Gainers for 25 January 2022 from 00:00:00 until 23:59:59

Gainers for 25 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 105.3389 59.63 B 4.5537 4.52 2.24 M 236.02 M
IMO Imperial Oil Ltd 36.8921 60.06 B 0.8632 2.4 899.9 K 33.2 M
BTG B2Gold Corp 3.0458 6.75 B 0.0587 1.97 6.38 M 19.44 M
NOG Northern Oil and Gas 18.7573 2.37 B 0.3926 2.14 766.5 K 14.38 M
SLI Standard Lithium Ltd 6.60 355.37 M 0.50 8.2 2.14 M 14.13 M
NG Novagold Resources Inc 6.82 2.68 B 0.15 2.25 1.37 M 9.35 M
TOON Kartoon Studios Inc 8.51 32.3 M 0.05 0.59 721.6 K 6.14 M
ANVS Annovis Bio Inc 14.02 51.64 M 0.20 1.45 432.76 K 6.07 M
SACH Sachem Capital Corp 3.1895 39.42 M 0.0513 1.63 1.37 M 4.37 M
CQP Cheniere Energy Partners LP 34.9025 27.44 B 1.0784 3.19 121.84 K 4.25 M
SVM Silvercorp Metals Inc 3.4054 1.91 B 0.0873 2.63 1.07 M 3.65 M
OBE Obsidian Energy Ltd 6.48 614.54 M 0.62 10.58 503.4 K 3.26 M
GTE Gran Tierra Energy Inc 8.75 355.57 M 0.459 5.54 339.31 K 2.97 M
MPU Mega Matrix Corp 7.91 5 M 0.23 2.99 339.5 K 2.69 M
GROY Gold Royalty Corp 4.3741 669.56 M 0.0781 1.82 449.5 K 1.97 M
BRBS Blue Ridge Bankshare 16.2989 365.03 M 0.1622 1.01 117.91 K 1.92 M
STXS Stereotaxis Inc 5.36 96.2 M 0.11 2.1 349.88 K 1.88 M
CET Central Securities Corp 31.9781 1.68 B 0.6139 1.96 54 K 1.73 M
VKI Invesco Advantage Muni Income Trust II 8.654 376.83 M 0.0928 1.08 182.9 K 1.58 M
KULR Kulr Technology Group Inc 16.72 75.44 M 0.88 5.56 86.19 K 1.44 M
MTA Metalla Royalty and Streaming Ltd 7.0242 736.75 M 0.2885 4.28 191.1 K 1.34 M
REPX Riley Exploration Permian Inc 18.7532 930.32 M 0.2543 1.37 56.91 K 1.07 M
UAVS Ageagle Aerial Systems Inc 1150.00 21.89 M 20.00 1.77 859 987.85 K
NBH Neuberger Berman Intermediate Fund Inc 11.8994 284.35 M 0.2934 2.53 76.3 K 907.92 K
IBIO Ibio Inc 240.00 51.36 M 10.00 4.35 3.6 K 863.28 K
PED Pedevco Corp 23.40 201.24 M 0.80 3.54 31.07 K 726.92 K
INTT Intest Corp 11.26 179.56 M 0.20 1.81 63.34 K 713.26 K
NFGC New Found Gold Corp 6.43 630.35 M 0.23 3.71 103.4 K 664.86 K
LODE Comstock Mining Inc 15.00 113.23 M 0.799 5.63 41.42 K 621.32 K
GPUS Hyperscale Data, Inc. 152511.8438 27.46 M 1794.25 1.19 4 610.05 K
ERC Wells Fargo Advantage Multi-Sector 7.9072 243.23 M 0.1284 1.65 68.2 K 539.27 K
EPM Evolution Petroleum Corp 3.9471 141.41 M 0.1775 4.71 120.6 K 476.02 K
DSS Document Security Systems 7.2705 5.33 M 0.6751 10.24 63.22 K 459.66 K
TOVX Theriva Biologics Inc 62.50 8.72 M 2.50 4.17 7.32 K 457.5 K
DIT Amcon Distributing Company 162.2127 59.44 M 1.5841 0.99 2.6 K 421.75 K
TOPS Top Ships Inc 184.80 2.25 M 7.20 4.05 2.22 K 410.63 K
VTAK Catheter Precision Inc 9975.00 286.48 K 190.00 1.94 40 399 K
ATNM Actinium Pharmaceuticals Inc 5.52 44.33 M 0.10 1.85 66.17 K 365.25 K
MHH Mastech Holdings Inc 16.89 74.84 M 0.17 1.02 21.29 K 359.6 K
FRD Friedman Industries Inc 8.8496 279.78 M 0.1546 1.78 37.9 K 335.4 K
OGEN Oragenics Inc 774.00 1.7 M 18.00 2.38 420 325.08 K
SCPX Scorpius Holdings Inc 546.00 36.69 K 16.00 3.02 557 304.12 K
AGIG AGIG 15.50 39.25 M 0.50 3.33 18.46 K 286.13 K
CANF Can-Fite Biopharma Ltd ADR 234.00 5.06 M 6.00 2.63 1.16 K 272.38 K
YCBD Cbdmd Inc 377.9996 4.55 M 3.60 0.96 690 260.82 K
SKYH Sky Harbour Group Corp 8.67 839.97 M 0.33 3.96 29.9 K 259.23 K
CMCL Caledonia Mining Cp 10.1841 398.5 M 0.4243 4.35 25.26 K 257.28 K
AUMN Golden Minerals Company 10.1975 3.64 M 0.1975 1.98 19.13 K 195.09 K
BQ Boqii Holding Ltd ADR 139.60 3.49 M 15.60 12.58 1.33 K 185.25 K
CATX Perspective Therapeutics Inc 3.50 99.33 M 0.10 2.94 47.02 K 164.57 K
MXC Mexco Energy Corp 9.5941 18.78 M 0.4264 4.65 17 K 163.1 K
GRF Eagle Capital Growth Fund 8.2716 40.87 M 0.2135 2.65 19.7 K 162.95 K
ELMD Electromed Inc 12.75 232.12 M 0.10 0.79 11.8 K 150.45 K
USBC USBC, Inc. 58.40 166.31 M 4.00 7.35 2.34 K 136.66 K
AIRI Air Industries Group Inc 8.50 12.48 M 0.17 2.04 15.84 K 134.66 K
CVR Chicago Rivet & Machine Company 24.1237 10.63 M 0.237 0.99 5.4 K 130.27 K
PLAG Planet Green Holdings Corp 8.00 5.25 M 0.60 8.11 14.72 K 117.76 K
SIF Sifco Industries 6.40 121.93 M 0.20 3.23 16.7 K 106.88 K
CIX Compx International Inc 15.7494 459.11 M 0.3275 2.12 6.04 K 95.11 K
SING Singlepoint 93288.0078 7.98 K 10088.0078 12.13 1 93.29 K
SCCD Sachem Capital Corp 6.00% 18.5503 0.0953 0.52 4.4 K 81.62 K
SDEV Stablecoin Development Corporation 1255.106 70.7 M 40.4873 3.33 65 81.58 K
COE 51Talk Online Education Group 3.98 67.76 M 0.1416 3.69 19.23 K 76.54 K
ACCS Access Newswire Inc 26.30 13.7 M 0.30 1.15 2.5 K 65.64 K
CPHI China Pharma Holdings 36.5001 25.48 M 1.7001 4.89 1.66 K 60.48 K
IOR Income Opportunity Realty Trust 11.89 75.31 M 0.44 3.84 4.52 K 53.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.90 0.35 1.23 1.78 K 51.59 K
IDR Idaho Strategic Resources 8.60 317.47 M 0.40 4.88 4.91 K 42.2 K
CKX Ckx Lands 11.759 21.46 M 0.3905 3.43 2.46 K 28.99 K
PHGE Biomx Ltd 271.70 4.04 M 13.30 5.15 57 15.49 K
ARMP Armata Pharmaceuticals Inc 5.07 116.75 M 0.16 3.26 1.8 K 9.13 K
OGCP Empire State Realty Op LP Se 8.2729 1.38 B 0.2411 3 710 5.87 K
INLX Intellinetics Inc 6.23 18.45 M 0.23 3.83 500 3.12 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 36973.6797 1.47 T 224.1563 0.61 29.25 B 1.08 P
SOL-USD Solana 94.7204 3.0702 3.35 2.84 B 269.26 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.24 0.12 3.85 21.52 K 69.71 K
GREY Grey Matters Health Inc. 16.9034 0.1466 0.87 2.09 K 35.4 K
DUNE Dune Oil Corp. 4.875 0.625 14.71 7.09 K 34.57 K
VNTA Vanta Holdings Inc. 360.00 10.00 2.86 69 24.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 85.60 619.76 B 2.29 2.75 507.22 K 43.42 M
CL Crude Oil 85.60 2.29 2.75 507.22 K 43.42 M
BZ Brent Crude 88.20 1.93 2.24 256.21 K 22.6 M
KC Coffee 237.90 4.95 2.12 21.34 K 5.08 M
ZL Soybean Oil 62.60 0.58 0.94 27.33 K 1.71 M
HE Lean Hogs 87.45 1.12 1.3 5.65 K 494.44 K
HG Copper 4.45 0.0375 0.85 54.59 K 242.92 K
GC Gold 1852.70 11.00 0.6 11 20.38 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.0616 0.0717 0.6 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 84.57 2.96 B 0.80 0.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UPST Upstart Holdings Inc 94.20 2.28 B 2.84 3.11 7.11 M 669.6 M
BNTX Biontech Se ADR 154.4444 22.78 B 5.438 3.65 4.07 M 628.74 M
BIDU Baidu Inc ADR 150.97 27.39 B 1.92 1.29 3.77 M 568.7 M
EXPE Expedia Group Inc 172.431 37.91 B 2.821 1.66 3.16 M 544.92 M
JD Jd.com Inc ADR 65.6154 37.45 B 0.3729 0.57 7.29 M 478.41 M
UAL United Airlines Holdings Inc 41.78 37.61 B 0.39 0.94 11.3 M 472.31 M
DJT Trump Media & Technology Group 68.98 1.77 2.63 6.1 M 420.61 M
APA Apa Corp 28.9936 15.59 B 2.2181 8.28 14.3 M 414.7 M
PCAR Paccar Inc 53.5519 55.89 B 1.5959 3.07 7.21 M 385.99 M
FANG Diamondback Energy 104.336 51.21 B 6.2119 6.33 3.38 M 352.19 M
PSKY Paramount Skydance Corporation Class B Common Stock 29.7234 10.67 B 0.2804 0.95 11.81 M 351 M
BKR Baker Hughes A Ge Co. Cl A 25.2576 49.52 B 0.7777 3.18 13.51 M 341.3 M
MAR Marriot International 151.1478 110.79 B 1.2417 0.83 2.2 M 332.1 M
AZN Astrazeneca Plc ADR 104.9673 293.14 B 1.5967 1.54 3.08 M 323.08 M
XEL XCEL Energy Inc 59.1125 50.28 B 0.3918 0.67 4.76 M 281.17 M
WYNN Wynn Resorts Ltd 83.8552 8.48 B 1.61 1.96 3.11 M 261.14 M
CZR Caesars Entertainment Inc 77.29 5.98 B 1.33 1.75 3.23 M 249.8 M
LOGI Logitech Int S.A. 71.6109 14.2 B 3.0659 4.47 3.42 M 244.6 M
NBIS Nebius Group N.V. 43.12 38.47 B 0.62 1.46 5.59 M 240.98 M
ERIC Ericsson ADR 9.8234 35.84 B 0.6717 7.34 22.56 M 221.66 M
ZION Zions Bancorp 57.0673 9.72 B 3.1847 5.91 3.83 M 218.72 M
PENN Penn Natl Gaming Inc 43.19 2.34 B 0.79 1.86 4.99 M 215.73 M
NTES Netease Inc ADR 89.474 77.65 B 3.0212 3.49 2.14 M 191.35 M
MDRX Allscripts Hlthcare 20.28 490.79 M 2.80 16.02 9.27 M 187.97 M
BBIG Vinco Ventures Inc 40.9485 49.4 K 1.0883 2.73 3.97 M 162.52 M
SRPT Sarepta Therapeutics 68.71 2.01 B 1.41 2.1 2.14 M 146.77 M
CRSP Crispr Therapeutics Ag 62.54 5.01 B 2.28 3.78 2.29 M 143.13 M
EXE Expand Energy Corporation 54.1874 20.16 B 2.7202 5.29 2.56 M 138.75 M
GRAB Grab Holdings Limited Cl A 5.82 13.75 B 0.26 4.68 23.61 M 137.43 M
VTRS Viatris Inc 12.1753 22.07 B 0.2654 2.23 10.87 M 132.29 M
BZ Kanzhun Ltd ADR 28.1426 7.64 B 0.7659 2.8 4.58 M 129.02 M
WING Wingstop Inc 140.0466 4.53 B 0.9007 0.65 784.1 K 109.81 M
PR Permian Resources Corp 7.1864 18.79 B 0.6032 9.16 14.76 M 106.11 M
XP XP Inc Cl A 27.4622 7.7 B 0.8022 3.01 3.81 M 104.74 M
XELA Exela Technologies Inc 2200.00 111 K 544.00 32.85 45.66 K 100.45 M
VOD Vodafone Grp Plc ADR 12.6509 37.72 B 0.126 1.01 7.63 M 96.52 M
PFG Principal Financial Group Inc 62.3739 24.96 B 0.3951 0.64 1.48 M 92.19 M
AGNC Agnc Investment Corp 8.1618 10.52 B 0.1469 1.83 10.73 M 87.61 M
FATE Fate Therapeutics 39.87 250.42 M 0.35 0.89 1.94 M 77.52 M
RGLD Royal Gold Inc 98.2202 20.85 B 0.6663 0.68 765.6 K 75.2 M
PECO Phillips Edison & Company Inc 27.5857 5.82 B 0.52 1.92 2.56 M 70.66 M
NIKI Niki BioSolutions, Inc. 225.00 5.27 M 63.00 38.89 307.08 K 69.09 M
HAPN Happen, Inc. Common Stock 21.55 1.93 B 0.49 2.33 3.18 M 68.61 M
WMG Warner Music Group Corp Cl A 35.6475 17.03 B 1.0188 2.94 1.83 M 65.15 M
ARCC Ares Capital Corp 14.1403 14.05 B 0.2394 1.72 4.44 M 62.79 M
SNY Sanofi-Aventis S.A. ADR 43.7171 113.74 B 0.4763 1.1 1.41 M 61.74 M
PAAS Pan Amer Silver Corp 21.4074 17.2 B 0.3747 1.78 2.37 M 50.77 M
DFTX Definium Therapeutics, Inc. 17.55 4.39 B 3.57 25.54 2.81 M 49.28 M
AUPH Aurinia Pharm Ord 16.26 2.28 B 0.52 3.3 3 M 48.72 M
SNBR Sleep Number Corp 77.09 2.88 M 0.57 0.74 631.88 K 48.71 M
NAVI Navient Cp 15.3694 850.62 M 0.0996 0.65 3.15 M 48.39 M
FLGT Fulgent Genetics Inc 63.50 541.5 M 2.78 4.58 736.7 K 46.78 M
ARTL Artelo Biosciences Inc 109.323 1.24 M 4.617 4.41 424.43 K 46.4 M
AMRN Amarin Corp ADR 65.20 515.02 M 5.40 9.03 707.29 K 46.12 M
BCRX Biocryst Pharma Inc 14.65 2.11 B 0.39 2.73 3.02 M 44.3 M
FLNA Filana Therapeutics, Inc. 40.02 27.72 M 0.48 1.21 1.1 M 43.98 M
PLCE Children's Place Inc 72.87 5.36 M 3.63 5.24 575.41 K 41.93 M
DJTWW Trump Media & Technology Group Corp WT 23.77 785.56 M 1.02 4.48 1.75 M 41.57 M
PLAY Dave & Buster's Ente 35.74 305.81 M 0.34 0.96 1.12 M 40.07 M
MSEX Middlesex Water Company 95.1491 1.12 B 4.3099 4.74 409.88 K 39 M
HQY Healthequity 51.62 9 B 0.30 0.58 754.37 K 38.94 M
NWE Northwestern Corp 47.3321 5.04 B 0.2626 0.56 818.55 K 38.74 M
PAA Plains All American Pipeline LP 7.5222 17.79 B 0.2656 3.66 5.13 M 38.6 M
CVLT Commvault Systems 68.06 6.65 B 0.56 0.83 558.83 K 38.03 M
PETS Petmed Express Inc 22.9586 26.88 M 1.8909 8.98 1.64 M 37.62 M
VIRT Virtu Financial Cm A 24.7352 4.68 B 0.2132 0.87 1.46 M 36.11 M
ALGT Allegiant Travel Com 171.7346 2.23 B 2.9673 1.76 209.77 K 36.02 M
DH Definitive Healthcare Corp Cl A 19.84 131.3 M 0.28 1.43 1.77 M 35.17 M
BHF Brighthouse Financial Inc 53.57 2.44 B 0.96 1.82 645.78 K 34.59 M
SSB South State Cp 75.9606 10.34 B 0.4135 0.55 454.8 K 34.55 M
CAKE Cheesecake Fact 33.9531 5.74 B 0.9232 2.8 959.9 K 32.59 M
ONB Old National Bncp 16.7115 9.79 B 0.0964 0.58 1.93 M 32.24 M
DUOL Duolingo Inc 89.51 7.55 B 0.51 0.57 357.9 K 32.04 M
SNDL Sundial Growers Inc 4.76 345.14 M 0.16 3.48 6.4 M 30.47 M
HUT Hut 8 Mining Corp 27.40 6.03 B 0.40 1.48 1.07 M 29.34 M
BLMN Bloomin' Brands Inc 17.40 939.26 M 0.4302 2.54 1.67 M 29.08 M
JACK Jack IN The Box Inc 81.5292 275.5 M 1.2421 1.55 356.62 K 29.08 M
PTEN Patterson-Uti Energy 9.0157 4.06 B 0.4456 5.2 3.22 M 29.05 M
XTIA Xti Aerospace Inc 43.49 37.65 M 1.74 4.17 652.37 K 28.37 M
CLDX Celldex Therapeutics 29.40 2.35 B 0.55 1.91 958.2 K 28.17 M
AXSM Axsome Thera 26.66 7.18 B 2.48 10.26 1.02 M 27.26 M
CTRN Citi Trends Inc 55.28 481.85 M 0.76 1.39 490.7 K 27.13 M
HRTX Heron Therapeutics 8.89 56.69 M 0.36 4.22 3.03 M 26.94 M
CLNE Clean Energy Fuels 5.51 346.1 M 0.27 5.15 4.86 M 26.79 M
CENX Century Aluminum C 17.14 3.25 B 0.54 3.25 1.56 M 26.74 M
WB Weibo Corp ADR 23.9596 1.59 B 0.3715 1.57 1.12 M 26.74 M
GRPN Groupon Cl A 22.23 703.92 M 0.28 1.28 1.19 M 26.41 M
CAPR Capricor Therap 3.44 518.6 M 0.61 21.55 7.68 M 26.41 M
FLNC Fluence Energy Inc Cl A 20.79 1.18 B 0.13 0.63 1.23 M 25.58 M
TGTX Tg Therapeuticscmn 14.76 9.43 B 0.30 2.07 1.72 M 25.43 M
CHRD Chord Energy Corp 86.946 7.24 B 3.7279 4.48 289.6 K 25.18 M
RRR Red Rock Resorts Inc 39.2658 4.96 B 0.7455 1.94 640.2 K 25.14 M
HOPE Hope Bancorp Inc 14.1546 1.72 B 1.4455 11.37 1.76 M 24.86 M
WSFS WSFS Financial Corp 50.5034 4.17 B 1.086 2.2 468.6 K 23.67 M
VSAT Viasat Inc 46.20 9.2 B 0.88 1.94 509.05 K 23.52 M
NMIH Nmi Holdings Inc 24.70 3.31 B 0.43 1.77 950.12 K 23.47 M
SSRM Ssr Mining Inc 16.5858 5.74 B 0.4339 2.69 1.41 M 23.46 M
RARE Ultragenyx Pharmaceu 69.07 1.69 B 1.11 1.63 336.2 K 23.22 M
CRSR Corsair Gaming Inc 19.38 1.44 B 0.25 1.31 1.16 M 22.57 M
MEOH Methanex Cp 41.7304 5.05 B 0.9763 2.4 529.7 K 22.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 40.8061 357.42 B 0.7904 1.98 73.56 M 3 B
XOM Exxon Mobil Corporation 70.3111 696.02 B 2.0081 2.94 39.28 M 2.76 B
JPM JP Morgan Chase & Company 132.1201 935.06 B 1.4246 1.09 18.92 M 2.5 B
IBM International Business Machines 115.5628 240.36 B 6.1815 5.65 19.72 M 2.28 B
CVX Chevron Corp 111.7324 425.59 B 4.559 4.25 19.98 M 2.23 B
AXP American Express Company 164.1651 223.02 B 13.4473 8.92 13.32 M 2.19 B
JNJ Johnson & Johnson 148.3132 665.19 B 4.123 2.86 14.08 M 2.09 B
BRK-B Berkshire Hathaway Inc (Class B) 307.19 1.24 T 3.46 1.14 6.44 M 1.98 B
WFC Wells Fargo & Company 47.9015 262.45 B 0.2414 0.51 40.86 M 1.96 B
C Citigroup Inc 54.7182 206.47 B 1.2034 2.25 34.37 M 1.88 B
PFE Pfizer Inc 41.3912 175.49 B 0.7878 1.94 43.98 M 1.82 B
T American Telephone and Telegraph Inc. 18.5812 147.06 B 0.0983 0.53 87.21 M 1.62 B
MS Morgan Stanley 85.5139 303.56 B 0.8289 0.98 16.06 M 1.37 B
ABBV Abbvie Inc 114.0821 521 B 0.7972 0.7 10.3 M 1.17 B
LMT Lockheed Martin Corp 345.7904 137.46 B 12.3608 3.71 3.18 M 1.1 B
OXY Occidental Petroleum Corp 34.5335 57.31 B 2.5922 8.12 28.1 M 970.24 M
MRK Merck & Company 69.7421 370.96 B 0.5529 0.8 13.66 M 952.84 M
BRK-A Berkshire Hathaway Inc (Class A) 461919.00 1.24 T 5018.00 1.1 2.06 K 950.63 M
BLK Blackrock Inc 718.2999 198.93 B 10.5512 1.49 1.22 M 876.45 M
DE Deere & Company 347.7731 182.4 B 3.9573 1.15 2.51 M 873.57 M
RTX Raytheon Technologies 82.8013 267.77 B 2.0079 2.49 10.38 M 859.26 M
SLB Schlumberger N.V. 35.2365 76.1 B 1.9893 5.98 24.17 M 851.56 M
COF Capital One Financial Corp 140.9664 126.57 B 3.576 2.6 5.63 M 794.25 M
DVN Devon Energy Corp 41.792 48.53 B 2.3888 6.06 18.44 M 770.46 M
MMM 3M Company 124.1082 100.02 B 0.6785 0.55 6.04 M 749.75 M
CCL Carnival Corp 20.1071 42.11 B 0.4579 2.33 36.48 M 733.6 M
HAL Halliburton Company 28.0459 27.3 B 1.8337 7 25.38 M 711.82 M
MPC Marathon Petroleum Corp 64.9531 114.64 B 1.0084 1.58 10.67 M 693.33 M
COP ConocoPhillips 75.0892 164.51 B 3.5256 4.93 8.51 M 639.37 M
BX Blackstone Inc 94.2473 150.09 B 0.7267 0.78 6.38 M 601.5 M
HLT Hilton Inc 140.5605 83.78 B 1.8854 1.36 3.98 M 558.89 M
DAL Delta Air Lines Inc 37.5663 58.71 B 0.7859 2.14 14.67 M 551.25 M
PM Philip Morris International Inc 83.6577 329.3 B 1.2777 1.55 6.01 M 502.48 M
NCLH Norwegian Cruise Ord 20.65 8.54 B 0.68 3.41 23.37 M 482.56 M
AA Alcoa Corp 58.4983 10.71 B 3.0487 5.5 7.78 M 455.15 M
AMT American Tower Corp 218.3844 90.37 B 1.8567 0.86 2.07 M 451.12 M
BP BP Plc ADR 25.3594 117.47 B 1.1468 4.74 17.66 M 447.72 M
EOG Eog Resources 88.7797 77.14 B 3.8437 4.53 4.76 M 423.03 M
CF Cf Industries Holdings 65.2635 16.9 B 2.8312 4.53 6.34 M 413.59 M
TFC Truist Financial Corp 50.4114 60.97 B 0.5838 1.17 8.01 M 404.03 M
USB U.S. Bancorp 47.2942 95.09 B 0.4942 1.06 8.47 M 400.4 M
DKS Dick's Sporting Goods Inc 106.7494 14.55 B 1.2312 1.17 3.46 M 369.05 M
BURL Burlington Stores Inc 231.67 16.23 B 2.07 0.9 1.54 M 357.54 M
VLO Valero Energy Corp 71.0162 101.89 B 2.2488 3.27 4.95 M 351.4 M
SKYD Skydance Corporation 29.4454 42.3 B 0.2778 0.95 11.81 M 347.71 M
SYF Synchrony Financial 41.6229 24.41 B 1.0564 2.6 8.31 M 345.98 M
BKR Baker Hughes A Ge Co. Cl A 25.1734 0.7751 3.18 13.51 M 340.16 M
AIG American International Group 52.9169 42.73 B 0.6818 1.31 6.16 M 326.15 M
AZN AstraZeneca PLC 104.9673 1.5967 1.54 3.08 M 323.08 M
RCL Royal Caribbean Cruises Ltd 78.3681 89.11 B 1.4077 1.83 4.12 M 322.76 M
RF Regions Financial Corp 19.3952 24.73 B 0.2089 1.09 16.22 M 314.54 M
SHEL Royal Dutch Shell Plc ADR 49.74 287.97 B 1.74 3.63 5.85 M 290.81 M
CFG Citizens Financial Group Inc/Ri 42.6545 27.62 B 0.4215 1 6.68 M 284.91 M
VALE Vale S.A. ADR 10.513 48.64 B 0.1155 1.11 26.96 M 283.48 M
WMB Williams Companies 23.9522 83 B 0.5787 2.48 11.69 M 279.93 M
CMI Cummins Inc 204.7875 64.96 B 2.4033 1.19 1.35 M 276.01 M
SU Suncor Energy Inc 22.9785 84.26 B 1.1402 5.22 11.42 M 262.44 M
KMI Kinder Morgan 13.8228 70.22 B 0.1421 1.04 18.66 M 258 M
ALLY Ally Financial 41.4693 11.97 B 1.482 3.71 6.18 M 256.16 M
CPNG Coupang Inc Class A 18.74 30.61 B 0.39 2.13 13.59 M 254.63 M
O Realty Income Corp 54.9184 56.04 B 0.4064 0.75 4.62 M 253.9 M
DOW Dow Inc 44.983 23.67 B 0.4406 0.99 5.64 M 253.89 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8004 126.37 B 0.1897 4.11 49.11 M 235.73 M
LNG Cheniere Energy Inc 105.0954 4.5432 4.52 2.24 M 235.48 M
SRE Sempra 58.6489 54.21 B 0.9941 1.72 3.95 M 231.38 M
PSX Phillips 66 73.4509 101.27 B 2.6745 3.78 3.12 M 229.37 M
WSM Williams-Sonoma 71.9216 31.81 B 0.5939 0.83 3.01 M 216.7 M
CNI Canadian National Railway 111.7499 77.91 B 0.7939 0.72 1.88 M 209.65 M
CNQ Canadian Natural Resources 19.9676 102.33 B 0.5553 2.86 10.5 M 209.6 M
AFL Aflac Inc 56.1679 62.82 B 0.3811 0.68 3.71 M 208.12 M
BALY Bally's Corp 35.85 680.33 M 6.62 22.65 5.64 M 202.19 M
PRU Prudential Financial Inc 90.0923 43.69 B 1.1861 1.33 2.23 M 200.86 M
RIO Rio Tinto Plc ADR 53.2607 137.53 B 0.2963 0.56 3.7 M 197.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.5705 118.58 B 0.38 4.13 20.48 M 196.01 M
ENB Enbridge Inc 31.1776 108.72 B 0.6005 1.96 6.24 M 194.41 M
MOS Mosaic Company 36.3982 6.87 B 1.1884 3.38 5.24 M 190.83 M
NOK Nokia Corp ADR 4.948 0.0711 1.46 37.21 M 184.1 M
BROS Dutch Bros Inc Cl A 48.91 7.72 B 3.40 7.47 3.73 M 182.35 M
DRI Darden Restaurants 120.2098 26.09 B 0.7956 0.67 1.35 M 162.07 M
PEG Public Service Enterprise Group Inc 56.1421 36.49 B 0.3209 0.57 2.87 M 161.12 M
KIM Kimco Realty Corp 19.9584 17.2 B 0.3789 1.94 7.95 M 158.68 M
EPD Enterprise Products Partners LP 17.8074 79.27 B 0.3975 2.28 8.67 M 154.37 M
CVE Cenovus Energy Inc 12.9544 52.36 B 0.5694 4.6 11.87 M 153.83 M
AR Antero Resources Corp 18.23 11.5 B 0.62 3.52 8.39 M 152.9 M
OKE Oneok Inc 46.6846 55.86 B 0.7521 1.64 3.24 M 151.42 M
DTE Dte Energy Company 102.1381 28.62 B 0.6512 0.64 1.45 M 148.11 M
ATO Atmos Energy Corp 93.5748 29.82 B 1.4408 1.56 1.57 M 146.56 M
GAP Gap Inc 14.9487 8.34 B 0.4981 3.45 9.69 M 144.88 M
PCG Pacific Gas & Electric Company 12.1735 40.23 B 0.1774 1.48 11.81 M 143.8 M
AEO American Eagle Outfitters 20.9307 3.58 B 0.416 2.03 6.77 M 141.62 M
TECK Teck Resources Ltd 30.3017 31.65 B 0.2622 0.87 4.51 M 136.58 M
TD Toronto Dominion Bank 65.4806 209.35 B 0.5875 0.91 2.05 M 134.46 M
NLY Annaly Capital Management Inc 17.1308 14.91 B 0.3103 1.84 7.67 M 131.31 M
ALK Alaska Air Group 52.19 4.46 B 0.79 1.54 2.49 M 129.82 M
LNC Lincoln National Corp 54.4523 7.96 B 1.1531 2.16 2.35 M 128.02 M
DOC Physicians Realty Trust 25.3713 14.3 B 0.2165 0.86 4.83 M 122.47 M
HSBC HSBC Holdings Plc ADR 26.4143 305.64 B 0.7427 2.89 4.6 M 121.61 M
PR Permian Resources Corp 8.22 0.69 9.16 14.76 M 121.37 M
CPRI Capri Holdings Ltd 56.64 2.44 B 0.35 0.62 2.06 M 116.93 M
VICI Vici Properties Inc 22.0321 27.8 B 0.1749 0.8 5.24 M 115.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 117.4968 1.8475 1.6 5.19 M 609.52 M
TD Toronto-Dominion Bank 82.6614 0.5463 0.67 6.05 M 500.22 M
ENB Enbridge Inc 38.8313 0.653 1.71 11 M 427.11 M
SU Suncor Energy Inc 29.0107 1.3815 5 9.84 M 285.6 M
CM Canadian Imperial Bank of Commerce 63.9785 0.5531 0.87 3.93 M 251.48 M
BNS Bank of Nova Scotia 69.9155 0.4527 0.65 3.45 M 241.43 M
CNQ Canadian Natural Resources Ltd. 25.7418 0.6799 2.71 7.87 M 202.52 M
CNR Canadian National Railway Co. 141.4016 1.232 0.88 1.26 M 178.29 M
MFC Manulife Fin 20.5835 0.1954 0.96 8 M 164.65 M
TRP TC Energy Corp 44.9183 0.7158 1.62 3.4 M 152.94 M
CVE Cenovus Energy Inc 16.348 0.6849 4.37 8.8 M 143.82 M
NA National Bank of Canada 83.0697 1.0292 1.25 1.29 M 107.04 M
BCE BCE Inc 48.4959 0.2525 0.52 2.07 M 100.6 M
IMO Imperial Oil 46.5015 1.0162 2.23 2 M 93.01 M
T Telus Corp 22.513 0.2135 0.96 3.6 M 81.1 M
ABX Barrick Mining Corp 21.9699 0.1428 0.65 3.31 M 72.79 M
RCI-B Rogers Communications Inc 52.4814 0.6403 1.24 1.26 M 65.99 M
WFG West Fraser Timber CO Ltd 106.7439 1.9888 1.9 574.3 K 61.3 M
TECK-B Teck Resources Limited 38.2723 0.3185 0.84 1.54 M 59 M
POW Power Corp of Canada Sv 32.3721 0.2874 0.9 1.76 M 56.93 M
PPL Pembina Pipeline Corp 29.3299 0.3537 1.22 1.91 M 55.91 M
L Loblaw CO 21.7455 0.1297 0.6 2.41 M 52.39 M
VET Vermilion Energy Inc 17.2466 0.9469 5.81 2.69 M 46.34 M
TOU Tourmaline Oil Corp 32.3032 0.2582 0.81 1.42 M 45.76 M
K Kinross Gold Corp 6.5881 0.0554 0.85 5.01 M 33.04 M
BTE Baytex Energy Corp 4.181 0.2625 6.7 6.69 M 27.99 M
ATZ Aritzia Inc 55.31 1.43 2.65 491.1 K 27.16 M
GWO Great-West Lifeco Inc 31.1326 0.3467 1.13 870.61 K 27.1 M
WN George Weston Limited 41.7381 0.2871 0.69 591.95 K 24.71 M
SAP Saputo Inc 25.2275 0.4956 2 896.7 K 22.62 M
EDV Endeavour Mining Corp 23.6413 0.2618 1.12 955 K 22.58 M
GRT-UN Granite Real Estate Investment Trust 78.8658 0.564 0.72 270.1 K 21.3 M
WCP Whitecap Resources Inc 6.5513 0.2384 3.78 3.2 M 20.99 M
OVV Ovintiv Inc 43.9873 1.4525 3.41 474.82 K 20.89 M
HUT Hut 8 Corp 34.60 0.55 1.62 564 K 19.51 M
BBD-B Bombardier Inc Series B 42.50 2.00 4.94 451.1 K 19.17 M
PAAS Pan American Silver Corp 26.9602 0.4463 1.68 551.63 K 14.87 M
MX Methanex Corp 52.7025 1.1251 2.18 253.66 K 13.37 M
IAG IA Financial Corp Inc 67.8738 0.3986 0.59 194 K 13.17 M
TVE Tamarack Valley Energy Ltd 4.0693 0.2082 5.39 2.98 M 12.13 M
BTO B2Gold Corp 3.8044 0.0583 1.56 3.18 M 12.09 M
AG First Majestic Silver Corp 13.1085 0.1086 0.84 862.31 K 11.3 M
HBM Hudbay Minerals Inc 9.2302 0.0495 0.54 1.18 M 10.94 M
SSRM Ssr Mining Inc 21.0002 0.5321 2.6 520.5 K 10.93 M
PXT Parex Resources Inc 18.2988 0.7588 4.33 577.5 K 10.57 M
ACO-X ATCO Ltd 34.7038 0.208 0.6 304.31 K 10.56 M
EMP-A Empire Company Limited 34.7261 0.3048 0.89 294.5 K 10.23 M
AP-UN Allied Properties Real Estate Investment Trust 29.6184 0.2235 0.76 316.3 K 9.37 M
AGI Alamos Gold Inc Cls A 8.7949 0.1552 1.8 1 M 8.82 M
BIR Birchcliff Energy Ltd 4.8099 0.1673 3.6 1.66 M 7.97 M
MFI Maple Leaf Foods 20.8579 0.1146 0.55 378.38 K 7.89 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.3789 0.2103 1.16 387.06 K 7.11 M
CHR Chorus Aviation Inc 23.7899 0.3458 1.47 296.08 K 7.04 M
AAV Advantage Oil & Gas Ltd 6.69 0.09 1.36 1.05 M 7.03 M
CURA Curaleaf Holdings Inc 9.60 0.16 1.69 707.5 K 6.79 M
ELD Eldorado Gold 11.7705 0.4293 3.79 557.05 K 6.56 M
HWX Headwater Exploration Inc 5.2761 0.2447 4.86 1.19 M 6.26 M
OBE Obsidian Energy Ltd 8.14 0.72 9.7 760.21 K 6.19 M
LB Laurentian Bank 32.7853 0.4966 1.54 182.56 K 5.99 M
BDGI Badger Infrastructure Solutions Ltd 26.5311 0.8305 3.23 224.8 K 5.96 M
SGY Surge Energy Inc 4.9822 0.1307 2.69 1.18 M 5.87 M
PD Precision Drilling Corp 51.80 1.47 2.92 112.27 K 5.82 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7439 0.1624 2.91 974.8 K 5.6 M
PSK Prairiesky Royalty Ltd 9.3433 0.312 3.45 597 K 5.58 M
FRU Freehold Royalties Ltd 9.0134 0.3269 3.76 596.66 K 5.38 M
GEI Gibson Energy Inc 17.5087 0.2536 1.47 306.27 K 5.36 M
BBD-A Bombardier Inc 43.50 1.75 4.19 122.67 K 5.34 M
EFN Element Fleet Management Corp 11.907 0.2483 2.13 442.06 K 5.26 M
CSH-UN Chartwell Retirement Residences 9.9434 0.0567 0.57 520.39 K 5.17 M
TXG Torex Gold Resources Inc 12.9144 0.4879 3.93 386.09 K 4.99 M
RFA RFA Financial Inc. 31.4143 0.317 1.02 153.17 K 4.81 M
TPZ Topaz Energy Corp 14.2167 0.2781 2 317.9 K 4.52 M
RUS Russel Metals 25.9248 0.3913 1.53 170.4 K 4.42 M
SII Sprott Inc 41.48 0.5386 1.32 102.4 K 4.25 M
CLS Celestica Inc Sv 13.83 0.20 1.47 297.3 K 4.11 M
DPM Dundee Precious Metals Inc 7.0899 0.1272 1.83 559.62 K 3.97 M
SGR-UN Slate Grocery REIT 10.0207 0.2547 2.61 392.3 K 3.93 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.1728 0.2564 2.35 338.6 K 3.78 M
BNT Brookfield Wealth Solutions Ltd 61.204 0.3087 0.51 61.4 K 3.76 M
KEL Kelt Exploration Ltd 5.44 0.13 2.45 671.3 K 3.65 M
IMG Iamgold Corp 3.24 0.05 1.57 1.04 M 3.37 M
AMC Arizona Metals Corp 5.94 0.09 1.54 549.9 K 3.27 M
CG Centerra Gold Inc 6.0147 0.0767 1.29 539.4 K 3.24 M
CJ Cardinal Energy Ltd 3.5287 0.1302 3.83 908.7 K 3.21 M
WPK Winpak Ltd 34.1775 0.4338 1.29 93.14 K 3.18 M
FVI Fortuna Mines Inc 4.50 0.05 1.12 647.7 K 2.91 M
POU Paramount Resources Ltd 10.2792 0.1526 1.51 254.37 K 2.61 M
OGC Oceanagold Corp 5.712 0.0869 1.54 449.67 K 2.57 M
KNT K92 Mining Inc 7.14 0.11 1.56 331.3 K 2.37 M
ALS Altius Minerals Corp 15.8851 0.1694 1.08 146.65 K 2.33 M
PET Pet Valu Holdings Ltd 27.2291 0.4714 1.76 80.7 K 2.2 M
CF Canaccord Genuity Group Inc 6.8817 0.0494 0.72 318.2 K 2.19 M
U-U Sprott Physical Uranium Trust 11.05 0.27 2.5 196.42 K 2.17 M
MTL Mullen Group Ltd 9.0482 0.0951 1.06 235.8 K 2.13 M
PSI Pason Systems Inc 9.9492 0.2077 2.13 211.89 K 2.11 M
CRON Cronos Group Inc 4.40 0.05 1.15 460.1 K 2.02 M
TCS Tecsys Inc J 37.7915 1.1519 3.14 51.1 K 1.93 M
FFN North American Financial 15 Split Corp 4.2549 0.0968 2.33 450.8 K 1.92 M
EDR Endeavour Silver Corp 4.6365 0.0546 1.19 408.86 K 1.9 M
TCL-A Transcontinental Inc 15.2146 0.0982 0.65 115.27 K 1.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 3.65 2.04 B 0.21 6.1 1.08 M 3.95 M
EBZT Everything Blockchain Inc. 7.85 617.26 K 0.37 4.95 67.5 K 529.87 K
EMWPF Eros Media World Plc 5.642 1.9 K 0.442 8.5 78.95 K 445.45 K
CYRNQ CYRNQ 4.868 799 0.412 9.25 53.05 K 258.22 K
AGSS Ameriguard Security Services Inc. 6.296 755.4 K 1.098 21.12 18.59 K 117.04 K
ORBT Orbit International Corporation 7.7041 8.2 M 0.2982 4.03 14.48 K 111.56 K
TOYOF Toyota Motor Corporation 18.9647 228.38 B 0.1444 0.77 3.44 K 65.3 K
VNPKF Verde Agritech Ltd. 3.3027 31.82 M 0.3427 11.58 17.99 K 59.4 K
CUBT Curative Biotechnology Inc 8.55 7.38 M 0.24 2.89 1.15 K 9.82 K
APHD Verde Bio Holdings Inc 7.125 18.16 M 1.75 32.56 1.36 K 9.71 K
LIFD LFTD Partners Inc 3.50 1.63 M 0.35 11.11 1.4 K 4.9 K
LUGDF Lundin Gold Inc 7.387 15.81 B 0.2624 3.68 600 4.43 K
HAVLF HAVN Life Sciences Inc 3.741 1.47 K 0.0315 0.85 318 1.19 K
AJYG AJ1G Inc 3.06 6.47 M 0.48 18.6 265 810.9
DVTC Development Technologies Corp 38.80 231.63 M 3.80 10.86 20 776
KUBR Kuber Resources Corporation 4.50 126.05 K 0.50 12.5 101 454.5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.42 0.16 2.2 8.14 M 60.4 M
LI American Lithium Corp 3.13 0.26 9.06 1.21 M 3.77 M
SLI Standard Lithium Ltd 8.30 0.62 8.07 402.2 K 3.34 M
ESKR Esker Infrastructure Corp. 4.80 0.675 16.36 472.99 K 2.27 M
CMC Cielo Waste Solutions Corp 4.80 0.675 16.36 472.99 K 2.27 M
RECO Reconnaissance Energy Africa Ltd 6.34 0.65 11.42 347.2 K 2.2 M
ZEN ZEN Graphene Solutions Ltd 3.38 0.02 0.6 360.3 K 1.22 M
SRGE Surge Digital Inc. 5.74 0.14 2.5 167.64 K 962.27 K
ARTG Artemis Gold Inc 6.05 0.15 2.54 125.97 K 762.15 K
KIP Kiplin Metals Inc 4.92 0.18 3.8 97.14 K 477.95 K
HITI High Tide Inc 5.39 0.39 7.8 41.46 K 223.49 K
MTA Metalla Royalty & Streaming Ltd 8.8259 0.2786 3.26 18.86 K 166.5 K
ELBM Electra Battery Materials Corp 5.13 0.18 3.64 23.88 K 122.49 K
DFSC DEFSEC Technologies Inc. 602.00 21.00 3.61 191 114.98 K
PEX Pacific Ridge Exploration Ltd 3.85 0.40 11.59 28 K 107.8 K
ALTU Altura Energy Corp. 14.00 0.40 2.94 7.18 K 100.52 K
EGT Eguana Technologies Inc 4.20 0.20 5 19.91 K 83.62 K
OGG Osisko Gold Group Inc. 13.95 0.78 5.92 4.03 K 56.26 K
WWT Water Ways Technologies Inc 71.00 2.00 2.9 745 52.9 K
NEXM NexMetals Mining Corp. 10.60 0.40 3.92 4.75 K 50.3 K
ARCH Arch Biopartners Inc 3.48 0.05 1.46 13.1 K 45.59 K
PVF-UN Partners Value Investments LP 73.50 2.50 3.52 600 44.1 K
PLUR Plurilock Security Inc 3.80 0.10 2.7 9.55 K 36.31 K
GIP Green Impact Partners Inc 5.85 0.05 0.86 5.9 K 34.51 K
IBAT International Battery Metals Ltd. 3.30 0.13 4.1 9.3 K 30.69 K
PINK Perimeter Medical Imaging AI Inc 3.48 0.07 2.05 7.9 K 27.49 K
RAGE Renegade Gold Inc. 18.60 0.60 3.33 1.08 K 20.14 K
LA Los Andes Copper Ltd 12.25 0.25 2.08 1.6 K 19.6 K
MOON Blue Moon Metals Inc 6.00 1.00 20 3.21 K 19.27 K
PAT Patriot One Technologies Inc 8.50 1.70 25 1.96 K 16.66 K
BKM Pacific Booker Minerals Inc 3.50 0.19 5.74 3.65 K 12.78 K
SCAN Liberty Defense Holdings Ltd 148.50 4.50 3.13 85 12.62 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 2.98 K 11.9 K
CGNT Copper Giant Resources Corp. 4.90 0.05 1.03 2.25 K 11.03 K
CCMC Core Critical Metals Corp. 3.50 0.1667 5 972 3.4 K
VITA Vitalist Inc. 6.50 0.20 3.17 150 975
TNX TenX Protocols Inc. 133.7253 3.60 2.77 0 0
© 2026 - CastFwd Corp.