Gainers for 26 January 2022 from 00:00:00 until 23:59:59

Gainers for 26 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 7.00 355.37 M 0.40 6.06 5.2 M 36.43 M
CQP Cheniere Energy Partners LP 35.5272 27.44 B 0.6247 1.79 325.45 K 11.56 M
GSAT Globalstar 15.90 10.96 B 1.05 7.07 723.45 K 11.5 M
OBE Obsidian Energy Ltd 6.84 614.54 M 0.36 5.56 776 K 5.31 M
ANVS Annovis Bio Inc 14.27 51.64 M 0.25 1.78 145.01 K 2.07 M
MTNB Matinas Biopharma Hl 35.25 1.17 M 1.75 5.22 39.09 K 1.38 M
PW Power REIT 65.01 2.5 M 1.45 2.28 20.96 K 1.36 M
MPU Mega Matrix Corp 8.00 5 M 0.09 1.14 164.2 K 1.31 M
MRT Marti Technologies Inc 9.77 175.87 M 0.05 0.51 124.9 K 1.22 M
RVP Retractable Technologies 5.27 16.8 M 0.08 1.54 213.5 K 1.13 M
REPX Riley Exploration Permian Inc 18.9419 930.32 M 0.1887 1.01 54.39 K 1.03 M
GPUS Hyperscale Data, Inc. 154306.1094 27.46 M 1794.2656 1.18 6 925.84 K
BHB Bar Harbor Bankshares 26.7373 712.72 M 0.1858 0.7 33.3 K 890.35 K
ERC Wells Fargo Advantage Multi-Sector 8.0018 243.23 M 0.0946 1.2 60.2 K 481.71 K
ACCS Access Newswire Inc 27.50 13.7 M 1.20 4.56 16.77 K 461.2 K
ACU Acme United Corp 29.6457 271.24 M 1.8001 6.46 11.7 K 346.85 K
OZ Belpointe Prep Llc Class A Units 92.71 139.61 M 0.95 1.04 3.7 K 343.03 K
SIF Sifco Industries 6.59 121.93 M 0.19 2.97 42 K 276.78 K
LGL LGL Group 3.9781 84.63 M 0.196 5.18 57.81 K 229.99 K
MYO Myomo Inc 7.40 51.49 M 0.07 0.95 20.2 K 149.48 K
GLU Gabelli Global Utility 14.4895 110.7 M 0.0724 0.5 9.8 K 142 K
CIX Compx International Inc 15.9027 459.11 M 0.1533 0.97 8.59 K 136.65 K
BDL Flanigan's Enterprises 27.5283 101.88 M 0.596 2.21 4.52 K 124.4 K
BEEP Mobile Infrastructure Corp 9.94 100.36 M 0.21 2.16 11.75 K 116.77 K
FRD Friedman Industries Inc 9.323 279.78 M 0.4734 5.35 10.6 K 98.82 K
SING Singlepoint 98280.00 7.98 K 4991.9922 5.35 1 98.28 K
CPHI China Pharma Holdings 37.75 25.48 M 1.2499 3.42 1.72 K 64.74 K
BATL Battalion Oil Corp 13.75 45.12 M 0.51 3.85 4.6 K 63.25 K
USBC USBC, Inc. 62.00 166.31 M 3.60 6.16 960 59.52 K
CCEL Cryo-Cell Intl Inc 8.5823 40.88 M 0.5614 7 5.7 K 48.92 K
SER Serina Therapeutics Inc 27.8571 42.93 M 0.3571 1.3 1.61 K 44.77 K
COHN Cohen & CO Inc 8.3753 32.26 M 0.0785 0.95 4.76 K 39.91 K
PHGE Biomx Ltd 279.30 4.04 M 7.60 2.8 132 36.87 K
CMT Core Molding Technologies Inc 8.50 187.25 M 0.09 1.07 3.8 K 32.3 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.2899 0.1599 0.64 1.26 K 31.84 K
ARMP Armata Pharmaceuticals Inc 5.42 116.75 M 0.35 6.9 5.7 K 30.89 K
ECF-P-A Ellsworth Fund Ltd 25.5062 0.1762 0.7 1.14 K 29.18 K
AWX Avalon Holdings Corp 3.27 10.26 M 0.05 1.55 7.9 K 25.83 K
PLAG Planet Green Holdings Corp 8.10 5.25 M 0.10 1.25 3.13 K 25.35 K
ESP Espey Mfg. & Electronics 12.0744 152.8 M 0.4296 3.69 1.5 K 18.11 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.52 0.50 2.17 100 2.35 K
BMNR Bitmine Immersion Technologies Inc 59.7824 13.11 B 19.7941 49.5 5 298.91

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2471.1082 14.137 0.58 23.88 B 59.01 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.36 0.12 3.7 7.68 K 25.8 K
NEXU Nexus Uranium Corp. 15.00 0.75 5.26 720 10.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 87.35 1.75 2.04 459.64 K 40.15 M
T Crude Oil WTI 87.35 619.76 B 1.75 2.04 459.64 K 40.15 M
BZ Brent Crude 89.96 1.76 2 260.11 K 23.4 M
ZL Soybean Oil 64.00 1.40 2.24 26.21 K 1.68 M
CT Cotton 122.33 1.41 1.17 12.47 K 1.53 M
FC Feeder Cattle 160.80 0.95 0.59 5.97 K 960.14 K
HE Lean Hogs 88.03 0.58 0.66 6.05 K 532.58 K
HG Copper 4.515 0.065 1.46 62.13 K 280.52 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8657 0.0535 0.79 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 85.75 2.96 B 1.18 1.4 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 312.47 1.52 T 6.3366 2.07 104.87 M 32.77 B
MSFT Microsoft Corporation 286.4378 4.13 T 7.9355 2.85 90.43 M 25.9 B
NVDA Nvidia Corporation 22.7267 4.83 T 0.4471 2.01 755.96 M 17.18 B
GOOGL Alphabet Inc Class A 128.1736 3.55 T 2.2791 1.81 49.13 M 6.3 B
GOOG Alphabet Inc Class C 128.1876 3.53 T 2.4841 1.98 39.63 M 5.08 B
INTC Intel Corp 47.9407 309.41 B 0.6399 1.35 54.9 M 2.63 B
AVGO Broadcom Inc. 51.5029 1.55 T 2.1244 4.3 49.72 M 2.56 B
TXN Texas Instruments 156.5283 284.78 B 3.8357 2.51 12.85 M 2.01 B
DKNG Draftkings Inc 20.33 11.47 B 1.01 5.23 90.38 M 1.84 B
MU Micron Technology 80.1414 899.74 B 1.2221 1.55 21.02 M 1.68 B
QCOM Qualcomm Inc 151.7383 184.94 B 1.4084 0.94 10.49 M 1.59 B
AMAT Applied Materials 130.5976 293.15 B 2.4948 1.95 11.85 M 1.55 B
MRNA Moderna 154.96 103.15 B 2.42 1.59 9.3 M 1.44 B
RIVN Rivian Automotive Inc 60.27 20.36 B 0.66 1.11 23.69 M 1.43 B
COST Costco Wholesale 460.3091 463.72 B 5.8554 1.29 3.07 M 1.42 B
LRCX Lam Research Corp 56.9445 277.1 B 0.8055 1.43 23.64 M 1.35 B
MRVL Marvell Technology Inc 66.5738 143.61 B 0.6298 0.96 19.45 M 1.29 B
TEAM Atlassian 293.06 48.07 B 6.37 2.22 3.61 M 1.06 B
BKNG Booking Holdings Inc 93.0862 132.48 B 1.6338 1.79 10.98 M 1.02 B
UPST Upstart Holdings Inc 96.05 2.28 B 1.85 1.96 9.93 M 954.06 M
DDOG Datadog Inc 128.04 67.76 B 2.90 2.32 6.94 M 888.97 M
ADI Analog Devices 148.3348 196.85 B 3.7137 2.57 5.85 M 867.76 M
KLAC K L A-Tencor Corp 364.2962 195.48 B 10.0407 2.83 2.38 M 867.68 M
AFRM Affirm Holdings Inc Cl A 55.73 25.51 B 1.21 2.22 15.53 M 865.32 M
ASML ASML Holding N.V. ADR 627.0506 576.7 B 4.5018 0.72 1.38 M 863.25 M
CRWD Crowdstrike Holdings Inc 160.94 246.77 B 2.35 1.48 5.05 M 812.59 M
ON On Semiconductor 55.76 27.74 B 2.44 4.58 11.96 M 666.69 M
NVAX Novavax Inc 79.18 1.76 B 1.97 2.55 8.13 M 643.8 M
NXPI Nxp Semiconductors 181.5459 66.8 B 2.0186 1.12 3.47 M 630.07 M
EXPE Expedia Group Inc 175.3016 37.91 B 2.8706 1.66 2.55 M 447.6 M
BNTX Biontech Se ADR 158.5993 22.78 B 4.1549 2.69 2.69 M 426.33 M
MCHP Microchip Technology 67.6276 40.91 B 1.6818 2.55 5.66 M 382.57 M
GRPN Groupon Cl A 26.68 703.92 M 4.45 20.02 13.62 M 363.32 M
MAR Marriot International 152.7841 110.79 B 1.6363 1.08 2.35 M 358.4 M
TER Teradyne Inc 140.8633 39.24 B 4.9912 3.67 2.51 M 353.9 M
DJT Trump Media & Technology Group 69.39 0.41 0.59 5.01 M 347.43 M
STX Seagate Technology 84.2208 128.12 B 1.3379 1.61 3.67 M 308.72 M
PENN Penn Natl Gaming Inc 43.46 2.34 B 0.27 0.63 6.8 M 295.51 M
GRAB Grab Holdings Limited Cl A 5.94 13.75 B 0.12 2.06 49.73 M 295.4 M
SWKS Skyworks Solutions 124.8834 19.5 B 1.952 1.59 2.36 M 294.36 M
MPWR Monolithic Power Sys 366.1416 61.97 B 3.2334 0.89 742 K 271.68 M
BBIG Vinco Ventures Inc 41.9008 49.4 K 0.9523 2.33 5.95 M 249.15 M
ICLR Icon Plc 253.09 15.22 B 2.70 1.08 922.33 K 233.43 M
SEDG Solaredge Tech 214.13 1.85 B 1.39 0.65 998.71 K 213.85 M
CDW CDW Corporation 172.6619 21.1 B 1.5517 0.91 1.17 M 202.1 M
MAT Mattel Inc 20.46 4.45 B 0.85 4.33 9.82 M 200.94 M
HSIC Henry Schein Inc 74.45 9.83 B 1.73 2.38 2.53 M 188.34 M
XP XP Inc Cl A 28.1307 7.7 B 0.6685 2.43 6.23 M 175.18 M
XELA Exela Technologies Inc 2560.00 111 K 360.00 16.36 67.05 K 171.65 M
QS QuantumScape Corporation Class A Common Stock 15.48 2.74 B 0.17 1.11 10.74 M 166.21 M
HAPN Happen, Inc. Common Stock 22.50 1.93 B 0.95 4.41 7.33 M 165.02 M
LOGI Logitech Int S.A. 73.3418 14.2 B 1.7309 2.42 2.18 M 159.55 M
CAR Avis Budget Group 162.9909 4.23 B 1.9287 1.2 861.4 K 140.4 M
GFS Globalfoundries Inc Ordinary Share 47.60 22.49 B 0.73 1.56 2.93 M 139.43 M
ZION Zions Bancorp 57.6853 9.72 B 0.618 1.08 2.32 M 133.59 M
ERIC Ericsson ADR 9.9242 35.84 B 0.1008 1.03 13.25 M 131.5 M
NTRA Natera Inc 63.24 56.36 B 0.36 0.57 1.83 M 115.99 M
LPLA Lpl Financial Hld 159.6867 24.39 B 3.0205 1.93 691.2 K 110.38 M
STNE Stoneco Ltd Cl A 14.51 1.77 B 0.25 1.75 7.57 M 109.79 M
FSLR First Solar Inc 76.37 20.9 B 0.43 0.57 1.43 M 109.4 M
JAZZ Jazz Pharma Plc 133.02 15.23 B 1.98 1.51 766.5 K 101.96 M
MKSI Mks Instruments Inc 152.5385 13.18 B 1.7394 1.15 666.3 K 101.64 M
INMD Inmode Ltd 43.37 817.13 M 0.44 1.02 2.2 M 95.38 M
EXE Expand Energy Corporation 55.2368 20.16 B 1.0494 1.94 1.72 M 95.16 M
HUT Hut 8 Mining Corp 28.80 6.03 B 1.40 5.11 3.3 M 94.94 M
CNXC Concentrix Corp 168.3213 1.89 B 4.8153 2.95 560.9 K 94.41 M
NTLA Intellia Thera CS 85.22 1.72 B 0.45 0.53 1.11 M 94.38 M
SRPT Sarepta Therapeutics 70.24 2.01 B 1.53 2.23 1.27 M 89.54 M
CLNE Clean Energy Fuels 5.70 346.1 M 0.19 3.45 15.21 M 86.71 M
LITE Lumentum Hld 97.83 56.77 B 2.35 2.46 883.82 K 86.46 M
SYNA Synaptics Inc 191.48 4.66 B 2.53 1.34 450.37 K 86.24 M
FRHC Freedom Holding Corp 60.68 2.08 3.55 1.39 M 84.33 M
PPLI People Incorporated 105.5291 3.13 B 0.5742 0.55 788.33 K 83.19 M
PFG Principal Financial Group Inc 62.7519 24.96 B 0.378 0.61 1.27 M 79.86 M
BCRX Biocryst Pharma Inc 14.99 2.11 B 0.34 2.32 5.3 M 79.41 M
CCEP Coca-Cola Europacific Partners Plc 50.5354 50.86 B 0.5413 1.08 1.55 M 78.32 M
GTLB Gitlab Inc Cl A 57.74 8.73 B 2.04 3.66 1.34 M 77.64 M
CMRC Commerce.com, Inc. 29.61 285.86 M 0.82 2.85 2.4 M 70.99 M
GDS Gds Holdings Ltd ADR 38.64 4.68 B 0.26 0.68 1.84 M 70.92 M
BMBL Bumble Inc 28.99 919.3 M 0.34 1.19 2.31 M 67.01 M
ARCC Ares Capital Corp 14.3066 14.05 B 0.1663 1.18 4.68 M 66.97 M
SIMO Silicon Motion Techn ADR 78.5823 6.19 B 2.4876 3.27 771.55 K 60.63 M
RPD Rapid7 Inc 89.79 1.01 B 1.07 1.21 649.84 K 58.35 M
AMRN Amarin Corp ADR 68.60 515.02 M 3.40 5.21 840.44 K 57.65 M
AZTA Azenta Inc 80.20 1.71 B 0.88 1.11 696.9 K 55.89 M
OLED Universal Display 139.3144 4.03 B 0.8115 0.59 378.71 K 52.76 M
ASND Ascendis Pharma ADR 116.16 16.97 B 2.58 2.27 445.92 K 51.8 M
MTSI Macom Technology S 63.07 17.8 B 0.57 0.91 788.89 K 49.76 M
CRUS Cirrus Logic Inc 87.00 5.81 B 3.06 3.65 556.64 K 48.43 M
FRPT Freshpet Inc CS 84.73 3.43 B 0.86 1.03 570.53 K 48.34 M
RYAAY Ryanair Hlds Plc ADR 40.3333 30.58 B 0.4204 1.05 1.19 M 48.07 M
VCNX Vaccinex Inc 233.10 1.87 M 18.90 8.82 201.66 K 47.01 M
PAA Plains All American Pipeline LP 7.6371 17.79 B 0.1149 1.53 6.13 M 46.83 M
SITM Sitime Corp 199.69 12.08 B 5.12 2.63 228.7 K 45.67 M
MXL Maxlinear Inc 58.53 5.16 B 1.36 2.38 771.12 K 45.13 M
AVT Avnet Inc 35.1853 7.05 B 0.4934 1.42 1.28 M 44.95 M
ARVN Arvinas Inc 68.51 478.75 M 1.43 2.13 639.41 K 43.81 M
NNDM Nano Dimension ADR 3.51 278.31 M 0.16 4.78 12.46 M 43.74 M
IVVD Invivyd Inc 7.09 186.66 M 0.35 5.19 6.15 M 43.6 M
SLAB Silicon Labs Inc 158.32 7.41 B 1.64 1.05 274.07 K 43.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 133.3734 935.06 B 1.2533 0.95 20.71 M 2.76 B
BAC Bank of America Corporation 41.2282 357.42 B 0.4221 1.03 63.74 M 2.63 B
MA Mastercard Inc 336.6059 586.02 B 5.7622 1.74 7.44 M 2.5 B
V Visa Inc 199.3385 815.95 B 3.7472 1.92 10.82 M 2.16 B
WFC Wells Fargo & Company 48.3931 262.45 B 0.4916 1.03 39.69 M 1.92 B
BRK-B Berkshire Hathaway Inc (Class B) 309.26 1.24 T 2.07 0.67 6.12 M 1.89 B
C Citigroup Inc 55.2645 206.47 B 0.5463 1 31.8 M 1.76 B
PFE Pfizer Inc 41.7614 175.49 B 0.3702 0.89 39.64 M 1.66 B
AXP American Express Company 166.2609 223.02 B 2.0958 1.28 8.26 M 1.37 B
LMT Lockheed Martin Corp 349.4254 137.46 B 3.635 1.05 3.64 M 1.27 B
GM General Motors Company 50.3896 78.47 B 0.4331 0.87 23.17 M 1.17 B
MS Morgan Stanley 86.4895 303.56 B 0.9756 1.14 13.34 M 1.15 B
CVS CVS Corp 90.3842 102.27 B 1.517 1.71 10.83 M 978.67 M
SLB Schlumberger N.V. 36.154 76.1 B 0.9175 2.6 25.99 M 939.47 M
ABBV Abbvie Inc 115.0592 521 B 0.9771 0.86 8.04 M 925.11 M
OXY Occidental Petroleum Corp 34.8058 57.31 B 0.2723 0.79 25.91 M 901.87 M
GME Gamestop Corp 25.815 12.68 B 0.8675 3.48 33.33 M 860.41 M
DE Deere & Company 351.5699 182.4 B 3.7968 1.09 2.3 M 807.24 M
BILL Bill.com Holdings Inc 162.16 4.45 B 4.16 2.63 4.57 M 741.61 M
SCHW The Charles Schwab Corp 84.6227 161.47 B 1.3914 1.67 8.7 M 736.55 M
BSX Boston Scientific Corp 43.04 66.4 B 0.53 1.25 16.8 M 723.23 M
DVN Devon Energy Corp 42.2241 48.53 B 0.4321 1.03 16.71 M 705.76 M
BX Blackstone Inc 95.2988 150.09 B 1.0515 1.12 6.97 M 664.1 M
HUM Humana Inc 360.718 50.12 B 1.961 0.55 1.72 M 619.73 M
HAL Halliburton Company 28.2384 27.3 B 0.1925 0.69 18.76 M 529.79 M
GLW Corning Inc 34.9596 102.31 B 3.5102 11.16 14.58 M 509.57 M
TJX TJX Companies 64.9361 159.92 B 0.3947 0.61 7.36 M 477.81 M
NCLH Norwegian Cruise Ord 20.93 8.54 B 0.28 1.36 22.82 M 477.69 M
EOG Eog Resources 89.2695 77.14 B 0.4898 0.55 5.12 M 457.29 M
HLT Hilton Inc 142.9593 83.78 B 2.3988 1.71 2.82 M 403.76 M
ADM Archer Daniels Midland 63.9106 34.14 B 3.4489 5.7 6.15 M 393.27 M
WOLF Wolfspeed 89.79 1.21 B 0.85 0.96 4.01 M 360.19 M
RCL Royal Caribbean Cruises Ltd 79.2869 89.11 B 0.9188 1.17 4.34 M 344.38 M
SHEL Royal Dutch Shell Plc ADR 50.91 287.97 B 1.17 2.35 6.75 M 343.51 M
GPN Global Payments Inc 134.7801 25.43 B 0.9403 0.7 2.49 M 335.88 M
BHP BHP Billiton Ltd ADR 43.4287 203.67 B 0.3975 0.92 7.64 M 331.75 M
HPQ HP Inc 30.0229 26.99 B 0.2131 0.71 10.82 M 324.94 M
RF Regions Financial Corp 19.5706 24.73 B 0.1754 0.9 15.99 M 312.96 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9646 126.37 B 0.1642 3.42 62.93 M 312.42 M
CPNG Coupang Inc Class A 18.85 30.61 B 0.11 0.59 15.88 M 299.36 M
ETN Eaton Corp 147.8489 137.14 B 0.7474 0.51 2.02 M 299.26 M
CHWY Chewy Inc 43.44 9.41 B 1.00 2.36 6.79 M 294.89 M
CFG Citizens Financial Group Inc/Ri 43.0842 27.62 B 0.4297 1.01 6.73 M 289.9 M
PNC PNC Bank 174.8517 92.74 B 1.5362 0.89 1.64 M 286.93 M
KEY Keycorp 20.3424 22.8 B 0.274 1.37 13.97 M 284.21 M
MET Metlife Inc 58.056 65.38 B 0.5537 0.96 4.8 M 278.38 M
ET Energy Transfer LP 6.8602 67.01 B 0.2831 4.3 39.16 M 268.67 M
WMB Williams Companies 24.1507 83 B 0.1985 0.83 10.9 M 263.31 M
MTB M&T Bank Corp 146.4108 32.28 B 2.7665 1.93 1.78 M 261.04 M
PH Parker-Hannifin Corp 296.2227 114.79 B 1.9724 0.67 861.1 K 255.08 M
STM Stmicroelectronics N.V. ADR 42.6085 40.79 B 0.865 2.07 5.85 M 249.05 M
ANET Arista Networks Inc 29.4875 225.1 B 0.25 0.86 8.14 M 240.17 M
SRE Sempra 58.9643 54.21 B 0.3154 0.54 3.69 M 217.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.8792 118.58 B 0.3087 3.23 22.01 M 217.4 M
MCK Mckesson Corp 241.7113 124.69 B 1.3115 0.55 893.1 K 215.87 M
PRU Prudential Financial Inc 90.8072 43.69 B 0.7149 0.79 2.37 M 215.62 M
TECK Teck Resources Ltd 30.5734 31.65 B 0.2717 0.9 6.82 M 208.42 M
EPD Enterprise Products Partners LP 17.9988 79.27 B 0.1914 1.07 10.87 M 195.62 M
SU Suncor Energy Inc 23.2115 84.26 B 0.233 1.01 8.42 M 195.35 M
S Sentinelone Inc Cl A 39.93 8.18 B 0.67 1.71 4.69 M 187.36 M
CBRE CBRE Group Inc 96.72 40.67 B 0.86 0.9 1.81 M 175.08 M
ENB Enbridge Inc 31.36 108.72 B 0.1824 0.59 5.57 M 174.76 M
WCN Waste Connections Inc 118.6189 48 B 0.687 0.58 1.47 M 174.75 M
LRN Stride Inc 33.76 3.33 B 6.76 25.04 4.97 M 167.71 M
QS Quantumscape Corp 15.48 2.73 B 0.17 1.11 10.74 M 166.21 M
BNS Bank of Nova Scotia 55.7326 117.53 B 0.3512 0.63 2.89 M 161.23 M
JKS Jinkosolar Holding Company Ltd ADR 34.8767 557.74 M 0.7322 2.14 4.59 M 160.08 M
RJF Raymond James Financial 92.5405 32.45 B 1.5508 1.7 1.66 M 153.46 M
IR Ingersoll Rand Inc 55.663 32.66 B 0.3582 0.65 2.67 M 148.36 M
AR Antero Resources Corp 18.39 11.5 B 0.16 0.88 7.91 M 145.38 M
LNC Lincoln National Corp 55.7496 7.96 B 1.2973 2.38 2.58 M 143.8 M
NTR Nutrien Ltd 60.4931 34.39 B 0.3197 0.53 2.26 M 136.99 M
NI NiSource Inc 23.5956 21.72 B 0.164 0.7 5.75 M 135.67 M
AES The Aes Corp 18.6535 10.63 B 0.208 1.13 7.06 M 131.71 M
GLOB Globant S.A. 232.21 2.07 B 3.47 1.52 543.43 K 126.19 M
BRX Brixmor Property Group Inc 20.4322 9.28 B 0.1729 0.85 6.07 M 124.08 M
TXT Textron Inc 71.4337 14.68 B 0.5177 0.73 1.73 M 123.39 M
IRM Iron Mountain Inc 37.2712 35.33 B 0.2188 0.59 3.23 M 120.55 M
TTE Totalenergies Se ADR 43.5493 199.22 B 0.5717 1.33 2.75 M 119.9 M
CHPT ChargePoint Holdings Inc. 251.80 306.36 M 1.80 0.72 472.85 K 119.06 M
LDOS Leidos Holdings Inc 88.9283 17.07 B 0.4456 0.5 1.22 M 108.55 M
H Hyatt Hotels Corp 89.1693 17.92 B 2.6253 3.03 1.21 M 108.31 M
RHI Robert Half International Inc 94.6212 4.6 B 0.9537 1.02 1.14 M 107.94 M
WMS Advanced Drainage Systems Inc 105.8524 10.86 B 0.5392 0.51 978.85 K 103.61 M
NVST Envista Holdings Corp 42.76 4.37 B 0.49 1.16 2.4 M 102.67 M
EIX Edison International 51.3266 23.66 B 0.281 0.55 1.94 M 99.75 M
FTI Technipfmc Plc 6.767 25.29 B 0.0883 1.32 14.57 M 98.58 M
CNH CNH Industrial N.V. 13.6569 18.83 B 0.2967 2.22 7.22 M 98.56 M
BMO Bank of Montreal 94.7284 123.36 B 0.8867 0.94 1.04 M 98.36 M
SCI Service Corp International 56.0511 10.49 B 0.5038 0.91 1.74 M 97.72 M
MGA Magna International 68.174 17.56 B 1.5793 2.37 1.4 M 95.22 M
TRGP Targa Resources 51.9535 61.11 B 0.4438 0.86 1.83 M 95.15 M
MFC Manulife Financial Corp 16.5582 76.08 B 0.2443 1.5 5.73 M 94.84 M
HSBC HSBC Holdings Plc ADR 26.843 305.64 B 0.4287 1.62 3.49 M 93.77 M
PII Polaris Industries Inc 96.2057 3.85 B 1.8321 1.94 957.5 K 92.12 M
BG Bunge Ltd 85.7055 18.64 B 1.4242 1.69 1.06 M 90.95 M
SF Stifel Financial Corp 43.5637 10.95 B 2.6026 6.35 2.05 M 89.43 M
AIZ Assurant Inc 140.2227 15.22 B 1.6174 1.17 609.7 K 85.49 M
UHS Universal Health Services 126.41 11.58 B 1.1842 0.95 637.3 K 80.56 M
MATX Matson Inc 89.5391 6.32 B 2.8456 3.28 890.9 K 79.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 119.0349 1.5381 1.31 3.42 M 406.91 M
SU Suncor Energy Inc 29.4268 0.4161 1.43 11.85 M 348.71 M
ENB Enbridge Inc 39.2516 0.4203 1.08 7.91 M 310.56 M
BNS Bank of Nova Scotia 70.6258 0.7103 1.02 3.93 M 277.42 M
CM Canadian Imperial Bank of Commerce 64.5756 0.5971 0.93 4.15 M 268.06 M
CP Canadian Pacific Kansas City Ltd 90.4091 0.5993 0.67 2.35 M 212.27 M
NA National Bank of Canada 84.4532 1.3835 1.67 2.11 M 178.25 M
MFC Manulife Fin 20.9499 0.3664 1.78 6.29 M 131.72 M
RCI-B Rogers Communications Inc 52.7545 0.2731 0.52 2.39 M 125.96 M
TRP TC Energy Corp 45.4286 0.5103 1.14 2.58 M 117.36 M
CSU Constellation Software Inc 2010.589 46.9714 2.39 54.31 K 109.2 M
NTR Nutrien Ltd 76.3418 0.6882 0.91 1.39 M 106.15 M
TECK-B Teck Resources Limited 38.7594 0.4871 1.27 2.43 M 94.25 M
MG Magna International Inc 85.7214 2.3379 2.8 1.03 M 88 M
PPL Pembina Pipeline Corp 29.6234 0.2935 1 2.83 M 83.86 M
WCN Waste Connections Inc 150.3193 1.5192 1.02 510.6 K 76.75 M
IMO Imperial Oil 46.8612 0.3597 0.77 1.61 M 75.53 M
L Loblaw CO 22.1718 0.4263 1.96 2.78 M 61.71 M
GIB-A CGI Inc 101.6219 0.6143 0.61 589.72 K 59.93 M
AC Air Canada 22.05 0.18 0.82 2.25 M 49.56 M
FSV Firstservice Corp 195.4104 2.2161 1.15 244.1 K 47.7 M
ATZ Aritzia Inc 56.98 1.67 3.02 695.4 K 39.62 M
LAR Lithium Argentina Ag 12.9308 0.0725 0.56 2.88 M 37.22 M
MRU Metro Inc 60.1322 0.724 1.22 542.07 K 32.6 M
HUT Hut 8 Corp 36.60 2.00 5.78 890.26 K 32.58 M
GWO Great-West Lifeco Inc 31.3905 0.2579 0.83 952.94 K 29.91 M
BYD Boyd Group Services Inc 182.7087 10.2409 5.94 163.5 K 29.87 M
GIL Gildan Activewear Inc 44.9987 0.3204 0.72 622.4 K 28.01 M
WN George Weston Limited 42.4496 0.7115 1.7 657.1 K 27.89 M
AQN Algonquin Power and Utilities Corp 13.458 0.1006 0.75 2.07 M 27.82 M
TFII Tfi International Inc 111.6923 0.8061 0.73 238.73 K 26.66 M
CTC-A Canadian Tire Corporation Limited 145.3302 1.9026 1.33 183 K 26.6 M
KEY Keyera Corp 20.7258 0.4041 1.99 1.03 M 21.44 M
WCP Whitecap Resources Inc 6.6205 0.0692 1.06 3.23 M 21.42 M
EMP-A Empire Company Limited 35.4834 0.7573 2.18 600.5 K 21.31 M
ATRL Atkinsrealis Group Inc 26.3055 0.4564 1.77 781.7 K 20.56 M
CAE Cae Inc 30.97 0.16 0.52 658.39 K 20.39 M
DOO Brp Inc 97.4813 1.1699 1.21 206.5 K 20.13 M
CJT Cargojet Inc 169.6338 4.7584 2.89 118 K 20.02 M
ALA AltaGas Ltd 21.9525 0.1364 0.63 829.02 K 18.2 M
BEP-UN Brookfield Renewable Partners L.P 33.1208 0.9256 2.87 532.41 K 17.63 M
CIGI Colliers International Group Inc 176.1611 3.147 1.82 96.86 K 17.06 M
CCL-B CCL Industries Inc 61.0454 0.541 0.89 267.82 K 16.35 M
TA Transalta Corp 12.3533 0.204 1.68 1.3 M 16 M
IAG IA Financial Corp Inc 68.7751 0.9013 1.33 211.4 K 14.54 M
CU Canadian Utilities Ltd Cl A NV 28.8765 0.2714 0.95 454.65 K 13.13 M
LB Laurentian Bank 33.3361 0.5508 1.68 388.34 K 12.95 M
ATS Ats Corp 50.57 0.53 1.06 238.9 K 12.08 M
ACO-X ATCO Ltd 35.0782 0.3744 1.08 301.71 K 10.58 M
SRU-UN SmartCentres Real Estate Investment Trust 22.2284 0.2126 0.97 471.04 K 10.47 M
IVN Ivanhoe Mines Ltd 11.03 0.08 0.73 941.5 K 10.38 M
BEPC Brookfield Renewable Corp 34.2842 0.8293 2.48 297.9 K 10.21 M
BIPC Brookfield Infrastructure Corp 47.5295 0.8268 1.77 210.3 K 10 M
LIF Labrador Iron Ore Royalty Corp 27.0971 0.5847 2.21 365.83 K 9.91 M
LNR Linamar Corp 63.7338 1.6234 2.61 141.34 K 9.01 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 11.85 0.15 1.28 759.06 K 8.99 M
PXT Parex Resources Inc 18.564 0.2652 1.45 482.4 K 8.96 M
SPB Superior Plus Corp 5.8668 0.2299 4.08 1.51 M 8.88 M
EFX Enerflex Ltd 6.2499 0.1138 1.85 1.37 M 8.55 M
ENGH Enghouse Systems Ltd 36.251 0.6285 1.76 233.02 K 8.45 M
OBE Obsidian Energy Ltd 8.67 0.53 6.51 965.33 K 8.37 M
AAV Advantage Oil & Gas Ltd 6.91 0.22 3.29 1.2 M 8.32 M
GEI Gibson Energy Inc 18.0309 0.5222 2.98 423.25 K 7.63 M
NFI Nfi Group Inc. 18.234 0.4549 2.56 396.12 K 7.22 M
DCBO Docebo Inc 66.45 1.42 2.18 107.9 K 7.17 M
HWX Headwater Exploration Inc 5.3168 0.0407 0.77 1.34 M 7.13 M
RCH Richelieu Hardware Ltd 45.442 0.4954 1.1 142.94 K 6.5 M
PSK Prairiesky Royalty Ltd 9.5535 0.2102 2.25 663.4 K 6.34 M
CHP-UN Choice Properties Real Estate Investment Trust 11.4318 0.1664 1.48 517.6 K 5.92 M
BEI-UN Boardwalk Real Estate Investment Trust 48.3889 0.8211 1.73 119.02 K 5.76 M
CURA Curaleaf Holdings Inc 9.71 0.11 1.15 578.7 K 5.62 M
CLS Celestica Inc Sv 13.90 0.07 0.51 388.4 K 5.4 M
RFA RFA Financial Inc. 31.5729 0.1586 0.5 158.15 K 4.99 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 21.8459 0.5599 2.63 224.13 K 4.9 M
BOS Airboss America J 32.3836 0.4725 1.48 134.19 K 4.35 M
QBTC The Bitcoin Fund CAD 49.30 0.40 0.82 87 K 4.29 M
ACQ Autocanada Inc 36.67 0.59 1.64 105.6 K 3.87 M
COST Costco CDR [Cad Hedged] 22.11 0.2662 1.22 164.03 K 3.63 M
TINY Tiny Ltd 100.00 3.60 3.73 35.69 K 3.57 M
MFI Maple Leaf Foods 21.1014 0.2435 1.17 153.47 K 3.24 M
GOOG Alphabet Inc. CDR [Cad Hedged] 22.3184 0.4365 1.99 143.53 K 3.2 M
SGR-UN Slate Grocery REIT 10.1032 0.0825 0.82 316.5 K 3.2 M
NWC The North West Company Inc 29.0594 0.5696 2 102.15 K 2.97 M
ALS Altius Minerals Corp 16.1768 0.2917 1.84 177.01 K 2.86 M
MTL Mullen Group Ltd 9.0958 0.0476 0.53 313.5 K 2.85 M
KEL Kelt Exploration Ltd 5.47 0.03 0.55 484.7 K 2.65 M
CHE-UN Chemtrade Logistics Income Fund 5.4599 0.06 1.11 469.86 K 2.57 M
TCL-A Transcontinental Inc 15.4714 0.2568 1.69 144.95 K 2.24 M
FFN North American Financial 15 Split Corp 4.3119 0.057 1.34 495.2 K 2.14 M
DFY DeFinity Financial Corporation 26.7402 0.3208 1.21 77.7 K 2.08 M
TCS Tecsys Inc J 38.0123 0.2208 0.58 54.3 K 2.06 M
WJX Wajax Corp 17.9484 0.2631 1.49 110.97 K 1.99 M
FEC Frontera Energy Corp 9.5103 0.428 4.71 186.7 K 1.78 M
SIS Savaria Corp 15.8508 0.2456 1.57 111.7 K 1.77 M
GTE Gran Tierra Energy Inc 11.10 0.10 0.91 159.41 K 1.77 M
DGS Dividend Growth Split Corp Class A 3.7422 0.0326 0.88 446.64 K 1.67 M
DFN Dividend 15 Split Corp 4.1166 0.0547 1.35 404.5 K 1.67 M
GRA Nanoxplore Inc 5.13 0.43 9.15 303.3 K 1.56 M
CRT-UN CT Real Estate Investment Trust 12.8698 0.1241 0.97 118.5 K 1.53 M
U-U Sprott Physical Uranium Trust 11.25 0.20 1.81 133.18 K 1.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 7.00 95.65 K 1.00 16.67 10.77 M 75.38 M
EMWPF Eros Media World Plc 7.348 1.9 K 1.706 30.24 1.02 M 7.49 M
BYDDY BYD Company Limited 62.30 84.97 B 0.44 0.71 94.6 K 5.89 M
ELMSQ Electric Last Mile Solutions Inc 5.45 13.84 M 0.10 1.87 265.99 K 1.45 M
MBGAF Mercedes-Benz Group AG 72.872 45.23 B 0.7575 1.05 16.8 K 1.22 M
CYRNQ CYRNQ 4.898 799 0.03 0.62 55.87 K 273.64 K
GAMI GAMCO Investors Inc 22.3582 537.58 M 0.3082 1.4 11.3 K 252.65 K
YVRLF Liquid Media Group Ltd. 3.04 482 0.0836 2.83 80.99 K 246.2 K
GXXM GEX Management Inc 224.00 174.04 K 14.70 7.02 560 125.44 K
ORBT Orbit International Corporation 7.9029 8.2 M 0.1988 2.58 13.14 K 103.86 K
CUBT Curative Biotechnology Inc 9.30 7.38 M 0.75 8.77 5.28 K 49.12 K
LTSAP Osaic Financial Services, Inc. 10.6479 0.1083 1.03 1.6 K 17.04 K
STMH Stem Holdings Inc 9.645 0.745 8.37 1.06 K 10.2 K
AKRBF AKRBF 31.9927 22.08 B 0.8599 2.76 100 3.2 K
HAVLF HAVN Life Sciences Inc 3.7998 1.47 K 0.0588 1.57 287 1.09 K
PEHD Perigee Holdings Inc. 3.56 130 0.76 27.14 3 10.68
DVTC Development Technologies Corp 39.00 231.63 M 0.20 0.52 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 8.97 0.67 8.07 482.4 K 4.33 M
LI American Lithium Corp 3.28 0.15 4.79 1.04 M 3.43 M
TOI Topicus.com Inc 88.3502 1.7655 2.04 34 K 3 M
RECO Reconnaissance Energy Africa Ltd 6.44 0.10 1.58 275.1 K 1.77 M
GMG Graphene Manufacturing Group Ltd 3.87 0.42 12.17 406.94 K 1.57 M
KIP Kiplin Metals Inc 5.22 0.30 6.1 279.97 K 1.46 M
SRGE Surge Digital Inc. 6.16 0.42 7.32 223.59 K 1.38 M
ZEN ZEN Graphene Solutions Ltd 3.64 0.26 7.69 374.6 K 1.36 M
SGML Sigma Lithium Corporation 11.99 0.35 3.01 39.4 K 472.41 K
LA Los Andes Copper Ltd 12.56 0.31 2.53 22.5 K 282.61 K
MGRO MustGrow Biologics Corp. 3.61 0.15 4.34 74.74 K 269.82 K
EGT Eguana Technologies Inc 4.30 0.10 2.38 49.03 K 210.83 K
NEXM NexMetals Mining Corp. 11.00 0.40 3.77 18.68 K 205.48 K
NET-UN Canadian Net Real Estate Investment Trust 6.2778 0.186 3.05 14.9 K 93.54 K
PAT Patriot One Technologies Inc 9.00 0.50 5.88 8.78 K 79.02 K
DFSC DEFSEC Technologies Inc. 623.00 21.00 3.49 114 71.02 K
THRM Therma Bright Inc 3.04 0.24 8.57 18.32 K 55.7 K
PTF Pender Growth Fund Inc 14.76 0.76 5.43 3.2 K 47.23 K
WWT Water Ways Technologies Inc 72.00 1.00 1.41 619 44.57 K
PVF-UN Partners Value Investments LP 74.00 0.50 0.68 500 37 K
GIP Green Impact Partners Inc 5.96 0.11 1.88 5.4 K 32.18 K
OPW Opawica Explorations Inc 3.10 0.10 3.33 10.35 K 32.08 K
VCI Vitreous Glass Inc 3.7025 0.0733 2.02 8.5 K 31.47 K
BKM Pacific Booker Minerals Inc 4.05 0.55 15.71 7.38 K 29.89 K
PVT Pivotree Inc 4.90 0.10 2.08 5.3 K 25.97 K
EVGN EverGen Infrastructure Corp 3.80 0.05 1.33 6 K 22.8 K
ALV Alvopetro Energy Ltd 3.0675 0.0272 0.89 6 K 18.41 K
BCF Builders Capital Mortgage Corp 6.8497 0.0548 0.81 1.7 K 11.64 K
SCAN Liberty Defense Holdings Ltd 157.50 9.00 6.06 63 9.92 K
VIPR Silver Viper Minerals Corp 4.40 0.50 12.82 1.75 K 7.7 K
BQE BQE Water Inc 26.00 2.00 8.33 100 2.6 K
GOOD Aquarius AI Inc 4.75 0.45 10.47 176 836
TNX TenX Protocols Inc. 138.6003 4.875 3.65 0 0
© 2026 - CastFwd Corp.