Gainers for 24 January 2022 from 00:00:00 until 23:59:59
Gainers for 24 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 100.7852 | 51.12 B | 0.556 | 0.55 | 1.99 M |
| CQP | Cheniere Energy Partners LP | 33.8241 | 29.33 B | 0.6619 | 2 | 298.66 K |
| PHYS | Sprott Physical Gold Trust | 14.66 | 14.43 B | 0.15 | 1.03 | 5.23 M |
| GSAT | Globalstar | 15.15 | 10.45 B | 0.60 | 4.12 | 745.14 K |
| NXE | Nexgen Energy Ltd | 4.09 | 6.42 B | 0.03 | 0.74 | 4.95 M |
| UUUU | Energy Fuels Inc | 6.28 | 3.65 B | 0.07 | 1.13 | 5.6 M |
| PRK | Park National Corp | 118.0621 | 3.29 B | 3.8993 | 3.42 | 36.9 K |
| NHC | National Healthcare Corp | 61.0505 | 3.22 B | 2.8449 | 4.89 | 55.4 K |
| LEU | Centrus Energy Corp | 41.74 | 3.15 B | 1.62 | 4.04 | 236.8 K |
| NOG | Northern Oil and Gas | 18.3647 | 1.93 B | 0.5808 | 3.27 | 1.13 M |
| OGCP | Empire State Realty Op LP Se | 8.0318 | 1.68 B | 0.167 | 2.12 | 713 |
| TMP | Tompkinstrustco | 70.649 | 1.35 B | 1.5588 | 2.26 | 33.6 K |
| BHB | Bar Harbor Bankshares | 26.7795 | 642.06 M | 0.8445 | 3.26 | 30.3 K |
| RLGT | Radiant Logistics | 6.62 | 439.28 M | 0.09 | 1.38 | 116.03 K |
| CIX | Compx International Inc | 15.4219 | 323.97 M | 0.23 | 1.51 | 4.94 K |
| BRBS | Blue Ridge Bankshare | 16.1367 | 320.09 M | 0.1802 | 1.13 | 178.69 K |
| ELLO | Ellomay Capital Ltd | 25.84 | 254.99 M | 0.27 | 1.06 | 2.75 K |
| INFU | Infusystems Holdings | 15.55 | 199.4 M | 0.12 | 0.78 | 113.3 K |
| PED | Pedevco Corp | 22.60 | 199.39 M | 1.20 | 5.61 | 43.92 K |
| STXS | Stereotaxis Inc | 5.25 | 169.08 M | 0.10 | 1.94 | 288.54 K |
| USBC | USBC, Inc. | 54.40 | 126.47 M | 0.80 | 1.49 | 1.6 K |
| TRT | Trio-Tech International | 3.585 | 118.62 M | 0.44 | 13.99 | 731.97 K |
| EP | Empire Petroleum Corp | 11.80 | 107.04 M | 0.08 | 0.68 | 2.48 K |
| IBIO | Ibio Inc | 230.00 | 85.94 M | 10.00 | 4.55 | 5.54 K |
| ANVS | Annovis Bio Inc | 13.82 | 79.13 M | 0.78 | 5.98 | 157.88 K |
| SRXH | Srx Health Solutions Inc | 76.1481 | 77.82 M | 3.5555 | 4.9 | 1.57 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3406 | 73.85 M | 0.0727 | 0.71 | 9.23 K |
| BEEP | Mobile Infrastructure Corp | 9.75 | 60.96 M | 0.05 | 0.52 | 15.73 K |
| LSF | Laird Superfood Inc | 9.03 | 54.91 M | 0.36 | 4.15 | 84.3 K |
| UAVS | Ageagle Aerial Systems Inc | 1130.00 | 50.64 M | 10.00 | 0.89 | 2.61 K |
| LGL | LGL Group | 3.8386 | 45.72 M | 0.0679 | 1.8 | 198.63 K |
| INDO | Indonesia Energy Corp Ltd | 3.64 | 43.08 M | 0.087 | 2.45 | 21.9 K |
| AGIG | AGIG | 15.00 | 42.52 M | 0.50 | 3.45 | 83.31 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.13 M | 0.44 | 3.45 | 3.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.42 | 31.06 M | 0.07 | 1.31 | 300.55 K |
| SER | Serina Therapeutics Inc | 28.9286 | 29.55 M | 1.1429 | 4.11 | 9.59 K |
| ACCS | Access Newswire Inc | 26.00 | 25.93 M | 0.545 | 2.14 | 14.19 K |
| RVP | Retractable Technologies | 5.51 | 21.11 M | 0.06 | 1.1 | 398.6 K |
| CVM | Cel-Sci Corp | 185.10 | 18.88 M | 15.90 | 9.4 | 34.86 K |
| MYND | Mynd.Ai Inc ADR | 10.5687 | 17.66 M | 0.5689 | 5.69 | 3.11 K |
| REED | Reed's, Inc. | 95.64 | 15.65 M | 1.89 | 2.02 | 2.36 K |
| MXC | Mexco Energy Corp | 9.1677 | 14.96 M | 0.1163 | 1.28 | 12.6 K |
| CVR | Chicago Rivet & Machine Company | 23.8867 | 9.96 M | 0.3645 | 1.55 | 1.2 K |
| SOAR | Volato Group Inc | 222.0249 | 6.69 M | 4.4405 | 2.04 | 41 |
| SBEV | Splash Beverage Group Inc | 144.80 | 2.21 M | 10.80 | 8.06 | 73.87 K |
| HYLN | Hyliion Holdings Corp. | 4.24 | 0.08 | 1.92 | 5.7 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8246 | 0.2342 | 0.95 | 3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 36749.5234 | 1.16 T | 541.2852 | 1.49 | 47.72 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | 0.50 | 7.14 | 9.71 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1841.70 | 9.8999 | 0.54 | 8 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 144.544 | 2.58 T | 1.901 | 1.33 | 156.04 M |
| AVGO | Broadcom Inc. | 50.0663 | 1.77 T | 0.7719 | 1.57 | 54.26 M |
| META | Meta Platforms Inc | 306.3063 | 1.43 T | 5.4969 | 1.83 | 38.88 M |
| MU | Micron Technology | 81.0995 | 1.29 T | 0.9972 | 1.24 | 29.76 M |
| AMAT | Applied Materials | 134.1713 | 551.52 B | 4.0746 | 3.13 | 13.21 M |
| LRCX | Lam Research Corp | 59.3448 | 513.87 B | 1.5299 | 2.65 | 24.89 M |
| COST | Costco Wholesale | 465.4789 | 419.83 B | 6.9407 | 1.51 | 4.41 M |
| KLAC | K L A-Tencor Corp | 374.3464 | 363.65 B | 17.296 | 4.84 | 3.31 M |
| PANW | Palo Alto Networks Inc | 84.0349 | 270.58 B | 3.43 | 4.26 | 17.56 M |
| TXN | Texas Instruments | 156.5371 | 259.81 B | 2.3699 | 1.54 | 11.72 M |
| STX | Seagate Technology | 84.9641 | 217.17 B | 1.4341 | 1.72 | 3.04 M |
| QCOM | Qualcomm Inc | 154.5277 | 198.91 B | 4.6703 | 3.12 | 17.49 M |
| ADI | Analog Devices | 149.8853 | 190.83 B | 1.7826 | 1.2 | 6.67 M |
| CRWD | Crowdstrike Holdings Inc | 167.27 | 189.12 B | 2.54 | 1.54 | 8.76 M |
| TMUS | T-Mobile US | 102.5421 | 188.27 B | 4.8362 | 4.95 | 8.81 M |
| APP | AppLovin Corporation | 69.54 | 167.55 B | 1.05 | 1.53 | 2.2 M |
| SHOP | Shopify Inc | 93.849 | 148.21 B | 5.637 | 6.39 | 77.56 M |
| ISRG | Intuitive Surg Inc | 271.98 | 143.78 B | 2.45 | 0.91 | 4.71 M |
| VRTX | Vertex Pharmaceutic | 229.68 | 126.81 B | 1.60 | 0.7 | 2.82 M |
| SBUX | Starbucks Corporation | 88.5312 | 118.6 B | 1.6154 | 1.86 | 17.21 M |
| FTNT | Fortinet Inc | 58.074 | 113.87 B | 0.344 | 0.6 | 16.83 M |
| EQIX | Equinix Inc | 670.4241 | 107.02 B | 8.4944 | 1.28 | 620.5 K |
| CDNS | Cadence Design Systems, Inc. | 151.66 | 102.8 B | 3.36 | 2.27 | 2.49 M |
| MNST | Monster Beverage Cp | 44.07 | 95.49 B | 1.26 | 2.94 | 6.86 M |
| HOOD | Robinhood | 13.12 | 91.7 B | 0.14 | 1.08 | 36.92 M |
| ADP | Automatic Data Processing, Inc. | 198.8195 | 89.93 B | 1.0112 | 0.51 | 2.98 M |
| CSX | CSX Corp | 32.381 | 89.21 B | 0.245 | 0.76 | 28.99 M |
| DDOG | Datadog Inc | 136.07 | 88.48 B | 10.52 | 8.38 | 7.41 M |
| CMCSA | Comcast Corporation | 40.7926 | 86.52 B | 0.2771 | 0.68 | 44.37 M |
| SNPS | Synopsys Inc | 308.34 | 85.64 B | 5.03 | 1.66 | 1.37 M |
| ADBE | Adobe Systems Inc | 519.66 | 82.06 B | 19.75 | 3.95 | 7.56 M |
| COHR | Coherent Inc | 63.77 | 76.54 B | 0.66 | 1.05 | 1.61 M |
| ORLY | O'Reilly Automotive | 43.8516 | 74.72 B | 1.4567 | 3.44 | 9.11 M |
| INTU | Intuit Inc | 520.6556 | 72.87 B | 5.9692 | 1.16 | 2.85 M |
| TER | Teradyne Inc | 144.8621 | 72.51 B | 3.9792 | 2.82 | 2.22 M |
| NXPI | Nxp Semiconductors | 187.1777 | 70.28 B | 2.8758 | 1.56 | 3.74 M |
| WBD | Discovery Inc Series A | 26.88 | 68.02 B | 0.69 | 2.63 | 9.19 M |
| CTAS | Cintas Corp | 92.8717 | 67.66 B | 1.6371 | 1.79 | 3.72 M |
| ROST | Ross Stores Inc | 93.6283 | 66.99 B | 2.6873 | 2.95 | 4.58 M |
| LITE | Lumentum Hld | 98.52 | 66.24 B | 1.03 | 1.06 | 779.94 K |
| MPWR | Monolithic Power Sys | 389.1918 | 64.5 B | 4.4435 | 1.15 | 752.6 K |
| FAST | Fastenal Company | 25.88 | 54.42 B | 0.4278 | 1.68 | 10.77 M |
| FANG | Diamondback Energy | 98.1241 | 50.79 B | 1.175 | 1.21 | 3.54 M |
| FITB | Fifth Third Bancorp | 38.5099 | 50.23 B | 0.3726 | 0.98 | 7.58 M |
| MCHP | Microchip Technology | 68.0458 | 48.28 B | 1.3819 | 2.07 | 7.06 M |
| ODFL | Old Dominion Freight Line Inc | 151.1008 | 45.69 B | 5.9844 | 4.12 | 2.86 M |
| KDP | Keurig Dr Pepper Inc | 34.0779 | 45.58 B | 0.3036 | 0.9 | 10.96 M |
| GRMN | Garmin Ltd | 112.3182 | 45.08 B | 1.793 | 1.62 | 1.62 M |
| IDXX | Idexx Laboratories | 511.65 | 42.28 B | 9.69 | 1.93 | 803.6 K |
| ADSK | Autodesk Inc | 245.35 | 41.22 B | 6.16 | 2.58 | 3.65 M |
| AXON | Axon Enterprise Inc | 135.59 | 41.16 B | 2.63 | 1.98 | 848 K |
| NTRA | Natera Inc | 64.40 | 39 B | 1.66 | 2.65 | 1.55 M |
| HBAN | Huntington Bcshs | 12.9073 | 36.12 B | 0.3797 | 3.03 | 24.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.6272 | 36.08 B | 0.606 | 0.62 | 515.3 K |
| PAYX | Paychex Inc | 105.7926 | 35.76 B | 1.2509 | 1.2 | 3.43 M |
| ON | On Semiconductor | 55.34 | 34.44 B | 0.61 | 1.11 | 10.17 M |
| ACGL | Arch Capital Grp Ltd | 43.4561 | 34.26 B | 0.485 | 1.13 | 2.06 M |
| STLD | Steel Dynamics Inc | 51.2765 | 33.78 B | 2.1092 | 4.29 | 5.8 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5569 | 32.87 B | 0.2972 | 0.84 | 2.12 M |
| NTRS | Northern Trust Corp | 101.8421 | 32.37 B | 2.0925 | 2.1 | 1.52 M |
| BIIB | Biogen Inc | 224.69 | 31.98 B | 4.17 | 1.89 | 2 M |
| VOD | Vodafone Grp Plc ADR | 12.5249 | 31.52 B | 0.793 | 6.76 | 16.81 M |
| WDAY | Workday Inc | 247.63 | 30.52 B | 1.94 | 0.79 | 2.87 M |
| TSEM | Tower Semiconductor | 35.82 | 30.41 B | 0.56 | 1.59 | 1.07 M |
| NTAP | Netapp Inc | 78.3039 | 30.38 B | 2.0273 | 2.66 | 2.95 M |
| CASY | Casey's General Stor | 184.6284 | 28.92 B | 7.8546 | 4.44 | 269.98 K |
| CINF | Cincinnati Financial | 105.2143 | 28.8 B | 2.4334 | 2.37 | 820.9 K |
| MTSI | Macom Technology S | 66.76 | 28.43 B | 1.70 | 2.61 | 536.65 K |
| SATS | Echostar Corp | 24.24 | 28.22 B | 0.15 | 0.62 | 481.86 K |
| MKSI | Mks Instruments Inc | 158.1047 | 28.1 B | 4.9187 | 3.21 | 622.3 K |
| AFRM | Affirm Holdings Inc Cl A | 58.25 | 27.39 B | 0.62 | 1.08 | 22.04 M |
| MDB | Mongodb Inc Cl A | 386.45 | 27.2 B | 10.88 | 2.9 | 1.94 M |
| JBHT | J B Hunt Transport | 194.5345 | 27.15 B | 3.5707 | 1.87 | 845.67 K |
| DXCM | Dexcom | 106.7075 | 27 B | 1.1825 | 1.12 | 4.81 M |
| ENTG | Entegris Inc | 120.7628 | 26.05 B | 2.5755 | 2.18 | 1.86 M |
| CPRT | Copart Inc | 32.35 | 26.02 B | 0.68 | 2.15 | 6.62 M |
| WWD | Woodward Inc | 109.2746 | 25.22 B | 0.769 | 0.71 | 297.4 K |
| FSLR | First Solar Inc | 77.93 | 25.02 B | 1.11 | 1.44 | 1.55 M |
| WTW | Weight Watchers International, Inc | 218.15 | 25 B | 4.9141 | 2.3 | 1.83 M |
| STRL | Sterling Constructio | 27.00 | 24.97 B | 0.65 | 2.47 | 311.41 K |
| BNTX | Biontech Se ADR | 149.0064 | 23.84 B | 3.4345 | 2.36 | 5.81 M |
| DLTR | Dollar Tree Inc | 132.15 | 23.56 B | 5.92 | 4.69 | 5.62 M |
| VRSK | Verisk Analytics Inc | 191.8444 | 23.48 B | 1.2538 | 0.66 | 1.52 M |
| FFIV | F5 Networks Inc | 226.67 | 23.16 B | 5.41 | 2.45 | 1.09 M |
| UTHR | United Therapeutic | 202.15 | 23.13 B | 2.09 | 1.04 | 580.68 K |
| VRSN | Verisign Inc | 217.3877 | 22.98 B | 2.9236 | 1.36 | 777.83 K |
| INCY | Incyte Corp | 75.34 | 22.91 B | 0.55 | 0.74 | 3.27 M |
| CHTR | Charter Communications | 577.13 | 22.9 B | 7.44 | 1.31 | 1.91 M |
| OKTA | Okta Inc. | 190.90 | 22.82 B | 2.64 | 1.4 | 4.12 M |
| INSM | Insmed Inc | 22.30 | 22.7 B | 0.30 | 1.36 | 1.29 M |
| ZS | Zscaler Inc | 243.20 | 22.25 B | 1.26 | 0.52 | 4.15 M |
| CHRW | C.H. Robinson Ww | 97.3205 | 21.78 B | 2.3521 | 2.48 | 1.23 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 82.20 | 21.41 B | 1.20 | 1.48 | 11.44 K |
| EXPD | Expeditors Intl | 112.7181 | 21.18 B | 1.9919 | 1.8 | 2.01 M |
| FOXA | Fox Corp Cl A | 36.8887 | 21.16 B | 1.3212 | 3.71 | 7.85 M |
| EXE | Expand Energy Corporation | 51.4672 | 20.94 B | 0.5812 | 1.14 | 1.71 M |
| AMKR | Amkor Technology | 20.8552 | 20.41 B | 0.5728 | 2.82 | 1.31 M |
| GH | Guardant Health Inc | 71.37 | 20.39 B | 1.27 | 1.81 | 1.71 M |
| ROKU | Roku Inc | 157.32 | 20.25 B | 5.19 | 3.41 | 9.87 M |
| TEAM | Atlassian | 300.27 | 20.11 B | 17.27 | 6.1 | 3.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 117.8958 | 2.36 T | 1.3384 | 1.15 | 17.1 M |
| XOM | Exxon Mobil Corporation | 68.303 | 563.96 B | 0.5817 | 0.86 | 41.58 M |
| GE | General Electric Company | 59.1205 | 390.46 B | 0.3722 | 0.63 | 15.85 M |
| HD | Home Depot | 326.6373 | 349.8 B | 13.207 | 4.21 | 8.58 M |
| BML-PG | Bank of America Corporation | 18.455 | 256.65 B | 0.4583 | 2.55 | 16.62 K |
| RTX | Raytheon Technologies | 80.7934 | 252.27 B | 0.8343 | 1.04 | 8.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.118 | 225.31 B | 0.0344 | 0.68 | 3.09 M |
| GLW | Corning Inc | 31.4762 | 220.06 B | 0.2406 | 0.77 | 6.12 M |
| ANET | Arista Networks Inc | 30.38 | 206.63 B | 0.7225 | 2.44 | 18.51 M |
| TJX | TJX Companies | 64.8985 | 167.06 B | 1.5036 | 2.37 | 10.9 M |
| UBER | Uber Technologies Inc | 36.28 | 153.69 B | 0.34 | 0.95 | 49.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2892 | 150.64 B | 0.061 | 0.98 | 3.64 M |
| SHOP | Shopify Inc | 93.849 | 149.38 B | 5.637 | 6.39 | 77.56 M |
| BTI | British American Tobacco Industries ADR | 31.4645 | 135.54 B | 0.7438 | 2.42 | 15.41 M |
| CB | Chubb Ltd | 184.0586 | 133.15 B | 3.6548 | 2.03 | 2.17 M |
| UL | Unilever Plc ADR | 52.3519 | 132.52 B | 4.1362 | 8.58 | 18.46 M |
| CVS | CVS Corp | 89.2206 | 132.16 B | 1.6808 | 1.92 | 13.77 M |
| CRM | Salesforce.com Inc | 219.8029 | 129.34 B | 4.3363 | 2.01 | 11.66 M |
| PGR | Progressive Corp | 99.9414 | 128 B | 1.6917 | 1.72 | 5.95 M |
| COF | Capital One Financial Corp | 137.3904 | 125.88 B | 1.6491 | 1.21 | 3.96 M |
| LOW | Lowe's Companies | 214.7036 | 123.22 B | 6.7733 | 3.26 | 4.91 M |
| VRT | Vertiv Holdings Llc. | 21.8556 | 117.91 B | 0.5783 | 2.72 | 2.57 M |
| LMT | Lockheed Martin Corp | 333.4296 | 115.76 B | 1.9023 | 0.57 | 3.02 M |
| HWM | Howmet Aerospace Inc | 32.4009 | 107.46 B | 0.1876 | 0.58 | 2.63 M |
| PWR | Quanta Services | 99.2096 | 107.21 B | 1.2067 | 1.23 | 1.84 M |
| TT | Trane Technologies Plc | 166.8044 | 106.18 B | 1.202 | 0.73 | 1.98 M |
| NOW | Servicenow Inc | 525.84 | 103.1 B | 18.10 | 3.56 | 3.42 M |
| PNC | PNC Bank | 173.2391 | 99.08 B | 2.6736 | 1.57 | 3.54 M |
| BK | Bank of New York Mellon Corp | 51.9179 | 96.28 B | 1.5161 | 3.01 | 7.16 M |
| USB | U.S. Bancorp | 46.80 | 95.46 B | 1.4087 | 3.1 | 15.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8052 | 92.43 B | 0.0322 | 0.56 | 9.16 M |
| UPS | United Parcel Service | 167.2974 | 91.81 B | 1.7867 | 1.08 | 3.66 M |
| MCK | Mckesson Corp | 243.0619 | 87.52 B | 1.6932 | 0.7 | 1.64 M |
| SNOW | Snowflake Inc Class A | 277.50 | 87.22 B | 9.94 | 3.72 | 7.17 M |
| HCA | Hca Holdings Inc | 234.9685 | 87.03 B | 5.4691 | 2.38 | 1.83 M |
| NET | Cloudflare Inc Cl A | 93.28 | 86.52 B | 4.73 | 5.34 | 9.74 M |
| JCI | Johnson Controls Intl | 67.4856 | 85.7 B | 0.9786 | 1.47 | 5.57 M |
| SHW | Sherwin-Williams Company | 287.1528 | 84.92 B | 5.454 | 1.94 | 2.99 M |
| ELV | Elevance Health Inc | 422.5131 | 84.27 B | 7.4633 | 1.8 | 1.8 M |
| MCO | Moody's Corp | 331.7389 | 79.08 B | 2.1307 | 0.65 | 963.55 K |
| AMT | American Tower Corp | 216.5277 | 78.58 B | 3.173 | 1.49 | 2.71 M |
| EQNR | Equinor ASA ADR | 20.0657 | 77.64 B | 0.1921 | 0.97 | 3.87 M |
| ACN | Accenture Plc | 313.6887 | 76.33 B | 3.1184 | 1 | 4.54 M |
| TDG | Transdigm Group Inc | 513.8054 | 74.02 B | 3.8457 | 0.75 | 313.3 K |
| TRV | The Travelers Companies Inc | 155.5864 | 70.57 B | 5.7321 | 3.83 | 3.23 M |
| NOC | Northrop Grumman Corp | 376.6074 | 70.45 B | 3.9711 | 1.07 | 1.3 M |
| URI | United Rentals | 302.3567 | 70.33 B | 14.5469 | 5.05 | 1.3 M |
| EOG | Eog Resources | 84.936 | 70.27 B | 1.3948 | 1.67 | 5.92 M |
| AON | AON Plc | 263.8739 | 69.96 B | 6.9717 | 2.71 | 2.26 M |
| CVNA | Carvana Co. Class A | 31.58 | 69.89 B | 4.45 | 16.4 | 37.76 M |
| SLB | Schlumberger N.V. | 33.2472 | 69.34 B | 0.2181 | 0.66 | 17.96 M |
| FIX | Comfort Systems USA | 88.4889 | 68.56 B | 1.856 | 2.14 | 219.75 K |
| MSI | Motorola Solutions | 227.7877 | 68.49 B | 2.2065 | 0.98 | 1.25 M |
| CIEN | Ciena Corp | 65.38 | 67.79 B | 0.47 | 0.72 | 2.54 M |
| STM | Stmicroelectronics N.V. ADR | 43.9061 | 66.47 B | 0.7401 | 1.71 | 7.6 M |
| TFC | Truist Financial Corp | 49.8276 | 63.02 B | 0.6638 | 1.35 | 10.08 M |
| ALL | Allstate Corp | 110.1156 | 62.14 B | 2.267 | 2.1 | 2.78 M |
| NKE | Nike Inc | 143.5648 | 61.43 B | 2.9992 | 2.13 | 9.76 M |
| AFL | Aflac Inc | 55.7868 | 61.12 B | 0.5626 | 1.02 | 5.2 M |
| DUK-PA | Duke Energy Corporation | 21.2333 | 60.96 B | 0.1255 | 0.59 | 66.98 K |
| TGT | Target Corporation | 192.6428 | 60.83 B | 2.9083 | 1.53 | 5.62 M |
| O | Realty Income Corp | 54.512 | 58.78 B | 0.3904 | 0.72 | 6.46 M |
| AJG | Arthur J. Gallagher & Company | 149.7558 | 58.36 B | 2.0314 | 1.38 | 1.69 M |
| KEYS | Keysight Technologies Inc Comm | 175.36 | 58.13 B | 1.94 | 1.12 | 1.53 M |
| TEL | TE Connectivity Ltd | 144.8215 | 57.88 B | 1.5289 | 1.07 | 2.57 M |
| CTVA | Corteva Inc | 44.0013 | 55.76 B | 0.6018 | 1.39 | 3.37 M |
| VST | Vistra Energy Corp | 20.3632 | 54.75 B | 0.2225 | 1.1 | 6.04 M |
| LHX | L3Harris Technologies Inc | 206.4552 | 53.91 B | 3.9447 | 1.95 | 2.55 M |
| NUE | Nucor Corp | 89.4397 | 52.06 B | 2.1208 | 2.43 | 6.44 M |
| AZO | Autozone | 1972.13 | 51.48 B | 29.96 | 1.54 | 285.19 K |
| OXY | Occidental Petroleum Corp | 31.9413 | 48.83 B | 0.2441 | 0.77 | 23.74 M |
| DVN | Devon Energy Corp | 39.4032 | 48.43 B | 1.8018 | 4.79 | 25.45 M |
| STT | State Street Corp | 81.4963 | 47.1 B | 2.4414 | 3.09 | 5.02 M |
| HUM | Humana Inc | 362.6407 | 46.69 B | 3.6828 | 1.03 | 1.56 M |
| DHI | D.R. Horton | 87.1832 | 46.57 B | 3.0819 | 3.66 | 4.4 M |
| YUM | Yum! Brands | 116.4802 | 43.61 B | 1.9361 | 1.69 | 2.93 M |
| CMG | Chipotle Mexican Grill | 28.3314 | 42.29 B | 0.7634 | 2.77 | 39.06 M |
| MSCI | MSCI Inc | 483.0766 | 40.58 B | 5.9543 | 1.25 | 911.4 K |
| TKO | Tko Group Holdings Inc Cl A | 47.6745 | 40.45 B | 0.3337 | 0.7 | 664.9 K |
| AMP | Ameriprise Financial Services | 281.7129 | 40.17 B | 1.479 | 0.53 | 839.6 K |
| CLS | Celestica Inc | 10.79 | 39.46 B | 0.12 | 1.12 | 691.62 K |
| VMC | Vulcan Materials Company | 182.4611 | 39.42 B | 2.6771 | 1.49 | 1.43 M |
| RBLX | Roblox Corp Cl A | 70.74 | 38.91 B | 1.81 | 2.63 | 33.28 M |
| IRM | Iron Mountain Inc | 37.347 | 38.67 B | 0.8586 | 2.35 | 3.29 M |
| TRI | Thomson Reuters Corp | 98.3037 | 36.82 B | 0.6103 | 0.62 | 496.23 K |
| HIG | Hartford Financial Services Group | 64.8382 | 36.59 B | 1.1575 | 1.82 | 2.87 M |
| EME | Emcor Group | 119.5267 | 36.27 B | 4.0474 | 3.5 | 377 K |
| WAT | Waters Corp | 322.88 | 36.22 B | 3.65 | 1.14 | 392.14 K |
| MTB | M&T Bank Corp | 145.4246 | 35.03 B | 5.6902 | 4.07 | 2.59 M |
| CCI | Crown Castle International Corp | 148.1876 | 34.32 B | 1.0976 | 0.75 | 2.1 M |
| KR | Kroger Company | 36.4814 | 34.27 B | 0.6116 | 1.71 | 8.88 M |
| MTZ | Mastec Inc | 89.53 | 33.91 B | 0.68 | 0.77 | 776.34 K |
| QSR | Restaurant Brands International | 48.0863 | 33.43 B | 0.3105 | 0.65 | 1.86 M |
| UI | Ubiquiti Networks | 274.9253 | 33.03 B | 4.4467 | 1.64 | 158.21 K |
| IQV | Iqvia Holdings Inc | 243.70 | 32.26 B | 2.75 | 1.14 | 1.35 M |
| CNC | Centene Corp | 77.53 | 31.87 B | 0.39 | 0.51 | 3.86 M |
| CPNG | Coupang Inc Class A | 18.35 | 31.56 B | 0.25 | 1.38 | 17.24 M |
| NRG | NRG Energy | 35.3226 | 31.46 B | 0.5588 | 1.61 | 2.48 M |
| LVS | Las Vegas Sands | 42.6397 | 30.73 B | 1.0829 | 2.61 | 16.51 M |
| TWLO | Twilio | 197.50 | 30.17 B | 5.44 | 2.83 | 4.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URC | Uranium Royalty Corp | 4.21 | 0.41 | 10.79 | 417.2 K | |
| SHOP | Shopify Inc | 118.846 | 7.806 | 7.03 | 5.42 M | |
| EAGR | East Side Games Group | 3.84 | 0.24 | 6.67 | 258.38 K | |
| ORIO | ORIO | 8.67 | 0.51 | 6.25 | 148.83 K | |
| DOO | Brp Inc | 96.2059 | 4.4396 | 4.84 | 305.8 K | |
| BBD-B | Bombardier Inc Series B | 40.50 | 1.75 | 4.52 | 588.22 K | |
| WPRT | Westport Fuel Systems Inc | 23.70 | 1.00 | 4.41 | 38.72 K | |
| ILLM | Acuityads Holdings Inc | 3.61 | 0.15 | 4.34 | 1.44 M | |
| DLCG | Dominion Lending Centres Inc | 3.476 | 0.132 | 3.95 | 43.9 K | |
| BBD-A | Bombardier Inc | 41.75 | 1.50 | 3.73 | 225.78 K | |
| MTY | Mty Food Group Inc | 50.3647 | 1.71 | 3.51 | 86.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.85 | 0.40 | 3.49 | 1.24 M | |
| RCH | Richelieu Hardware Ltd | 46.9004 | 1.5612 | 3.44 | 208.19 K | |
| GFL | Gfl Environmental Inc | 40.7982 | 1.3314 | 3.37 | 462.8 K | |
| ADN | Acadian Timber Corp | 14.201 | 0.4489 | 3.26 | 33.73 K | |
| TVK | Terravest Capital Inc | 23.8612 | 0.7254 | 3.14 | 2.91 K | |
| GLO | Global Atomic Corp | 3.37 | 0.10 | 3.06 | 770.3 K | |
| ADEN | Adentra Inc | 39.3153 | 1.1331 | 2.97 | 99.4 K | |
| PPR | Prairie Provident Resources Inc | 5.25 | 0.15 | 2.94 | 13.99 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5815 | 0.1585 | 2.92 | 1.28 M | |
| VET | Vermilion Energy Inc | 16.2997 | 0.4247 | 2.68 | 2.95 M | |
| TSAT | Telesat Corp | 29.79 | 0.77 | 2.65 | 4.3 K | |
| RUP | Rupert Resources Ltd | 5.49 | 0.14 | 2.62 | 35.1 K | |
| OVV | Ovintiv Inc | 42.5348 | 1.058 | 2.55 | 553.7 K | |
| DSG | Descartes Sys | 87.70 | 2.14 | 2.5 | 244.01 K | |
| BIR | Birchcliff Energy Ltd | 4.6426 | 0.1115 | 2.46 | 2.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.8006 | 1.1338 | 2.43 | 2.01 M | |
| SOIL | Saturn Oil and Gas Inc | 3.39 | 0.08 | 2.42 | 53.8 K | |
| BDI | Black Diamond Group Ltd | 4.0564 | 0.0944 | 2.38 | 42 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | 1.00 | 2.38 | 1.86 K | |
| ADW-A | Andrew Peller Limited | 6.3435 | 0.1438 | 2.32 | 69.63 K | |
| LAR | Lithium Argentina Ag | 12.9992 | 0.2939 | 2.31 | 3.42 M | |
| JOY | Journey Energy Inc | 3.54 | 0.08 | 2.31 | 716.1 K | |
| DCBO | Docebo Inc | 67.28 | 1.50 | 2.28 | 221.3 K | |
| MAL | Magellan Aero | 9.2575 | 0.1962 | 2.17 | 22.93 K | |
| KXS | Kinaxis Inc | 155.78 | 3.28 | 2.15 | 79 K | |
| MSCL | Satellos Bioscience Inc | 11.40 | 0.24 | 2.15 | 1.5 K | |
| BLX | Boralex Inc | 26.8416 | 0.5611 | 2.14 | 764.04 K | |
| WJX | Wajax Corp | 17.7013 | 0.3668 | 2.12 | 113.22 K | |
| WEED | Canopy Growth Corp | 93.50 | 1.90 | 2.07 | 325.97 K | |
| MRE | Martinrea International Inc | 9.5316 | 0.1934 | 2.07 | 520.97 K | |
| MXG | Maxim Power Corp | 3.5633 | 0.0723 | 2.07 | 10.8 K | |
| CJ | Cardinal Energy Ltd | 3.3985 | 0.0685 | 2.06 | 1.44 M | |
| SAP | Saputo Inc | 24.7319 | 0.4775 | 1.97 | 933.6 K | |
| CRM | CRM | 18.5634 | 0.3292 | 1.81 | 7.92 K | |
| RBA | Rb Global Inc | 71.4919 | 1.2552 | 1.79 | 288.72 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.39 | 0.34 | 1.78 | 3.3 K | |
| SYZ | Sylogist Ltd | 11.3846 | 0.1962 | 1.75 | 35.44 K | |
| BNE | Bonterra Energy Corp | 7.03 | 0.12 | 1.74 | 202.89 K | |
| PRN | Profound Medical Corp | 12.50 | 0.21 | 1.71 | 60.9 K | |
| PBL | Pollard Banknote Ltd | 34.9887 | 0.5706 | 1.66 | 54.87 K | |
| CIGI | Colliers International Group Inc | 174.1324 | 2.8204 | 1.65 | 97.74 K | |
| SKE | Skeena Resources Ltd | 16.18 | 0.26 | 1.63 | 261.9 K | |
| META | Meta CDR [Cad Hedged] | 17.9196 | 0.2878 | 1.63 | 27.29 K | |
| PSI | Pason Systems Inc | 9.7415 | 0.1495 | 1.56 | 183.5 K | |
| BEPC | Brookfield Renewable Corp | 34.4998 | 0.5224 | 1.54 | 358.5 K | |
| ATRL | Atkinsrealis Group Inc | 26.2658 | 0.3969 | 1.53 | 983.54 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | 0.089 | 1.49 | 4.14 K | |
| IFC | Intact Financial Corp | 152.6888 | 2.1982 | 1.46 | 538.6 K | |
| CLS | Celestica Inc Sv | 13.63 | 0.19 | 1.41 | 362.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.1611 | 0.4588 | 1.4 | 499.89 K | |
| HAI | Haivision Systems Inc | 6.51 | 0.09 | 1.4 | 53.1 K | |
| MRU | Metro Inc | 59.8259 | 0.8262 | 1.4 | 728.3 K | |
| FSV | Firstservice Corp | 192.7277 | 2.6244 | 1.38 | 208.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3541 | 0.1808 | 1.37 | 19.64 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.52 | 0.25 | 1.37 | 516.7 K | |
| ET | Evertz Technologies Ltd | 7.0358 | 0.0942 | 1.36 | 38.1 K | |
| OTEX | Open Text Corp | 51.841 | 0.6844 | 1.34 | 982.1 K | |
| LSPD | Lightspeed Commerce Inc. | 38.25 | 0.50 | 1.32 | 2.26 M | |
| ACO-X | ATCO Ltd | 34.4958 | 0.4493 | 1.32 | 400.84 K | |
| KEY | Keyera Corp | 20.3952 | 0.2645 | 1.31 | 1.58 M | |
| KSI | Kneat.com Inc | 3.10 | 0.04 | 1.31 | 121.7 K | |
| HLF | High Liner | 11.8361 | 0.1511 | 1.29 | 49.5 K | |
| COST | Costco CDR [Cad Hedged] | 22.3667 | 0.2852 | 1.29 | 22.5 K | |
| EFR | Energy Fuels Inc | 7.95 | 0.10 | 1.27 | 1.05 M | |
| IPCO | International Petroleum Corp | 8.18 | 0.10 | 1.24 | 70.8 K | |
| RAY | Stingray Group Inc. | 6.2525 | 0.0751 | 1.22 | 71.7 K | |
| CRON | Cronos Group Inc | 4.35 | 0.05 | 1.16 | 617.2 K | |
| OGI | Organigram Holdings Inc | 7.32 | 0.08 | 1.1 | 427.6 K | |
| TLRY | Tilray Inc | 73.60 | 0.80 | 1.1 | 301.22 K | |
| STN | Stantec Inc | 63.837 | 0.6746 | 1.07 | 318.34 K | |
| KPT | Kp Tissue Inc | 7.6165 | 0.0798 | 1.06 | 25.7 K | |
| WSP | WSP Global Inc | 160.885 | 1.675 | 1.05 | 207.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.90 | 0.23 | 1.01 | 19.98 K | |
| GFP | Greenfirst Forest Products Inc | 19.4932 | 0.195 | 1.01 | 41.95 K | |
| KNT | K92 Mining Inc | 7.03 | 0.07 | 1.01 | 785.5 K | |
| QSR | Restaurant Brands International Inc | 60.7314 | 0.6038 | 1 | 1.25 M | |
| L | Loblaw CO | 21.6158 | 0.1946 | 0.91 | 3.16 M | |
| AGI | Alamos Gold Inc Cls A | 8.6397 | 0.0775 | 0.91 | 966.56 K | |
| IS | Infrastructure Dividend Split Corp | 12.4688 | 0.1112 | 0.9 | 4.76 K | |
| BTO | B2Gold Corp | 3.7461 | 0.0333 | 0.9 | 3.72 M | |
| NOA | North American Construction Group Ltd | 16.7394 | 0.1481 | 0.89 | 101.9 K | |
| CSU | Constellation Software Inc | 2022.8958 | 17.8866 | 0.89 | 48.45 K | |
| SLS | Solaris Resources Inc | 14.72 | 0.13 | 0.89 | 473.3 K | |
| WCN | Waste Connections Inc | 150.7837 | 1.3159 | 0.88 | 714.5 K | |
| TGO | Terago Inc | 5.85 | 0.05 | 0.86 | 17.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.9248 | 0.1095 | 0.85 | 16.77 K | |
| TRI | Thomson Reuters Corp | 123.2101 | 1.0175 | 0.83 | 480.17 K | |
| PPTA | Perpetua Resources Corp | 4.88 | 0.04 | 0.83 | 28 K | |
| BN | Brookfield Corporation | 34.9468 | 0.2837 | 0.82 | 3.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.31 | 6.1 B | 3.21 | 5.72 | 1.19 M |
| WHTCF | WashTec AG | 3.47 | 743.24 M | 0.16 | 4.83 | 19.45 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 281.98 M | 0.36 | 4.17 | 310.58 K |
| VNJA | Vanjia Corporation | 5.25 | 250.5 M | 0.22 | 4.37 | 100 |
| ORBT | Orbit International Corporation | 7.4059 | 15.41 M | 0.0994 | 1.36 | 12.23 K |
| ELMSQ | Electric Last Mile Solutions Inc | 5.70 | 14.45 M | 0.07 | 1.24 | 624.76 K |
| CMBMF | Cambium Networks Corporation | 20.89 | 9.58 M | 1.15 | 5.83 | 311.04 K |
| LIFD | LFTD Partners Inc | 3.15 | 2.37 M | 0.35 | 12.5 | 500 |
| EBZT | Everything Blockchain Inc. | 7.48 | 2.14 M | 0.98 | 15.08 | 27.1 K |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | 1.1 M | 7.53 | 11.96 | 19.52 K |
| KEGS | 1812 Brewing Company Inc | 4.30 | 370.07 K | 0.50 | 13.16 | 8 |
| CGSI | CGS International Inc | 5.08 | 3.67 K | 0.205 | 4.21 | 34.36 K |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | 0.30 | 9.37 | 1.31 K |
| HYREQ | HyreCar Inc. | 3.55 | 0.11 | 3.2 | 587.77 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.6118 | 0.1155 | 1.1 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 4.00 | 0.55 | 15.94 | 72.81 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.7865 | 0.8974 | 11.38 | 400 | |
| EU | enCore Energy Corp | 4.20 | 0.30 | 7.69 | 395.9 K | |
| ITR | Integra Resources Corp | 6.30 | 0.35 | 5.88 | 26.76 K | |
| ALV | Alvopetro Energy Ltd | 3.1289 | 0.1568 | 5.28 | 22.6 K | |
| GIP | Green Impact Partners Inc | 5.80 | 0.20 | 3.57 | 5 K | |
| TM | Trigon Metals Inc | 9.25 | 0.25 | 2.78 | 8.32 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.49 | 0.09 | 2.65 | 573.74 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 1.00 | 1.87 | 220.55 K | |
| KIP | Kiplin Metals Inc | 4.74 | 0.06 | 1.28 | 36.91 K | |
| VCI | Vitreous Glass Inc | 3.6219 | 0.0367 | 1.02 | 10.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.8908 | 0.0685 | 1 | 2.4 K | |
| TOI | Topicus.com Inc | 87.1045 | 0.7356 | 0.85 | 77.9 K | |
| IEI | Imperial Equities Inc | 4.2052 | 0.0277 | 0.66 | 800 |