Gainers for 28 January 2022 from 00:00:00 until 23:59:59
Gainers for 28 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 108.1957 | 59.63 B | 2.5884 | 2.45 | 1.99 M | 215.37 M |
| CBOE | CBOE Global Markets Inc | 109.8643 | 36.05 B | 1.4829 | 1.37 | 482 K | 52.95 M |
| SENS | Senseonics Holdings | 47.80 | 476.92 M | 4.80 | 11.16 | 797.42 K | 38.12 M |
| NOG | Northern Oil and Gas | 18.9782 | 2.37 B | 0.589 | 3.2 | 1.24 M | 23.54 M |
| UUUU | Energy Fuels Inc | 5.80 | 1.9 B | 0.15 | 2.65 | 3.07 M | 17.82 M |
| SLI | Standard Lithium Ltd | 7.02 | 355.37 M | 0.06 | 0.86 | 2.19 M | 15.34 M |
| HYLN | Hyliion Holdings Corp. | 4.05 | 535.79 M | 0.25 | 6.58 | 3.47 M | 14.04 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | 0.19 | 5.12 | 1.84 M | 7.17 M |
| GROY | Gold Royalty Corp | 4.1007 | 669.56 M | 0.1953 | 5 | 1.66 M | 6.81 M |
| GSAT | Globalstar | 15.60 | 10.96 B | 0.15 | 0.97 | 332.28 K | 5.18 M |
| CVM | Cel-Sci Corp | 171.60 | 24.27 M | 15.90 | 10.21 | 28.65 K | 4.92 M |
| SEB | Seaboard Corporation | 3718.8853 | 3.3 B | 115.4043 | 3.2 | 900 | 3.35 M |
| OBE | Obsidian Energy Ltd | 7.10 | 614.54 M | 0.32 | 4.72 | 444.3 K | 3.15 M |
| FSP | Franklin Street Properties | 5.0336 | 45.85 M | 0.1533 | 3.14 | 624.8 K | 3.14 M |
| TOON | Kartoon Studios Inc | 7.92 | 32.3 M | 0.17 | 2.19 | 370.77 K | 2.94 M |
| PRK | Park National Corp | 115.8091 | 3.3 B | 1.499 | 1.31 | 22.3 K | 2.58 M |
| CET | Central Securities Corp | 32.0726 | 1.68 B | 0.4172 | 1.32 | 65.2 K | 2.09 M |
| GTE | Gran Tierra Energy Inc | 8.75 | 355.57 M | 0.15 | 1.74 | 205.25 K | 1.8 M |
| PED | Pedevco Corp | 23.00 | 201.24 M | 0.60 | 2.68 | 72.25 K | 1.66 M |
| RLGT | Radiant Logistics | 6.22 | 451 M | 0.23 | 3.84 | 261.55 K | 1.63 M |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 21.89 M | 40.00 | 3.77 | 1.23 K | 1.35 M |
| STXS | Stereotaxis Inc | 5.14 | 96.2 M | 0.09 | 1.78 | 215.97 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.7468 | 376.83 M | 0.1237 | 1.43 | 123 K | 1.08 M |
| SER | Serina Therapeutics Inc | 27.1071 | 42.93 M | 0.3214 | 1.2 | 38.74 K | 1.05 M |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | 2.075 | 6.21 | 28.73 K | 1.02 M |
| MI | Nft Limited Class A Ordinary Share | 134.50 | 27.41 M | 8.50 | 6.75 | 7.24 K | 973.78 K |
| BRBS | Blue Ridge Bankshare | 16.416 | 365.03 M | 0.2523 | 1.56 | 57.41 K | 942.46 K |
| INFU | Infusystems Holdings | 15.24 | 261.91 M | 0.23 | 1.53 | 57.6 K | 877.82 K |
| ANVS | Annovis Bio Inc | 13.69 | 51.64 M | 0.64 | 4.9 | 60.19 K | 823.93 K |
| RVP | Retractable Technologies | 5.35 | 16.8 M | 0.21 | 4.09 | 135 K | 722.25 K |
| IBIO | Ibio Inc | 225.00 | 51.36 M | 10.00 | 4.65 | 2.92 K | 656.77 K |
| INTT | Intest Corp | 10.45 | 179.56 M | 0.07 | 0.67 | 58.87 K | 615.15 K |
| TRT | Trio-Tech International | 3.175 | 50.14 M | 0.125 | 4.1 | 188.34 K | 597.97 K |
| REPX | Riley Exploration Permian Inc | 18.9173 | 930.32 M | 0.8696 | 4.82 | 30.59 K | 578.74 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1193 | 159.93 M | 0.1436 | 1.8 | 62 K | 503.4 K |
| NFGC | New Found Gold Corp | 6.00 | 630.35 M | 0.05 | 0.84 | 83.1 K | 498.6 K |
| GPUS | Hyperscale Data, Inc. | 148923.3281 | 27.46 M | 8971.2813 | 6.41 | 3 | 446.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 230.00 | 5.06 M | 18.00 | 8.49 | 1.89 K | 435.16 K |
| LODE | Comstock Mining Inc | 13.70 | 113.23 M | 0.10 | 0.74 | 29.89 K | 409.47 K |
| BATL | Battalion Oil Corp | 13.82 | 45.12 M | 0.62 | 4.7 | 29.1 K | 402.16 K |
| EPM | Evolution Petroleum Corp | 3.9684 | 141.41 M | 0.1562 | 4.1 | 96.9 K | 384.54 K |
| TOPS | Top Ships Inc | 180.00 | 2.25 M | 9.60 | 5.63 | 2.12 K | 381.24 K |
| IOR | Income Opportunity Realty Trust | 11.99 | 75.31 M | 0.28 | 2.39 | 31.28 K | 375.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.23 | 44.33 M | 0.13 | 2.55 | 70.84 K | 370.52 K |
| BCV | Bancroft Convertible Fund | 16.9114 | 120.99 M | 0.2648 | 1.59 | 19.6 K | 331.46 K |
| SCPX | Scorpius Holdings Inc | 526.00 | 36.69 K | 20.00 | 3.95 | 556 | 292.46 K |
| MXC | Mexco Energy Corp | 9.7685 | 18.78 M | 0.2907 | 3.07 | 26.2 K | 255.93 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.30 | 8.33 | 59.7 K | 232.83 K |
| ELMD | Electromed Inc | 12.68 | 232.12 M | 0.07 | 0.56 | 14.9 K | 188.93 K |
| YCBD | Cbdmd Inc | 358.1996 | 4.55 M | 7.164 | 2.04 | 464 | 166.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6319 | 0.7141 | 2.99 | 6.3 K | 155.18 K | |
| ELA | Envela Corp | 3.90 | 303.77 M | 0.21 | 5.69 | 34.8 K | 135.72 K |
| USBC | USBC, Inc. | 61.20 | 166.31 M | 3.20 | 5.52 | 2.19 K | 134.33 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | 0.10 | 2.86 | 36.4 K | 131.04 K |
| AUMN | Golden Minerals Company | 9.00 | 3.64 M | 0.2225 | 2.53 | 14.39 K | 129.54 K |
| CPHI | China Pharma Holdings | 37.00 | 25.48 M | 3.00 | 8.82 | 3.38 K | 125.17 K |
| VTAK | Catheter Precision Inc | 9120.00 | 286.48 K | 665.00 | 7.87 | 13 | 118.56 K |
| REED | Reed's, Inc. | 91.65 | 11.98 M | 0.51 | 0.56 | 1.21 K | 110.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.8663 | 3.99 B | 1.5662 | 6.19 | 2.98 K | 80.2 K |
| BQ | Boqii Holding Ltd ADR | 135.00 | 3.49 M | 9.00 | 7.14 | 568 | 76.68 K |
| MHH | Mastech Holdings Inc | 17.25 | 74.84 M | 0.20 | 1.17 | 3.18 K | 54.8 K |
| FSI | Flexible Solutions International Inc | 3.054 | 78.56 M | 0.0459 | 1.53 | 16.7 K | 51 K |
| DIT | Amcon Distributing Company | 146.0872 | 59.44 M | 0.7683 | 0.53 | 300 | 43.83 K |
| COE | 51Talk Online Education Group | 3.592 | 67.76 M | 0.1128 | 3.24 | 11.09 K | 39.82 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | 0.20 | 2.56 | 3.64 K | 29.12 K |
| PHGE | Biomx Ltd | 290.70 | 4.04 M | 7.60 | 2.68 | 75 | 21.8 K |
| CIX | Compx International Inc | 15.6658 | 459.11 M | 0.1952 | 1.26 | 1.37 K | 21.52 K |
| CKX | Ckx Lands | 11.575 | 21.46 M | 0.0777 | 0.68 | 1.81 K | 20.92 K |
| FISK | Empire State Realty Op LP Se | 8.0215 | 1.4 B | 0.1479 | 1.88 | 2.47 K | 19.82 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | 0.22 | 1.69 | 1.45 K | 19.07 K |
| ESBA | Empire State Realty Op LP | 8.0699 | 1.41 B | 0.0835 | 1.05 | 1.6 K | 12.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2546.00 | 40.00 | 1.6 | 13.44 K | 34.22 M | |
| BZ | Brent Crude | 90.03 | 0.69 | 0.77 | 102.01 K | 9.18 M | |
| KC | Coffee | 235.90 | 3.85 | 1.66 | 15.33 K | 3.62 M | |
| CT | Cotton | 123.76 | 2.13 | 1.75 | 22.8 K | 2.82 M | |
| ZL | Soybean Oil | 65.24 | 0.89 | 1.38 | 38.8 K | 2.53 M | |
| HE | Lean Hogs | 87.92 | 0.89 | 1.02 | 7.41 K | 651.05 K | |
| RU | Rubber | 225.30 | 2.30 | 1.03 | 23 | 5.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15048.6201 | 5.79 T | 238.6904 | 1.61 | 132.63 M | 2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 400000.00 | 18.82 M | 70000.00 | 21.21 | 39.28 M | 15.71 T |
| TSLA | Tesla Inc | 282.1167 | 1.52 T | 5.75 | 2.08 | 134.79 M | 38.03 B |
| AAPL | Apple Inc | 166.6743 | 5.1 T | 10.8715 | 6.98 | 179.94 M | 29.99 B |
| MSFT | Microsoft Corporation | 297.5879 | 4.13 T | 8.1285 | 2.81 | 49.74 M | 14.8 B |
| NVDA | Nvidia Corporation | 22.7946 | 4.83 T | 0.8942 | 4.08 | 543.77 M | 12.4 B |
| AMZN | Amazon.com Inc | 143.978 | 2.88 T | 4.3405 | 3.11 | 74.39 M | 10.71 B |
| AMD | Advanced Micro Devices | 105.24 | 797.92 B | 2.64 | 2.57 | 98.75 M | 10.39 B |
| META | Meta Platforms Inc | 299.3608 | 1.61 T | 7.015 | 2.4 | 21.87 M | 6.55 B |
| GOOGL | Alphabet Inc Class A | 132.2579 | 3.55 T | 4.3104 | 3.37 | 34.36 M | 4.54 B |
| GOOG | Alphabet Inc Class C | 132.2041 | 3.53 T | 4.1345 | 3.23 | 30.52 M | 4.03 B |
| SHOP | Shopify Inc | 87.223 | 198.58 B | 5.647 | 6.92 | 26.57 M | 2.32 B |
| ADBE | Adobe Systems Inc | 518.16 | 96.71 B | 25.11 | 5.09 | 4.34 M | 2.25 B |
| MU | Micron Technology | 77.5016 | 899.74 B | 0.5377 | 0.7 | 24.43 M | 1.89 B |
| TEAM | Atlassian | 319.17 | 48.07 B | 28.28 | 9.72 | 5.82 M | 1.86 B |
| AMAT | Applied Materials | 127.5827 | 293.15 B | 2.2155 | 1.77 | 13.29 M | 1.7 B |
| AFRM | Affirm Holdings Inc Cl A | 59.71 | 25.51 B | 8.70 | 17.06 | 27.59 M | 1.65 B |
| PYPL | PayPal Holdings | 162.6504 | 50.01 B | 5.3812 | 3.42 | 9.86 M | 1.6 B |
| AVGO | Broadcom Inc. | 51.7784 | 1.55 T | 1.6446 | 3.28 | 30.25 M | 1.57 B |
| QCOM | Qualcomm Inc | 151.5656 | 184.94 B | 5.0973 | 3.48 | 10.32 M | 1.56 B |
| CHTR | Charter Communications | 590.47 | 15.63 B | 29.4399 | 5.25 | 2.6 M | 1.54 B |
| CSCO | Cisco Systems Inc | 49.1514 | 408.49 B | 0.875 | 1.81 | 30.98 M | 1.52 B |
| CMCSA | Comcast Corporation | 40.5074 | 88.24 B | 1.3932 | 3.56 | 36.77 M | 1.49 B |
| RIVN | Rivian Automotive Inc | 57.12 | 20.36 B | 3.18 | 5.9 | 23.97 M | 1.37 B |
| VZ | Verizon Communications Inc | 40.1434 | 191.36 B | 1.2977 | 3.34 | 29.49 M | 1.18 B |
| COIN | Coinbase Global Inc Class A | 177.58 | 39.97 B | 7.38 | 4.34 | 6.48 M | 1.15 B |
| TXN | Texas Instruments | 156.646 | 284.78 B | 3.2073 | 2.09 | 7.32 M | 1.15 B |
| WMT | Walmart Inc. | 43.2342 | 1.03 T | 0.5281 | 1.24 | 25.13 M | 1.09 B |
| MRNA | Moderna | 159.47 | 103.15 B | 10.85 | 7.3 | 6.76 M | 1.08 B |
| LRCX | Lam Research Corp | 53.5537 | 277.1 B | 0.5574 | 1.05 | 20.02 M | 1.07 B |
| INTU | Intuit Inc | 520.792 | 95.31 B | 17.1384 | 3.4 | 1.76 M | 916.94 M |
| COST | Costco Wholesale | 468.8398 | 463.72 B | 9.4352 | 2.05 | 1.92 M | 899.47 M |
| HOOD | Robinhood | 12.73 | 78.71 B | 1.12 | 9.65 | 69.49 M | 884.59 M |
| PEP | Pepsico Inc | 150.9694 | 194.08 B | 2.8853 | 1.95 | 5.8 M | 875.02 M |
| NXPI | Nxp Semiconductors | 174.6236 | 66.8 B | 1.3733 | 0.79 | 4.95 M | 864.23 M |
| ASML | ASML Holding N.V. ADR | 619.0932 | 576.7 B | 9.8963 | 1.62 | 1.34 M | 829.43 M |
| ABNB | Airbnb Inc Class A | 142.77 | 105.61 B | 4.36 | 3.15 | 5.6 M | 800.14 M |
| VRTX | Vertex Pharmaceutic | 243.02 | 139.16 B | 14.80 | 6.48 | 3.16 M | 768.99 M |
| CRWD | Crowdstrike Holdings Inc | 168.90 | 246.77 B | 9.09 | 5.69 | 4.52 M | 763.02 M |
| MRVL | Marvell Technology Inc | 65.2553 | 143.61 B | 1.4071 | 2.2 | 11.46 M | 747.58 M |
| KLAC | K L A-Tencor Corp | 350.9437 | 195.48 B | 4.6422 | 1.34 | 2.11 M | 741.09 M |
| ISRG | Intuitive Surg Inc | 271.79 | 170.32 B | 9.02 | 3.43 | 2.71 M | 737.3 M |
| SBUX | Starbucks Corporation | 87.7281 | 125.06 B | 1.7057 | 1.98 | 8.35 M | 732.13 M |
| DKNG | Draftkings Inc | 20.64 | 11.47 B | 1.25 | 6.45 | 35.33 M | 729.26 M |
| DASH | Doordash Inc Cl A | 103.67 | 86.05 B | 7.58 | 7.89 | 6.93 M | 718.85 M |
| BKNG | Booking Holdings Inc | 94.7476 | 132.48 B | 2.0925 | 2.26 | 7.57 M | 717.24 M |
| PLTR | Palantir Technologies Inc | 12.71 | 412.61 B | 0.43 | 3.5 | 54.89 M | 697.62 M |
| PANW | Palo Alto Networks Inc | 82.6949 | 284.85 B | 1.825 | 2.26 | 8.25 M | 681.89 M |
| GILD | Gilead Sciences Inc | 58.9251 | 216.53 B | 1.3606 | 2.36 | 11.51 M | 678.47 M |
| DDOG | Datadog Inc | 136.96 | 67.76 B | 8.81 | 6.87 | 4.94 M | 677.01 M |
| MELI | MercadoLibre Inc | 1048.63 | 88.21 B | 56.13 | 5.66 | 642.44 K | 673.68 M |
| ZS | Zscaler Inc | 238.70 | 36.6 B | 15.62 | 7 | 2.8 M | 669.28 M |
| TER | Teradyne Inc | 110.1597 | 39.24 B | 0.8646 | 0.79 | 6.02 M | 662.85 M |
| UPST | Upstart Holdings Inc | 95.00 | 2.28 B | 4.87 | 5.4 | 6.89 M | 654.88 M |
| ROKU | Roku Inc | 151.23 | 24.17 B | 3.41 | 2.31 | 4.32 M | 652.85 M |
| NVAX | Novavax Inc | 82.92 | 1.76 B | 10.00 | 13.71 | 7.77 M | 644.42 M |
| HON | Honeywell International Inc. Common Stock | 173.9974 | 72.41 B | 1.1543 | 0.67 | 3.6 M | 626.26 M |
| DXCM | Dexcom | 103.3475 | 33.39 B | 7.4675 | 7.79 | 5.81 M | 600.2 M |
| WDAY | Workday Inc | 238.18 | 48.64 B | 12.00 | 5.31 | 2.44 M | 581.56 M |
| JD | Jd.com Inc ADR | 63.0599 | 37.45 B | 2.4191 | 3.99 | 9.03 M | 569.21 M |
| ADI | Analog Devices | 147.2764 | 196.85 B | 3.7508 | 2.61 | 3.84 M | 565.5 M |
| LIN | Linde Plc | 297.2262 | 240.9 B | 3.3881 | 1.15 | 1.9 M | 564.25 M |
| PODD | Insulet Corp | 230.59 | 11.44 B | 35.79 | 18.37 | 2.43 M | 560.9 M |
| PTON | Peloton Interactive Inc | 25.64 | 2.4 B | 1.67 | 6.97 | 21.52 M | 551.81 M |
| TTWO | Take-Two Interactive Software | 158.74 | 39.06 B | 1.49 | 0.95 | 3.44 M | 546.82 M |
| AMGN | Amgen Inc | 200.4286 | 258.68 B | 4.4959 | 2.29 | 2.5 M | 501.5 M |
| CSX | CSX Corp | 32.447 | 96.42 B | 0.8199 | 2.59 | 15.05 M | 488.25 M |
| TMUS | T-Mobile US | 104.4651 | 168.6 B | 2.5191 | 2.47 | 4.65 M | 485.68 M |
| ALGN | Align Technology | 463.96 | 11.71 B | 8.34 | 1.83 | 1.04 M | 482.52 M |
| PLUG | Plug Power Inc | 18.76 | 2.03 B | 0.50 | 2.74 | 25.54 M | 479.22 M |
| MDB | Mongodb Inc Cl A | 373.05 | 26.41 B | 21.54 | 6.13 | 1.26 M | 471.46 M |
| KSCP | Knightscope Inc Cl A | 814.50 | 10.86 M | 519.00 | 175.63 | 578.24 K | 470.98 M |
| ADSK | Autodesk Inc | 239.54 | 56.45 B | 10.88 | 4.76 | 1.96 M | 469.21 M |
| BIDU | Baidu Inc ADR | 146.53 | 27.39 B | 2.80 | 1.95 | 3.19 M | 466.86 M |
| FISV | Fiserv Inc | 104.89 | 33 B | 4.61 | 4.6 | 4.38 M | 459.44 M |
| DOCU | Docusign Inc | 117.29 | 15.05 B | 6.60 | 5.96 | 3.91 M | 458.31 M |
| ETSY | Etsy Inc | 145.95 | 8.3 B | 6.41 | 4.59 | 3.14 M | 457.87 M |
| REGN | Regeneron Pharmaceuticals | 620.7265 | 95.82 B | 16.0913 | 2.66 | 736.7 K | 457.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.8229 | 10.67 B | 1.411 | 4.97 | 14.85 M | 442.96 M |
| ORLY | O'Reilly Automotive | 42.9015 | 74.3 B | 0.59 | 1.39 | 10.23 M | 438.69 M |
| LULU | Lululemon Athletica | 315.91 | 12.98 B | 9.39 | 3.06 | 1.35 M | 425.97 M |
| EXC | Exelon Corp | 35.1251 | 47.64 B | 0.7352 | 2.14 | 11.84 M | 415.91 M |
| FTNT | Fortinet Inc | 56.432 | 94.94 B | 2.488 | 4.61 | 7.35 M | 414.57 M |
| ADP | Automatic Data Processing, Inc. | 181.5376 | 120.08 B | 2.5964 | 1.45 | 2.26 M | 410.6 M |
| EQIX | Equinix Inc | 649.0686 | 104.34 B | 22.5114 | 3.59 | 619.3 K | 401.97 M |
| PDD | Pinduoduo Inc ADR | 53.05 | 116.93 B | 2.22 | 4.37 | 7.47 M | 396.45 M |
| TTD | The Trade Desk | 63.60 | 6.26 B | 3.43 | 5.7 | 6.2 M | 394.32 M |
| ROST | Ross Stores Inc | 91.265 | 78.83 B | 0.8577 | 0.95 | 4.19 M | 382.2 M |
| ENPH | Enphase Energy Inc | 123.86 | 4.17 B | 3.89 | 3.24 | 3.07 M | 380.82 M |
| STX | Seagate Technology | 93.5865 | 128.12 B | 2.9208 | 3.22 | 3.85 M | 360.39 M |
| OKTA | Okta Inc. | 184.24 | 33.4 B | 8.64 | 4.92 | 1.94 M | 357.82 M |
| EXPE | Expedia Group Inc | 172.5894 | 37.91 B | 3.0982 | 1.83 | 2.02 M | 347.94 M |
| CME | CME Group Inc | 188.1843 | 110.34 B | 2.0923 | 1.12 | 1.84 M | 346.26 M |
| AEP | American Electric Power Company | 77.1355 | 70.37 B | 0.6248 | 0.82 | 4.46 M | 344.09 M |
| SNPS | Synopsys Inc | 296.35 | 88.72 B | 10.99 | 3.85 | 1.11 M | 328.35 M |
| CZR | Caesars Entertainment Inc | 72.97 | 5.98 B | 2.57 | 3.65 | 4.22 M | 308.2 M |
| MARA | Marathon Digital Holdings | 21.97 | 2.65 B | 2.18 | 11.02 | 13.9 M | 305.3 M |
| MCHP | Microchip Technology | 65.6548 | 40.91 B | 1.0727 | 1.66 | 4.64 M | 304.38 M |
| BIIB | Biogen Inc | 225.21 | 37.61 B | 6.27 | 2.86 | 1.33 M | 298.54 M |
| MAR | Marriot International | 153.4098 | 110.79 B | 5.4576 | 3.69 | 1.93 M | 296.14 M |
| LI | Li Auto Inc ADR | 23.97 | 11.32 B | 0.52 | 2.22 | 12.32 M | 295.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 220.7664 | 815.95 B | 21.1568 | 10.6 | 26.43 M | 5.83 B |
| MA | Mastercard Inc | 373.5714 | 586.02 B | 31.2327 | 9.12 | 8.81 M | 3.29 B |
| SHOP | Shopify Inc | 87.223 | 200.16 B | 5.647 | 6.92 | 26.57 M | 2.32 B |
| NOW | Servicenow Inc | 561.08 | 112.94 B | 32.39 | 6.13 | 3.81 M | 2.14 B |
| BABA | Alibaba Group Holding ADR | 111.8499 | 261.93 B | 3.3391 | 3.08 | 18.89 M | 2.11 B |
| BAC | Bank of America Corporation | 41.2013 | 357.42 B | 0.3593 | 0.88 | 51.05 M | 2.1 B |
| SE | Sea Ltd ADR | 136.62 | 49.12 B | 8.34 | 6.5 | 15.08 M | 2.06 B |
| JPM | JP Morgan Chase & Company | 132.1922 | 935.06 B | 1.1721 | 0.89 | 14.12 M | 1.87 B |
| XYZ | Block, Inc | 110.38 | 52.65 B | 4.74 | 4.49 | 16.82 M | 1.86 B |
| CRM | Salesforce.com Inc | 218.916 | 186.91 B | 9.2542 | 4.41 | 8.25 M | 1.81 B |
| RBLX | Roblox Corp Cl A | 58.18 | 35.23 B | 1.12 | 1.96 | 30.68 M | 1.79 B |
| WFC | Wells Fargo & Company | 48.4378 | 262.45 B | 0.3844 | 0.8 | 35.52 M | 1.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.90 | 1.24 T | 5.23 | 1.7 | 5.24 M | 1.64 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.0804 | 2.05 T | 1.1512 | 1.06 | 14.01 M | 1.54 B |
| HD | Home Depot | 329.0884 | 354.62 B | 9.077 | 2.84 | 4.55 M | 1.5 B |
| JNJ | Johnson & Johnson | 151.9939 | 665.19 B | 1.0618 | 0.7 | 9.78 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 435.6483 | 367.46 B | 4.1689 | 0.97 | 3.36 M | 1.47 B |
| PG | Procter & Gamble Company | 152.5956 | 387.81 B | 1.3026 | 0.86 | 9.49 M | 1.45 B |
| DHR | Danaher Corp | 244.0322 | 165.15 B | 9.6707 | 4.13 | 5.59 M | 1.36 B |
| T | American Telephone and Telegraph Inc. | 17.69 | 147.06 B | 0.7649 | 4.52 | 77.09 M | 1.36 B |
| DIS | Walt Disney Company | 135.4405 | 205.39 B | 3.1362 | 2.37 | 10.01 M | 1.36 B |
| SNOW | Snowflake Inc Class A | 253.52 | 102.52 B | 8.80 | 3.6 | 4.99 M | 1.27 B |
| MS | Morgan Stanley | 88.5094 | 303.56 B | 1.1737 | 1.34 | 14.04 M | 1.24 B |
| PFE | Pfizer Inc | 43.1268 | 175.49 B | 0.7621 | 1.8 | 28.59 M | 1.23 B |
| VZ | Verizon Communications Inc | 40.1434 | 1.2977 | 3.34 | 29.49 M | 1.18 B | |
| GS | Goldman Sachs Group | 311.9027 | 270.21 B | 5.375 | 1.75 | 3.71 M | 1.16 B |
| C | Citigroup Inc | 55.2133 | 206.47 B | 0.4609 | 0.84 | 20.95 M | 1.16 B |
| WMT | Walmart Stores | 43.3377 | 1.03 T | 0.5294 | 1.24 | 25.13 M | 1.09 B |
| KO | Coca-Cola Company | 53.625 | 412.12 B | 1.0488 | 1.99 | 19.1 M | 1.02 B |
| UBER | Uber Technologies Inc | 35.21 | 142.71 B | 1.12 | 3.29 | 28.01 M | 986.13 M |
| CVS | CVS Corp | 94.1854 | 102.27 B | 2.1376 | 2.32 | 10.34 M | 973.83 M |
| ABT | Abbott Laboratories | 115.3878 | 199.88 B | 4.5197 | 4.08 | 8.29 M | 956.16 M |
| ABBV | Abbvie Inc | 118.2222 | 521 B | 1.6715 | 1.43 | 8.01 M | 947.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469880.00 | 1.24 T | 8680.00 | 1.88 | 2 K | 939.29 M |
| TMO | Thermo Fisher Scientific Inc | 565.1415 | 261.1 B | 18.0698 | 3.3 | 1.58 M | 895.13 M |
| MCD | McDonald's Corporation | 232.3852 | 198.3 B | 6.6697 | 2.95 | 3.83 M | 890.78 M |
| NKE | Nike Inc | 143.4763 | 60.14 B | 1.2488 | 0.88 | 6.13 M | 879.54 M |
| SNAP | Snap Inc | 30.42 | 10.01 B | 2.12 | 7.49 | 28.38 M | 863.33 M |
| TWLO | Twilio | 188.23 | 32.79 B | 11.48 | 6.5 | 4.45 M | 838.49 M |
| AMC | AMC Entertainment Holdings Inc | 150.5941 | 3.14 B | 5.3998 | 3.72 | 5.4 M | 812.48 M |
| ACN | Accenture Plc | 317.2513 | 161.72 B | 8.7815 | 2.85 | 2.46 M | 779.61 M |
| LMT | Lockheed Martin Corp | 351.1313 | 137.46 B | 3.635 | 1.05 | 2.15 M | 753.21 M |
| LLY | Eli Lilly and Company | 235.7557 | 1.26 T | 8.0605 | 3.54 | 3.08 M | 726.39 M |
| AXP | American Express Company | 167.911 | 223.02 B | 4.8934 | 3 | 4.27 M | 717.23 M |
| LOW | Lowe's Companies | 217.1431 | 128.69 B | 8.372 | 4.01 | 3.22 M | 698.22 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.71 | 0.43 | 3.5 | 54.89 M | 697.62 M | |
| PANW | Palo Alto Networks Inc | 82.6949 | 1.825 | 2.26 | 8.25 M | 681.89 M | |
| FIS | Fidelity National Information Services | 104.693 | 15.35 B | 7.2768 | 7.47 | 6.4 M | 670.16 M |
| SPGI | S&P Global Inc | 392.2057 | 139.64 B | 11.1309 | 2.92 | 1.7 M | 667.18 M |
| SLB | Schlumberger N.V. | 36.045 | 76.1 B | 0.7449 | 2.11 | 18.16 M | 654.4 M |
| BX | Blackstone Inc | 106.2505 | 150.09 B | 4.4799 | 4.4 | 6.1 M | 648.22 M |
| SHW | Sherwin-Williams Company | 276.7449 | 87.82 B | 4.3575 | 1.6 | 2.32 M | 641.16 M |
| IBM | International Business Machines | 114.2042 | 240.36 B | 1.6812 | 1.49 | 5.47 M | 624.87 M |
| ORCL | Oracle Corporation | 77.9082 | 375.09 B | 0.6776 | 0.88 | 7.85 M | 611.94 M |
| UNP | Union Pacific Corp | 222.9529 | 183.29 B | 1.2148 | 0.55 | 2.66 M | 593.03 M |
| BMY | Bristol-Myers Squibb Company | 54.3952 | 131.21 B | 0.8799 | 1.64 | 10.85 M | 590.1 M |
| OXY | Occidental Petroleum Corp | 35.2848 | 57.31 B | 0.2911 | 0.83 | 16.66 M | 587.78 M |
| GE | General Electric Company | 56.1861 | 341.82 B | 1.3422 | 2.45 | 10.4 M | 584.27 M |
| CI | Cigna Corp | 216.2256 | 80.7 B | 5.5758 | 2.65 | 2.68 M | 580.07 M |
| LIN | Linde Plc | 297.2262 | 3.3881 | 1.15 | 1.9 M | 564.25 M | |
| ZTS | Zoetis Inc Cl A | 186.4291 | 36.86 B | 7.293 | 4.07 | 2.96 M | 552.54 M |
| TGT | Target Corporation | 190.1013 | 74.09 B | 4.7947 | 2.59 | 2.91 M | 552.47 M |
| NUE | Nucor Corp | 93.6438 | 60.78 B | 2.8622 | 3.15 | 5.88 M | 550.49 M |
| EL | Estee Lauder Companies | 283.7931 | 40.59 B | 5.2314 | 1.88 | 1.94 M | 550.07 M |
| FDX | Fedex Corp | 223.8921 | 77.15 B | 2.6068 | 1.18 | 2.29 M | 512.19 M |
| UPS | United Parcel Service | 162.4783 | 97.25 B | 2.8029 | 1.76 | 3.07 M | 498.23 M |
| PLD | Prologis Inc | 136.4153 | 127.69 B | 5.6829 | 4.35 | 3.65 M | 497.27 M |
| RTX | Raytheon Technologies | 82.8197 | 267.77 B | 0.9627 | 1.18 | 5.88 M | 486.78 M |
| TJX | TJX Companies | 67.0787 | 159.92 B | 1.6539 | 2.53 | 7.18 M | 481.68 M |
| COF | Capital One Financial Corp | 132.1282 | 126.57 B | 0.8708 | 0.66 | 3.6 M | 475.58 M |
| CARR | Carrier Global Corp | 43.6532 | 45.88 B | 0.3383 | 0.78 | 10.73 M | 468.61 M |
| PM | Philip Morris International Inc | 84.788 | 329.3 B | 1.0402 | 1.24 | 5.52 M | 468.06 M |
| ETSY | Etsy, Inc. | 145.95 | 6.41 | 4.59 | 3.14 M | 457.87 M | |
| HUM | Humana Inc | 369.4133 | 50.12 B | 2.9941 | 0.82 | 1.23 M | 455.53 M |
| NET | Cloudflare Inc Cl A | 84.18 | 94.92 B | 3.84 | 4.78 | 5.39 M | 454 M |
| AMT | American Tower Corp | 215.1068 | 90.37 B | 9.0133 | 4.37 | 2.11 M | 453.17 M |
| SYK | Stryker Corp | 237.6172 | 130.28 B | 2.9273 | 1.25 | 1.9 M | 452.33 M |
| WM | Waste Management | 138.3758 | 94.83 B | 1.5437 | 1.13 | 3.21 M | 444.8 M |
| HCA | Hca Holdings Inc | 228.2262 | 110.57 B | 7.4851 | 3.39 | 1.94 M | 443.79 M |
| ICE | Intercontinental Exchange | 117.5351 | 97.76 B | 1.8431 | 1.59 | 3.74 M | 439.12 M |
| SKYD | Skydance Corporation | 29.544 | 42.3 B | 1.3979 | 4.97 | 14.85 M | 438.81 M |
| BLK | Blackrock Inc | 726.9261 | 198.93 B | 18.152 | 2.56 | 602.84 K | 438.22 M |
| SPOT | Spotify Technology S.A. | 172.98 | 129.04 B | 1.66 | 0.97 | 2.52 M | 435.13 M |
| CVNA | Carvana Co. Class A | 29.198 | 85.97 B | 0.862 | 3.04 | 14.84 M | 433.31 M |
| LHX | L3Harris Technologies Inc | 200.6023 | 48.36 B | 2.2017 | 1.11 | 2.11 M | 422.57 M |
| CMG | Chipotle Mexican Grill | 28.2004 | 44.53 B | 1.2976 | 4.82 | 14.95 M | 421.45 M |
| BILL | Bill.com Holdings Inc | 168.06 | 4.45 B | 11.98 | 7.68 | 2.5 M | 420.82 M |
| HAL | Halliburton Company | 28.7518 | 27.3 B | 0.4859 | 1.72 | 14.49 M | 416.47 M |
| GPN | Global Payments Inc | 141.3521 | 25.43 B | 6.0443 | 4.47 | 2.94 M | 415.87 M |
| NI | NiSource Inc | 25.2706 | 21.72 B | 1.1224 | 4.65 | 16.43 M | 415.29 M |
| KEYS | Keysight Technologies Inc Comm | 164.02 | 48.67 B | 2.90 | 1.8 | 2.53 M | 414.98 M |
| GME | Gamestop Corp | 24.4775 | 12.68 B | 1.0975 | 4.69 | 16.43 M | 402.18 M |
| EW | Edwards Lifesciences Corp | 104.87 | 57.28 B | 2.91 | 2.85 | 3.83 M | 401.51 M |
| ECL | Ecolab Inc | 177.2748 | 88.31 B | 2.4483 | 1.4 | 2.23 M | 395.75 M |
| ADM | Archer Daniels Midland | 67.1384 | 34.14 B | 1.521 | 2.32 | 5.87 M | 394.19 M |
| YUM | Yum! Brands | 112.7002 | 45.39 B | 2.2312 | 2.02 | 3.47 M | 390.59 M |
| CB | Chubb Ltd | 184.9888 | 142.96 B | 3.871 | 2.14 | 2.1 M | 387.91 M |
| CLF | Cleveland-Cliffs Inc | 16.67 | 7.33 B | 0.46 | 2.84 | 22.97 M | 382.86 M |
| ELV | Elevance Health Inc | 415.548 | 94.16 B | 5.8842 | 1.44 | 906.82 K | 376.83 M |
| DHI | D.R. Horton | 82.3593 | 43.91 B | 1.9429 | 2.42 | 4.54 M | 373.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 122.3566 | 0.8973 | 0.74 | 6.85 M | 838.62 M | |
| SHOP | Shopify Inc | 111.398 | 7.395 | 7.11 | 2.85 M | 317.82 M | |
| TRP | TC Energy Corp | 46.4987 | 0.6307 | 1.38 | 4.67 M | 217.06 M | |
| ENB | Enbridge Inc | 39.7769 | 0.3677 | 0.93 | 4.65 M | 184.8 M | |
| CNR | Canadian National Railway Co. | 139.6768 | 1.3325 | 0.96 | 1.3 M | 181.26 M | |
| IFC | Intact Financial Corp | 155.6932 | 1.0534 | 0.68 | 681.2 K | 106.06 M | |
| NA | National Bank of Canada | 84.5797 | 0.9448 | 1.13 | 1.2 M | 101.54 M | |
| CSU | Constellation Software Inc | 2030.1475 | 59.0837 | 3 | 49.94 K | 101.39 M | |
| SLF | Sun Life Financial Inc | 59.3447 | 0.8642 | 1.48 | 1.67 M | 99.35 M | |
| BN | Brookfield Corporation | 35.0242 | 0.6448 | 1.88 | 2.49 M | 87.3 M | |
| BCE | BCE Inc | 49.3425 | 0.6164 | 1.27 | 1.74 M | 85.95 M | |
| RCI-B | Rogers Communications Inc | 55.6057 | 1.1012 | 2.02 | 1.5 M | 83.22 M | |
| WCN | Waste Connections Inc | 152.6609 | 2.8448 | 1.9 | 490.8 K | 74.93 M | |
| TOU | Tourmaline Oil Corp | 32.6795 | 0.9887 | 3.12 | 2.21 M | 72.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 579.246 | 9.4686 | 1.66 | 124.18 K | 71.93 M | |
| FTS | Fortis Inc | 50.323 | 0.5891 | 1.18 | 1.27 M | 63.76 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.791 | 0.7975 | 1.7 | 1.23 M | 58.99 M | |
| T | Telus Corp | 22.7874 | 0.2668 | 1.18 | 2.31 M | 52.58 M | |
| PPL | Pembina Pipeline Corp | 29.9696 | 0.2333 | 0.78 | 1.74 M | 52.12 M | |
| WFG | West Fraser Timber CO Ltd | 110.3574 | 2.3623 | 2.19 | 471.4 K | 52.02 M | |
| POW | Power Corp of Canada Sv | 32.3801 | 0.2235 | 0.7 | 1.48 M | 47.96 M | |
| GIB-A | CGI Inc | 104.6245 | 2.9035 | 2.85 | 403.36 K | 42.2 M | |
| CCO | Cameco Corp | 24.0951 | 0.8418 | 3.62 | 1.69 M | 40.8 M | |
| TRI | Thomson Reuters Corp | 122.7335 | 2.026 | 1.68 | 332.13 K | 40.76 M | |
| LSPD | Lightspeed Commerce Inc. | 36.90 | 2.31 | 6.68 | 1.04 M | 38.26 M | |
| QSR | Restaurant Brands International Inc | 60.5502 | 1.1989 | 2.02 | 551 K | 33.36 M | |
| DOL | Dollarama Inc | 63.6293 | 1.3736 | 2.21 | 522.9 K | 33.27 M | |
| FSV | Firstservice Corp | 191.4544 | 1.1178 | 0.59 | 167.9 K | 32.15 M | |
| OTEX | Open Text Corp | 52.5167 | 1.7637 | 3.48 | 608.1 K | 31.94 M | |
| WSP | WSP Global Inc | 159.7425 | 0.8907 | 0.56 | 199.48 K | 31.87 M | |
| GWO | Great-West Lifeco Inc | 31.7533 | 0.5079 | 1.63 | 945.62 K | 30.03 M | |
| BTE | Baytex Energy Corp | 4.2935 | 0.1031 | 2.46 | 6.92 M | 29.71 M | |
| LAR | Lithium Argentina Ag | 12.6328 | 0.1489 | 1.19 | 2.34 M | 29.52 M | |
| VET | Vermilion Energy Inc | 17.6005 | 0.3097 | 1.79 | 1.59 M | 28.02 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8138 | 0.2166 | 1.59 | 2.02 M | 27.84 M | |
| GSY | Goeasy Ltd | 119.1119 | 0.9395 | 0.8 | 229.12 K | 27.29 M | |
| QBR-B | Quebecor Inc | 25.2848 | 0.646 | 2.62 | 1.05 M | 26.57 M | |
| NPI | Northland Power Inc | 27.2922 | 0.3455 | 1.28 | 906.58 K | 24.74 M | |
| ATS | Ats Corp | 51.97 | 1.36 | 2.69 | 472.4 K | 24.55 M | |
| BB | Blackberry Ltd | 10.07 | 0.45 | 4.68 | 2.42 M | 24.36 M | |
| WEED | Canopy Growth Corp | 92.80 | 5.50 | 6.3 | 248.17 K | 23.03 M | |
| MFI | Maple Leaf Foods | 21.7031 | 0.5372 | 2.54 | 1.04 M | 22.66 M | |
| BHC | Bausch Health Companies Inc | 30.81 | 1.11 | 3.74 | 712.06 K | 21.94 M | |
| H | Hydro One Ltd | 28.4576 | 0.3679 | 1.31 | 770.9 K | 21.94 M | |
| HUT | Hut 8 Corp | 35.20 | 2.60 | 7.98 | 622.92 K | 21.93 M | |
| MRU | Metro Inc | 62.6199 | 0.3434 | 0.55 | 349.79 K | 21.9 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1113 | 0.1895 | 4.83 | 5.3 M | 21.77 M | |
| DOO | Brp Inc | 99.2456 | 2.3013 | 2.37 | 217.7 K | 21.61 M | |
| ATZ | Aritzia Inc | 58.13 | 1.24 | 2.18 | 363.3 K | 21.12 M | |
| WCP | Whitecap Resources Inc | 6.8692 | 0.1257 | 1.86 | 2.97 M | 20.39 M | |
| TFII | Tfi International Inc | 112.5453 | 2.5964 | 2.36 | 179.91 K | 20.25 M | |
| KEY | Keyera Corp | 21.4091 | 0.6172 | 2.97 | 927.88 K | 19.87 M | |
| ATRL | Atkinsrealis Group Inc | 27.4566 | 1.3396 | 5.13 | 721.21 K | 19.8 M | |
| HWX | Headwater Exploration Inc | 5.5289 | 0.3507 | 6.77 | 3.56 M | 19.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 148.6418 | 2.6001 | 1.78 | 131 K | 19.47 M | |
| FTT | Finning Intl | 32.104 | 1.7497 | 5.76 | 602.52 K | 19.34 M | |
| CPX | Capital Power Corp | 31.0375 | 0.4963 | 1.63 | 604.13 K | 18.75 M | |
| OVV | Ovintiv Inc | 43.7183 | 0.52 | 1.2 | 389.49 K | 17.03 M | |
| IAG | IA Financial Corp Inc | 70.6557 | 1.1526 | 1.66 | 236.2 K | 16.69 M | |
| KXS | Kinaxis Inc | 160.59 | 11.07 | 7.4 | 102.9 K | 16.52 M | |
| BLDP | Ballard Power Systems Inc | 11.75 | 0.36 | 3.16 | 1.38 M | 16.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.3061 | 1.332 | 3.03 | 346.95 K | 15.72 M | |
| CAE | Cae Inc | 30.52 | 0.25 | 0.83 | 476.71 K | 14.55 M | |
| DSG | Descartes Sys | 89.08 | 4.64 | 5.5 | 162.71 K | 14.49 M | |
| WN | George Weston Limited | 43.1799 | 0.2153 | 0.5 | 335.29 K | 14.48 M | |
| ONEX | Onex Corp | 87.4882 | 1.4805 | 1.72 | 157.82 K | 13.81 M | |
| TLRY | Tilray Inc | 69.60 | 3.30 | 4.98 | 197.28 K | 13.73 M | |
| BIR | Birchcliff Energy Ltd | 5.0089 | 0.1672 | 3.45 | 2.62 M | 13.12 M | |
| IFP | Interfor Corp | 38.20 | 1.20 | 3.24 | 323.7 K | 12.37 M | |
| BIPC | Brookfield Infrastructure Corp | 47.0538 | 0.5097 | 1.1 | 252.6 K | 11.89 M | |
| RBA | Rb Global Inc | 69.3755 | 1.8141 | 2.69 | 169.23 K | 11.74 M | |
| STN | Stantec Inc | 64.2225 | 0.8673 | 1.37 | 181.31 K | 11.64 M | |
| CJT | Cargojet Inc | 169.9473 | 5.4614 | 3.32 | 68 K | 11.56 M | |
| GFL | Gfl Environmental Inc | 40.2716 | 0.7253 | 1.83 | 255.3 K | 10.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.404 | 1.8783 | 2.39 | 126.86 K | 10.2 M | |
| ACB | Aurora Cannabis Inc | 50.00 | 1.90 | 3.95 | 203.03 K | 10.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8291 | 0.829 | 2.51 | 296.69 K | 10.04 M | |
| EDV | Endeavour Mining Corp | 23.6666 | 0.1604 | 0.68 | 423.7 K | 10.03 M | |
| SAP | Saputo Inc | 25.1104 | 0.1892 | 0.76 | 397.5 K | 9.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.288 | 0.5135 | 1.85 | 351.11 K | 9.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2105 | 0.2275 | 1.34 | 571.81 K | 9.84 M | |
| CHR | Chorus Aviation Inc | 24.0665 | 0.1383 | 0.58 | 403.55 K | 9.71 M | |
| PXT | Parex Resources Inc | 19.3006 | 0.3757 | 1.99 | 491.2 K | 9.48 M | |
| LB | Laurentian Bank | 34.0731 | 0.7681 | 2.31 | 277.81 K | 9.47 M | |
| CLS | Celestica Inc Sv | 15.93 | 1.14 | 7.71 | 583.7 K | 9.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5749 | 0.3058 | 2.98 | 876.44 K | 9.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.5777 | 0.3493 | 1.57 | 406.34 K | 9.17 M | |
| FRU | Freehold Royalties Ltd | 9.2466 | 0.1679 | 1.85 | 942.03 K | 8.71 M | |
| AIF | Altus Group Ltd | 57.0739 | 0.5988 | 1.06 | 147.49 K | 8.42 M | |
| NFI | Nfi Group Inc. | 18.3922 | 0.178 | 0.98 | 454.99 K | 8.37 M | |
| AGI | Alamos Gold Inc Cls A | 8.3294 | 0.1163 | 1.42 | 1 M | 8.33 M | |
| NXE | Nexgen Energy Ltd | 4.96 | 0.19 | 3.98 | 1.67 M | 8.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1178 | 0.2759 | 0.92 | 272.1 K | 8.2 M | |
| CFP | Canfor Corp | 28.66 | 0.82 | 2.95 | 284.6 K | 8.16 M | |
| EMP-A | Empire Company Limited | 35.899 | 0.4063 | 1.14 | 220 K | 7.9 M | |
| ENGH | Enghouse Systems Ltd | 36.5228 | 0.6116 | 1.7 | 212.75 K | 7.77 M | |
| BEPC | Brookfield Renewable Corp | 35.3706 | 1.1444 | 3.34 | 218.7 K | 7.74 M | |
| X | TMX Group Ltd | 22.729 | 0.2063 | 0.92 | 326.73 K | 7.43 M | |
| PSK | Prairiesky Royalty Ltd | 10.1458 | 0.3885 | 3.98 | 728.2 K | 7.39 M | |
| CCA | Cogeco Communications Inc | 80.9055 | 3.3154 | 4.27 | 89.39 K | 7.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 22.88 | 5.81 K | 2.62 | 12.93 | 252.01 K | 5.77 M |
| VYGVQ | Voyager Digital Ltd | 7.38 | 2 | 0.25 | 3.51 | 650.6 K | 4.8 M |
| ELMSQ | Electric Last Mile Solutions Inc | 4.88 | 13.84 M | 0.18 | 3.83 | 316.9 K | 1.55 M |
| HMLPF | HMLPF | 23.30 | 0.41 | 1.79 | 18.72 K | 436.22 K | |
| PSBXP | PS Business Parks Inc. | 23.6075 | 0.1306 | 0.56 | 14.4 K | 339.95 K | |
| TOYOF | Toyota Motor Corporation | 18.5026 | 228.38 B | 0.2792 | 1.53 | 14.44 K | 267.2 K |
| CUBT | Curative Biotechnology Inc | 10.575 | 7.38 M | 1.125 | 11.9 | 14.58 K | 154.23 K |
| YVRLF | Liquid Media Group Ltd. | 3.12 | 482 | 0.16 | 5.41 | 27.56 K | 86 K |
| STMH | Stem Holdings Inc | 9.42 | 0.395 | 4.38 | 5.35 K | 50.43 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.8284 | 0.2527 | 2.39 | 800 | 8.66 K | |
| AJYG | AJ1G Inc | 3.06 | 6.47 M | 0.45 | 17.24 | 1.2 K | 3.68 K |
| KEGS | 1812 Brewing Company Inc | 4.30 | 185.04 K | 1.10 | 34.38 | 770 | 3.31 K |
| HAVLF | HAVN Life Sciences Inc | 3.867 | 1.47 K | 0.1152 | 3.07 | 818 | 3.16 K |
| ACRG | American Clean Resources Group Inc. | 6.20 | 141.01 M | 0.20 | 3.33 | 200 | 1.24 K |
| VNJA | Vanjia Corporation | 5.27 | 165 M | 0.21 | 4.15 | 100 | 527 |
| APHD | Verde Bio Holdings Inc | 8.4875 | 18.16 M | 1.3625 | 19.12 | 23 | 195.21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.50 | 3.03 | 251.86 K | 12.84 M | |
| TOI | Topicus.com Inc | 99.1193 | 4.7765 | 5.06 | 66.3 K | 6.57 M | |
| LI | American Lithium Corp | 3.33 | 0.14 | 4.39 | 513.2 K | 1.71 M | |
| EU | enCore Energy Corp | 3.99 | 0.30 | 8.13 | 363.5 K | 1.45 M | |
| LA | Los Andes Copper Ltd | 13.04 | 0.34 | 2.68 | 106.93 K | 1.39 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.00 | 0.20 | 5.26 | 154.53 K | 618.11 K | |
| SRGE | Surge Digital Inc. | 5.88 | 0.21 | 3.7 | 96.96 K | 570.11 K | |
| CMC | Cielo Waste Solutions Corp | 4.80 | 0.225 | 4.92 | 116 K | 556.81 K | |
| ESKR | Esker Infrastructure Corp. | 4.80 | 0.225 | 4.92 | 116 K | 556.81 K | |
| BEEP | Geiger Energy Corporation | 3.40 | 0.25 | 7.94 | 162.2 K | 551.49 K | |
| KIP | Kiplin Metals Inc | 4.98 | 0.06 | 1.22 | 105.93 K | 527.53 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.55 | 0.09 | 2.6 | 135.8 K | 482.09 K | |
| RCK | Rock Tech Lithium Inc | 5.12 | 0.05 | 0.99 | 90.33 K | 462.47 K | |
| ARTG | Artemis Gold Inc | 5.92 | 0.03 | 0.51 | 70.75 K | 418.85 K | |
| SGML | Sigma Lithium Corporation | 12.30 | 1.04 | 9.24 | 31.4 K | 386.22 K | |
| HITI | High Tide Inc | 5.20 | 0.16 | 3.17 | 66.44 K | 345.51 K | |
| WWT | Water Ways Technologies Inc | 76.00 | 5.00 | 7.04 | 1.55 K | 118.18 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | 0.11 | 3.45 | 26.5 K | 87.45 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | 0.60 | 5.45 | 5.2 K | 60.32 K | |
| PAT | Patriot One Technologies Inc | 9.30 | 0.20 | 2.2 | 3.84 K | 35.71 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.40 | 13.33 | 7.74 K | 26.32 K | |
| ALTU | Altura Energy Corp. | 13.20 | 0.20 | 1.54 | 1.41 K | 18.61 K | |
| VCI | Vitreous Glass Inc | 3.8125 | 0.0733 | 1.96 | 3.3 K | 12.58 K | |
| VCU | Vizsla Copper Corp. | 7.00 | 0.35 | 5.26 | 138 | 966 | |
| GOOD | Aquarius AI Inc | 5.50 | 0.50 | 10 | 50 | 275 | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 16 | 160 |