNQ | 6.43 | 799 | 0.148 | 2.36 | 37.23 K | 239.4 K |
| AGSS | Ameriguard Security Services Inc. | 6.20 | 755.4 K | 0.60 | 10.71 | 29.57 K | 183.3 K |
| EBZT | Everything Blockchain Inc. | 9.40 | 617.26 K | 3.20 | 51.61 | 16.3 K | 153.22 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.25 | 7.69 | 21.57 K | 75.51 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 242 | 48.4 K |
| LUGDF | Lundin Gold Inc | 7.2218 | 15.81 B | 0.0875 | 1.23 | 5.7 K | 41.16 K |
| WHTCF | WashTec AG | 3.8297 | 766.56 M | 0.0997 | 2.67 | 8.04 K | 30.78 K |
| LTSAP | Osaic Financial Services, Inc. | 10.2438 | 0.0714 | 0.7 | 2.3 K | 23.56 K | |
| HCANF | Halo Collective Inc | 121.00 | 15.08 K | 2.99 | 2.53 | 121 | 14.64 K |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | 2.20 | 6.71 | 27 | 945 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | 0.50 | 0.86 | 427.44 K | 25.01 M | |
| SLI | Standard Lithium Ltd | 11.66 | 0.74 | 6.78 | 1.18 M | 13.73 M | |
| LI | American Lithium Corp | 4.25 | 0.07 | 1.67 | 567.8 K | 2.41 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.21 | 0.86 | 16.07 | 336.1 K | 2.09 M | |
| SGML | Sigma Lithium Corporation | 13.00 | 0.10 | 0.78 | 58.9 K | 765.7 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | 0.075 | 2.33 | 187.26 K | 617.96 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | 0.075 | 2.33 | 187.26 K | 617.96 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.35 | 0.29 | 5.73 | 109.98 K | 588.4 K | |
| CNC | Canada Nickel Company Inc | 3.55 | 0.14 | 4.11 | 132.2 K | 469.31 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.07 | 0.06 | 1 | 72.2 K | 438.25 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.18 | 3.17 | 52.39 K | 306.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1788 | 0.0772 | 1.27 | 46.2 K | 285.46 K | |
| IEI | Imperial Equities Inc | 4.0439 | 0.0737 | 1.86 | 53.2 K | 215.14 K | |
| RCK | Rock Tech Lithium Inc | 6.02 | 0.13 | 2.21 | 19.86 K | 119.59 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.72 | 23.08 | 26.53 K | 101.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 3.00 | 20 | 4.44 K | 79.9 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 15.66 K | 73.6 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.25 | 8.06 | 20.33 K | 68.11 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.10 | 2.08 | 13.18 K | 64.58 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | 0.25 | 8.62 | 15.8 K | 49.77 K | |
| GIP | Green Impact Partners Inc | 5.00 | 0.10 | 2.04 | 9.7 K | 48.5 K | |
| ALTU | Altura Energy Corp. | 13.30 | 1.00 | 8.13 | 2.86 K | 38.04 K | |
| LQWD | LQwD FinTech Corp | 4.10 | 0.05 | 1.23 | 8.47 K | 34.73 K | |
| OZ | Outback Goldfields Corp | 3.05 | 0.75 | 32.61 | 10.65 K | 32.48 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | 0.30 | 3.45 | 3.5 K | 31.5 K | |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 2.57 K | 22.52 K | |
| WWT | Water Ways Technologies Inc | 56.00 | 2.00 | 3.7 | 388 | 21.73 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.30 | 6.82 | 3.32 K | 15.61 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 4 K | 13.12 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.30 | 3.66 | 1.1 K | 9.35 K | |
| TRBE | Tribe Property Technologies Inc | 3.95 | 0.05 | 1.28 | 1.5 K | 5.93 K | |
| BCF | Builders Capital Mortgage Corp | 6.7128 | 0.0604 | 0.91 | 500 | 3.36 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 520 | 2.08 K |