Gainers for 10 February 2022 from 00:00:00 until 23:59:59
Gainers for 10 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3941.4453 | 4.4 B | 25.7356 | 0.66 | 1.1 K |
| NOG | Northern Oil and Gas | 18.88 | 1.93 B | 0.1554 | 0.83 | 1.65 M |
| ESBA | Empire State Realty Op LP | 8.4873 | 1.49 B | 0.2226 | 2.69 | 5 K |
| SLSR | Solaris Res Inc | 12.40 | 1.41 B | 0.80 | 6.9 | 1.8 K |
| SKYH | Sky Harbour Group Corp | 6.54 | 746.15 M | 0.33 | 5.31 | 78.7 K |
| REPX | Riley Exploration Permian Inc | 22.2397 | 721.39 M | 0.2133 | 0.97 | 31.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.4273 | 703.62 M | 0.1095 | 1.73 | 441.7 K |
| ELLO | Ellomay Capital Ltd | 26.95 | 254.99 M | 0.47 | 1.77 | 2.64 K |
| ARMP | Armata Pharmaceuticals Inc | 5.25 | 237.15 M | 0.17 | 3.35 | 9 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 219.58 M | 0.30 | 2.8 | 756.62 K |
| CMT | Core Molding Technologies Inc | 8.55 | 200.81 M | 0.06 | 0.71 | 3.9 K |
| WYY | Widepoint Corp | 4.14 | 166.01 M | 0.07 | 1.72 | 21.38 K |
| EXOD | Exodus Movement Inc | 19.00 | 157.87 M | 1.00 | 5.56 | 500 |
| EPM | Evolution Petroleum Corp | 4.3162 | 133.26 M | 0.1988 | 4.83 | 275.1 K |
| COE | 51Talk Online Education Group | 5.16 | 90.41 M | 1.00 | 24.04 | 819.56 K |
| BDL | Flanigan's Enterprises | 27.63 | 87.3 M | 0.2588 | 0.95 | 8.29 K |
| FSI | Flexible Solutions International Inc | 3.1457 | 86.74 M | 0.0826 | 2.7 | 12 K |
| SRXH | Srx Health Solutions Inc | 110.5185 | 77.82 M | 9.1852 | 9.06 | 4.17 K |
| GPUS | Hyperscale Data, Inc. | 186602.7344 | 55.39 M | 7177.0313 | 4 | 8 |
| LGL | LGL Group | 4.0573 | 45.72 M | 0.1056 | 2.67 | 19.89 K |
| TOON | Kartoon Studios Inc | 9.68 | 43.59 M | 0.16 | 1.68 | 372.64 K |
| MYO | Myomo Inc | 7.98 | 42.89 M | 0.13 | 1.66 | 5.7 K |
| AREN | The Arena Group Holdings Inc | 9.20 | 42.13 M | 0.70 | 8.24 | 12.9 K |
| GRF | Eagle Capital Growth Fund | 7.8604 | 40.45 M | 0.0475 | 0.61 | 2.6 K |
| BATL | Battalion Oil Corp | 15.25 | 31.27 M | 0.35 | 2.35 | 9.6 K |
| PLAG | Planet Green Holdings Corp | 10.20 | 28.61 M | 0.20 | 2 | 4.97 K |
| CCEL | Cryo-Cell Intl Inc | 7.1867 | 26.74 M | 0.0882 | 1.24 | 2.4 K |
| INUV | Inuvo Inc | 4.80 | 20.16 M | 0.10 | 2.13 | 95.04 K |
| IHT | Innsuites Hospitality Trust | 3.5361 | 17.4 M | 0.3632 | 11.45 | 65.1 K |
| MXC | Mexco Energy Corp | 10.4372 | 14.96 M | 0.2326 | 2.28 | 24.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.003 | 7.39 M | 0.128 | 1.63 | 26.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 232.00 | 6.26 M | 6.00 | 2.65 | 866 |
| BQ | Boqii Holding Ltd ADR | 146.00 | 5.76 M | 2.00 | 1.39 | 403 |
| TOPS | Top Ships Inc | 247.20 | 4.28 M | 16.80 | 7.29 | 5.96 K |
| AUMN | Golden Minerals Company | 10.2075 | 3.02 M | 0.1075 | 1.06 | 13.81 K |
| VTAK | Catheter Precision Inc | 3800.00 | 2.63 M | 95.00 | 2.56 | 780 |
| SBEV | Splash Beverage Group Inc | 204.00 | 2.21 M | 4.00 | 2 | 22.51 K |
| SCPX | Scorpius Holdings Inc | 588.00 | 342.39 K | 8.00 | 1.38 | 436 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1895 | 3.1395 | 12.05 | 57.25 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.95 | 2.50 | 11.14 | 71.84 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 28.00 | 2.60 | 10.24 | 20.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.85 | 2.85 | 10.18 | 131.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 27.0886 | 2.4336 | 9.87 | 72.51 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.80 | 2.055 | 8.65 | 58.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.42 | 1.7575 | 7.13 | 67.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.99 | 1.39 | 5.89 | 40.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | 0.50 | 7.14 | 774 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.52 | 132.31 M | 6.76 | 8.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 88.9895 | 1.29 T | 2.8353 | 3.29 | 33.82 M |
| AZN | Astrazeneca Plc ADR | 106.3282 | 296.14 B | 2.5403 | 2.45 | 7.27 M |
| LIN | Linde Plc | 291.4787 | 236.29 B | 4.4356 | 1.55 | 2.5 M |
| CRWD | Crowdstrike Holdings Inc | 187.88 | 189.12 B | 0.98 | 0.52 | 3.47 M |
| PDD | Pinduoduo Inc ADR | 63.20 | 108.95 B | 0.92 | 1.48 | 6.77 M |
| MAR | Marriot International | 168.1366 | 98.85 B | 1.1069 | 0.66 | 2.12 M |
| DDOG | Datadog Inc | 174.60 | 88.48 B | 19.10 | 12.28 | 15.87 M |
| ABNB | Airbnb Inc Class A | 171.95 | 87.35 B | 2.42 | 1.43 | 8.26 M |
| ORLY | O'Reilly Automotive | 43.8969 | 74.72 B | 1.2154 | 2.85 | 19.37 M |
| WBD | Discovery Inc Series A | 30.09 | 68.02 B | 0.25 | 0.84 | 7.52 M |
| NBIS | Nebius Group N.V. | 50.98 | 66.31 B | 0.41 | 0.81 | 3.21 M |
| FANG | Diamondback Energy | 107.1625 | 50.79 B | 1.2654 | 1.19 | 2.42 M |
| CRDO | Credo Technology Group Holding Ltd | 15.19 | 45.81 B | 0.55 | 3.76 | 584.59 K |
| GFS | Globalfoundries Inc Ordinary Share | 57.79 | 44.44 B | 0.79 | 1.39 | 3.41 M |
| UAL | United Airlines Holdings Inc | 49.24 | 43.88 B | 0.31 | 0.63 | 16.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.5857 | 33.47 B | 0.7993 | 1.75 | 1.96 M |
| MDB | Mongodb Inc Cl A | 450.60 | 27.2 B | 8.93 | 2.02 | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 29.6957 | 25.16 B | 0.2488 | 0.84 | 5.14 M |
| ZS | Zscaler Inc | 284.10 | 22.25 B | 3.25 | 1.16 | 2.1 M |
| CHRW | C.H. Robinson Ww | 81.7155 | 21.78 B | 0.8684 | 1.07 | 1.49 M |
| FWONA | Liberty Media F1 Series A | 55.9701 | 21.59 B | 0.4819 | 0.87 | 143.03 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 96.00 | 21.41 B | 10.356 | 12.09 | 15.43 K |
| TEAM | Atlassian | 346.16 | 20.11 B | 10.56 | 3.15 | 2.24 M |
| EWBC | East West Bancorp | 81.8288 | 17.68 B | 1.0593 | 1.31 | 1.03 M |
| IREN | Iris Energy Limited | 14.74 | 16.41 B | 0.46 | 3.22 | 125.5 K |
| PR | Permian Resources Corp | 6.9066 | 15.91 B | 0.0786 | 1.15 | 9.23 M |
| GRAB | Grab Holdings Limited Cl A | 6.35 | 15.3 B | 0.80 | 14.41 | 60.46 M |
| VNOM | Viper Energy LP | 20.6852 | 15.22 B | 0.1685 | 0.82 | 463.46 K |
| IESC | Ies Holdings | 42.62 | 14.4 B | 1.84 | 4.51 | 64.17 K |
| WMG | Warner Music Group Corp Cl A | 35.6202 | 13.87 B | 0.5458 | 1.56 | 3.45 M |
| HTHT | Huazhu Group Ltd ADR | 39.8361 | 13.31 B | 1.1571 | 2.99 | 2.31 M |
| TXRH | Texas Roadhouse Inc | 89.4621 | 12.74 B | 0.8421 | 0.95 | 1.14 M |
| ERIE | Erie Indemnity Company | 174.3372 | 12.42 B | 2.7636 | 1.61 | 93.6 K |
| CYTK | Cytokinetics | 39.32 | 11.85 B | 0.20 | 0.51 | 1.68 M |
| WTFC | Wintrust Financial Corp | 96.7848 | 10.82 B | 1.2132 | 1.27 | 529.08 K |
| ZION | Zions Bancorp | 63.6255 | 10.23 B | 1.0129 | 1.62 | 2.55 M |
| MASI | Masimo Corp | 233.94 | 9.42 B | 1.76 | 0.76 | 468.63 K |
| ENSG | The Ensign Group IN | 78.2837 | 9.25 B | 3.9548 | 5.32 | 538.4 K |
| TTD | The Trade Desk | 82.14 | 8.77 B | 2.20 | 2.75 | 8.59 M |
| HQY | Healthequity | 57.50 | 7.36 B | 1.39 | 2.48 | 760.76 K |
| RRR | Red Rock Resorts Inc | 44.713 | 6.68 B | 0.2457 | 0.55 | 504.3 K |
| ACT | Enact Holdings Inc | 19.1465 | 6.36 B | 0.2788 | 1.48 | 345.6 K |
| CHDN | Churchill Downs IN | 110.7404 | 6.33 B | 1.268 | 1.16 | 299.48 K |
| AUB | Atlantic Union Bancshares Corp | 34.489 | 6.05 B | 0.1716 | 0.5 | 292.43 K |
| IRDM | Iridium Comm Inc | 32.3657 | 5.77 B | 1.071 | 3.42 | 2.75 M |
| REYN | Reynolds Consumer Products Inc | 24.7261 | 5.72 B | 0.1297 | 0.53 | 960.6 K |
| BZ | Kanzhun Ltd ADR | 33.7593 | 5.66 B | 0.5793 | 1.75 | 2.63 M |
| ORKA | Oruka Therapeutics Inc | 13.295 | 5.58 B | 0.5809 | 4.57 | 7.54 K |
| NXST | Nexstar Media Group Inc | 157.6919 | 5.21 B | 1.0968 | 0.7 | 293.56 K |
| DFTX | Definium Therapeutics, Inc. | 20.40 | 5.08 B | 0.15 | 0.74 | 558.63 K |
| GLNG | Golar Lng Ltd | 13.2713 | 5.05 B | 0.2168 | 1.66 | 714.8 K |
| CELC | Celcuity Inc | 13.00 | 5 B | 1.03 | 8.6 | 57.77 K |
| SHC | Sotera Health Company | 22.95 | 5 B | 0.37 | 1.64 | 929.4 K |
| SLM | SLM Corp | 17.9978 | 4.92 B | 0.326 | 1.84 | 3.95 M |
| SLMBP | SLM Cp Srs B Pfd | 40.0784 | 4.78 B | 0.3576 | 0.9 | 8.93 K |
| VKTX | Viking Thera | 4.05 | 4.59 B | 0.32 | 8.58 | 2.1 M |
| TCBI | Texas Capital Bncsh | 69.12 | 4.49 B | 0.40 | 0.58 | 561.1 K |
| LBTYB | Liberty Global Ord B | 29.76 | 4.4 B | 1.06 | 3.69 | 600 |
| CATY | Cathay Genl Bncp | 41.711 | 4.14 B | 0.2265 | 0.55 | 395.3 K |
| MAT | Mattel Inc | 24.49 | 3.98 B | 1.74 | 7.65 | 12.46 M |
| CVBF | Cvb Financial Corp | 19.8463 | 3.95 B | 0.1761 | 0.9 | 726.4 K |
| CLSK | Cleanspark Inc | 9.31 | 3.94 B | 0.97 | 11.63 | 13.08 M |
| RNST | Renasant Corp | 32.5457 | 3.94 B | 0.1783 | 0.55 | 247.98 K |
| CRNX | Crinetics Pharmaceuticals Inc | 18.92 | 3.89 B | 0.19 | 1.01 | 326.76 K |
| CPRX | Catalyst Pharm Inc | 7.41 | 3.85 B | 0.06 | 0.82 | 1.47 M |
| MNDY | Monday.com Ltd | 224.78 | 3.79 B | 2.31 | 1.04 | 858.1 K |
| DLO | Dlocal Ltd Cl A | 33.5336 | 3.78 B | 0.7145 | 2.18 | 2.04 M |
| ATRO | Astronics Cp | 13.10 | 3.68 B | 0.23 | 1.79 | 123.4 K |
| BHF | Brighthouse Financial Inc | 60.13 | 3.65 B | 0.69 | 1.16 | 1.03 M |
| PTEN | Patterson-Uti Energy | 9.9592 | 3.63 B | 0.3757 | 3.92 | 4.19 M |
| BATRA | Liberty Braves CS A | 26.53 | 3.62 B | 0.37 | 1.41 | 60.6 K |
| GBDC | Golub Capital Bdc | 10.3189 | 3.33 B | 0.0705 | 0.69 | 748.3 K |
| PRVA | Privia Health Group Inc | 23.81 | 3.22 B | 0.17 | 0.72 | 675.6 K |
| CRVL | Corvel Cp | 52.7466 | 3.13 B | 0.2833 | 0.54 | 229.83 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.4993 | 3.12 B | 0.2661 | 1.38 | 12.93 K |
| CLMT | Calumet Specialty Pr | 15.96 | 3.12 B | 0.43 | 2.77 | 194.14 K |
| FA | First Advantage Corp | 15.8325 | 3.11 B | 0.1261 | 0.8 | 401.12 K |
| ARLP | Alliance Resource Pt | 8.668 | 3.09 B | 0.117 | 1.37 | 572.94 K |
| KALU | Kaiser Aluminum | 84.078 | 3.06 B | 0.4271 | 0.51 | 81.75 K |
| SLS | Sellas Life Sciences Group Inc | 6.29 | 3.04 B | 0.24 | 3.97 | 224.6 K |
| EEFT | Euronet Worldwide | 146.04 | 2.75 B | 2.21 | 1.54 | 779.24 K |
| TRMD | Torm Plc Cl A | 4.1849 | 2.69 B | 0.2847 | 7.3 | 182.4 K |
| BLBD | Blue Bird Corp | 17.68 | 2.48 B | 1.76 | 11.06 | 193.72 K |
| NN | Nextnav Inc | 7.52 | 2.43 B | 0.31 | 4.3 | 29.82 K |
| BCRX | Biocryst Pharma Inc | 17.89 | 2.43 B | 0.23 | 1.3 | 5.78 M |
| PIII | P3 Health Partners Inc | 261.50 | 2.43 B | 3.00 | 1.16 | 753 |
| PHVS | Pharvaris N.V. | 17.75 | 2.43 B | 0.135 | 0.77 | 6.4 K |
| PAYO | Payoneer Global Inc | 5.26 | 2.4 B | 0.15 | 2.94 | 4.67 M |
| MCRI | Monarch Casino | 68.9961 | 2.36 B | 4.2022 | 6.49 | 280.71 K |
| BRZE | Braze Inc Cl A | 64.55 | 2.36 B | 0.89 | 1.4 | 322.9 K |
| ASTH | Astrana Health Inc | 56.57 | 2.23 B | 1.27 | 2.3 | 670.5 K |
| AIP | Arteris Inc | 16.71 | 2.19 B | 0.62 | 3.85 | 45.11 K |
| SGRY | Surgery Partners CS | 49.93 | 2.17 B | 0.64 | 1.3 | 453.93 K |
| VNET | 21Vianet Group Inc ADR | 8.71 | 2.14 B | 0.17 | 1.99 | 2.7 M |
| SPSC | Sps Commerce Inc | 129.09 | 2.12 B | 1.18 | 0.92 | 329.02 K |
| PLSE | Pulse Biosciences CS | 6.76 | 2.02 B | 0.32 | 4.97 | 366.57 K |
| QFIN | 360 Finance Inc ADR | 17.5103 | 1.91 B | 0.1324 | 0.76 | 947.17 K |
| INTA | Intapp Inc | 21.77 | 1.9 B | 0.75 | 3.57 | 459.9 K |
| AVAH | Aveanna Healthcare Holdings Inc | 5.38 | 1.89 B | 0.06 | 1.13 | 198.7 K |
| LIND | Lindblad Expd Hld | 18.56 | 1.86 B | 0.12 | 0.65 | 405.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 54.101 | 355.6 B | 0.2997 | 0.56 | 23.56 M |
| PM | Philip Morris International Inc | 86.0575 | 281.74 B | 0.7945 | 0.93 | 7.01 M |
| BHP | BHP Billiton Ltd ADR | 47.1134 | 207.65 B | 0.7006 | 1.51 | 8.72 M |
| SAN | Banco Santander ADR | 3.3796 | 192.14 B | 0.034 | 1.02 | 7.67 M |
| DIS | Walt Disney Company | 148.6592 | 171.27 B | 4.8166 | 3.35 | 42.5 M |
| BA | Boeing Company | 218.75 | 169.24 B | 2.89 | 1.34 | 11.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7064 | 162.17 B | 1.7065 | 2.94 | 2 M |
| RIO | Rio Tinto Plc ADR | 57.0775 | 152.44 B | 0.4554 | 0.8 | 4.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1284 | 137.15 B | 0.0445 | 0.88 | 2.72 M |
| BTI | British American Tobacco Industries ADR | 32.1072 | 135.54 B | 0.1877 | 0.59 | 2.93 M |
| CVS | CVS Corp | 90.7807 | 132.16 B | 0.4568 | 0.51 | 8.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9573 | 104.98 B | 0.062 | 1.27 | 30.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7842 | 100.51 B | 0.0792 | 0.82 | 13.83 M |
| BN | Brookfield Corporation | 30.7669 | 94.12 B | 1.4528 | 4.96 | 10.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.087 | 92.43 B | 0.0644 | 1.07 | 6.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0761 | 90.6 B | 0.0459 | 1.51 | 56.64 M |
| FCX | Freeport-Mcmoran Inc | 41.3987 | 88.58 B | 0.33 | 0.8 | 29.33 M |
| SNOW | Snowflake Inc Class A | 311.11 | 86.29 B | 3.17 | 1.03 | 6.05 M |
| SPG | Simon Property Group | 113.9855 | 86.21 B | 0.7046 | 0.62 | 2.72 M |
| NET | Cloudflare Inc Cl A | 115.96 | 84.21 B | 1.15 | 1 | 10.36 M |
| CNQ | Canadian Natural Resources | 20.3378 | 81.99 B | 0.1221 | 0.6 | 5.44 M |
| MCO | Moody's Corp | 337.5816 | 78.61 B | 6.6333 | 2 | 2.32 M |
| EQNR | Equinor ASA ADR | 21.5961 | 77.64 B | 0.5338 | 2.53 | 5.42 M |
| VLO | Valero Energy Corp | 79.5558 | 77.02 B | 0.9293 | 1.18 | 5.17 M |
| HLT | Hilton Inc | 152.2188 | 75.7 B | 1.0464 | 0.69 | 2.55 M |
| MFC | Manulife Financial Corp | 17.8451 | 67.11 B | 0.5376 | 3.11 | 5.05 M |
| DB | Deutsche Bank Ag | 14.8025 | 64.68 B | 0.0987 | 0.67 | 5.97 M |
| VALE | Vale S.A. ADR | 15.9383 | 64.16 B | 0.3036 | 1.94 | 55.18 M |
| MS-PE | Morgan Stanley | 25.1931 | 64.03 B | 0.1962 | 0.78 | 168.6 K |
| NUE | Nucor Corp | 114.1011 | 54.61 B | 1.417 | 1.26 | 3.28 M |
| OXY | Occidental Petroleum Corp | 38.2056 | 49.72 B | 0.3569 | 0.94 | 17.76 M |
| CVE | Cenovus Energy Inc | 13.6306 | 46.6 B | 0.2313 | 1.73 | 13 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3299 | 43.26 B | 0.1563 | 0.77 | 101.52 K |
| LYV | Live Nation Entertainment | 118.93 | 41.76 B | 0.91 | 0.77 | 1.37 M |
| TKO | Tko Group Holdings Inc Cl A | 52.7566 | 41.26 B | 0.3433 | 0.65 | 640.2 K |
| SYY | Sysco Corp | 74.0005 | 39.6 B | 1.383 | 1.9 | 2.85 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5764 | 39.16 B | 0.0449 | 0.99 | 2.08 M |
| MLM | Martin Marietta Materials | 376.9021 | 36.99 B | 3.6916 | 0.99 | 1.01 M |
| KB | KB Financial Group Inc ADR | 45.163 | 35.93 B | 0.5191 | 1.16 | 302.62 K |
| HMC | Honda Motor Company ADR | 26.2798 | 35.4 B | 0.2222 | 0.85 | 1.4 M |
| EQT | Eqt Corp | 20.2981 | 32.52 B | 0.1592 | 0.79 | 12.76 M |
| CPNG | Coupang Inc Class A | 23.19 | 31.56 B | 0.69 | 3.07 | 12.78 M |
| BAP | Credicorp Ltd | 142.2634 | 30.57 B | 3.5685 | 2.57 | 843.6 K |
| CRS | Carpenter Technology Corp | 31.7636 | 30.16 B | 1.7513 | 5.84 | 767.9 K |
| NTR | Nutrien Ltd | 65.5205 | 29.27 B | 0.5874 | 0.9 | 2.34 M |
| TWLO | Twilio | 205.91 | 29.08 B | 3.90 | 1.93 | 22.47 M |
| TPL | Texas Pacific Land Trust | 111.1972 | 27.3 B | 0.9578 | 0.87 | 216.9 K |
| SW | Smurfit Westrock Plc | 56.5729 | 24.64 B | 3.2174 | 6.03 | 750 |
| L | Loews Corp | 61.1926 | 23.3 B | 0.5124 | 0.84 | 1.16 M |
| USFD | US Foods Holding | 38.64 | 21.65 B | 0.39 | 1.02 | 2.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 55.9532 | 20.45 B | 3.4122 | 6.49 | 3.06 M |
| IONQ | Ionq Inc | 14.76 | 20.11 B | 0.49 | 3.43 | 5.5 M |
| RBC | Regal-Beloit Corp | 181.5546 | 19.94 B | 3.5714 | 2.01 | 226.4 K |
| BURL | Burlington Stores Inc | 234.70 | 19.78 B | 1.66 | 0.71 | 589.9 K |
| IFF | International Flavors & Fragrances | 121.2742 | 19.53 B | 3.3786 | 2.87 | 3.66 M |
| H | Hyatt Hotels Corp | 99.3347 | 18.53 B | 2.2601 | 2.33 | 1.12 M |
| YPF | Ypf Sociedad Anonima ADR | 4.11 | 17.78 B | 0.04 | 0.98 | 2.66 M |
| PFGC | Performance Food Group Company | 53.20 | 17.35 B | 1.52 | 2.94 | 2.77 M |
| TU | Telus Corp | 18.8273 | 17.33 B | 0.1373 | 0.73 | 2.18 M |
| THC | Tenet Healthcare Corp | 84.99 | 16.28 B | 2.77 | 3.37 | 3.27 M |
| CF | Cf Industries Holdings | 67.364 | 16.19 B | 0.6575 | 0.99 | 4.03 M |
| BEKE | Ke Holdings Inc ADR | 20.8826 | 16.18 B | 1.2808 | 6.53 | 21.23 M |
| OVV | Ovintiv Inc | 36.875 | 14.95 B | 0.5469 | 1.51 | 4.4 M |
| UNM | Unumprovident Corp | 25.4724 | 14.4 B | 0.4866 | 1.95 | 2.72 M |
| EG | Everest Re Group | 266.1068 | 14.28 B | 2.1184 | 0.8 | 522.79 K |
| YUMC | Yum China Holdings Inc | 47.1212 | 14.15 B | 2.6773 | 6.02 | 5.05 M |
| CNH | CNH Industrial N.V. | 14.8886 | 14.12 B | 0.3866 | 2.67 | 8.48 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.5049 | 13.9 B | 0.4854 | 2.02 | 1.04 M |
| WBS | Webster Financial Corp | 54.0625 | 12.25 B | 0.2791 | 0.52 | 1.71 M |
| AFG | American Financial Group | 99.6825 | 11.62 B | 2.7998 | 2.89 | 421.9 K |
| BNT | Brookfield Wealth Solutions Ltd. | 34.1911 | 11.56 B | 1.49 | 4.56 | 45.45 K |
| AR | Antero Resources Corp | 19.51 | 10.67 B | 0.20 | 1.04 | 10.1 M |
| MSGS | Madison Square Garden Sports Corp | 176.27 | 9.46 B | 2.12 | 1.22 | 114.2 K |
| OSK | Oshkosh Truck Corp | 108.1112 | 9.45 B | 0.6067 | 0.56 | 638.59 K |
| HUBS | Hubspot Inc | 534.46 | 9.44 B | 11.60 | 2.22 | 1.73 M |
| PSO | Pearson Plc ADR | 7.88 | 9.33 B | 0.1786 | 2.32 | 526.8 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 164.0074 | 9.26 B | 0.9568 | 0.59 | 30.1 K |
| LTH | Life Time Group Holdings Inc | 16.61 | 9.13 B | 0.14 | 0.85 | 438.83 K |
| PRI | Primerica Inc | 146.401 | 8.85 B | 0.8357 | 0.57 | 233.8 K |
| RRC | Range Resources Corp | 19.8511 | 8.85 B | 1.0735 | 5.72 | 5.62 M |
| TX | Ternium S.A. ADR | 32.4593 | 8.72 B | 0.5476 | 1.72 | 575.3 K |
| JOBY | Joby Aviation Inc | 5.11 | 8.49 B | 0.13 | 2.61 | 9.7 M |
| VOYA | VOYA Financial Inc | 66.4657 | 8.26 B | 1.0464 | 1.6 | 1.46 M |
| MAC | Macerich Company | 13.5439 | 7.98 B | 0.3197 | 2.42 | 4.35 M |
| FRO | Frontline Ltd | 5.1845 | 7.89 B | 0.1194 | 2.36 | 2.23 M |
| HESM | Hess Midstream Partners LP | 21.5752 | 7.72 B | 0.2347 | 1.1 | 434.1 K |
| HXL | Hexcel Corp | 52.8099 | 7.46 B | 0.3475 | 0.66 | 892.5 K |
| YOU | Clear Secure Inc Class A | 26.0747 | 7.37 B | 0.3257 | 1.26 | 579 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 19.10 | 7.33 B | 0.28 | 1.49 | 202.2 K |
| JXN | Jackson Financial Inc Cl A | 35.2919 | 7.32 B | 0.8115 | 2.35 | 1.04 M |
| SNAP | Snap Inc | 40.62 | 7.31 B | 0.34 | 0.84 | 65.26 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.93 | 7.2 B | 0.19 | 2.82 | 408.6 K |
| SEI | Solaris Energy Infrastructure, Inc. | 6.8405 | 7.17 B | 0.228 | 3.45 | 421.1 K |
| MOS | Mosaic Company | 41.3407 | 7.11 B | 1.0353 | 2.57 | 7.68 M |
| LNC | Lincoln National Corp | 59.5693 | 7.02 B | 0.6086 | 1.03 | 1.77 M |
| BYD | Boyd Gaming Corp | 67.5433 | 6.66 B | 1.1652 | 1.76 | 2.31 M |
| CPA | Copa Holdings S.A. | 76.6687 | 6.35 B | 2.1015 | 2.82 | 1.31 M |
| PCOR | Procore Technologies Inc | 68.84 | 6.32 B | 0.84 | 1.24 | 1.26 M |
| SM | Sm Energy Company | 32.1385 | 6.31 B | 0.2655 | 0.83 | 2.33 M |
| TFPM | Triple Flag Precious Metals Corp | 13.1094 | 6.18 B | 0.3384 | 2.65 | 3.88 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMG | Computer Modelling Group Ltd | 4.5979 | 0.6336 | 15.98 | 539.1 K | |
| BRAG | Bragg Gaming Group Inc | 9.80 | 0.97 | 10.99 | 423.56 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.93 | 0.27 | 7.38 | 1.36 M | |
| NOU | Nouveau Monde Graphite Inc | 9.54 | 0.63 | 7.07 | 104 K | |
| ELVA | Electrovaya Inc | 4.55 | 0.25 | 5.81 | 29.04 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.59 | 0.36 | 5.78 | 5.6 K | |
| BN | Brookfield Corporation | 39.2023 | 2.0581 | 5.54 | 7.11 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.27 | 0.17 | 5.48 | 47.7 K | |
| ECO | Ecosynthetix Inc | 5.55 | 0.28 | 5.31 | 36.4 K | |
| MATR | Mattr Corp | 6.06 | 0.30 | 5.21 | 542.61 K | |
| PRL | Propel Holdings Inc | 8.9428 | 0.4344 | 5.11 | 77.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.2063 | 3.2454 | 5 | 87.2 K | |
| BU | Burcon Nutrascience Corp | 22.3325 | 0.9925 | 4.65 | 8.58 K | |
| GTE | Gran Tierra Energy Inc | 14.10 | 0.60 | 4.44 | 185.67 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.1547 | 0.6645 | 3.8 | 126 K | |
| AMC | Arizona Metals Corp | 5.48 | 0.20 | 3.79 | 668.3 K | |
| MFC | Manulife Fin | 22.7087 | 0.8061 | 3.68 | 39.24 M | |
| BNE | Bonterra Energy Corp | 8.26 | 0.29 | 3.64 | 142.59 K | |
| FTT | Finning Intl | 34.3472 | 1.1844 | 3.57 | 806.03 K | |
| CXI | Currency Exchange International Corp | 13.40 | 0.44 | 3.4 | 11.3 K | |
| CFW | Calfrac Well Services Ltd | 5.79 | 0.18 | 3.21 | 72.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3322 | 0.557 | 3.13 | 3.22 M | |
| HOM-U | BSR Real Estate Investment Trust | 16.2294 | 0.4776 | 3.03 | 92 K | |
| TINY | Tiny Ltd | 95.04 | 2.72 | 2.95 | 450 | |
| INC-UN | Income Financial Trust | 9.6833 | 0.277 | 2.94 | 19.05 K | |
| EAGR | East Side Games Group | 4.20 | 0.12 | 2.94 | 58.09 K | |
| FOOD | Goodfood Market Corp | 3.17 | 0.09 | 2.92 | 455.35 K | |
| PD | Precision Drilling Corp | 60.73 | 1.72 | 2.91 | 109.57 K | |
| NEXT | Nextsource Materials Inc | 4.33 | 0.12 | 2.85 | 234.76 K | |
| SIS | Savaria Corp | 16.556 | 0.4572 | 2.84 | 208.7 K | |
| FM | First Quantum Minerals Ltd | 36.5468 | 0.9383 | 2.64 | 2.45 M | |
| CHR | Chorus Aviation Inc | 29.6682 | 0.7607 | 2.63 | 817.91 K | |
| TIH | Toromont Ind | 107.4146 | 2.7182 | 2.6 | 216.15 K | |
| ALC | Algoma Central | 13.4841 | 0.3394 | 2.58 | 5.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.7936 | 0.5196 | 2.56 | 87.89 K | |
| TVK | Terravest Capital Inc | 22.8972 | 0.5631 | 2.52 | 15.51 K | |
| CTC | Canadian Tire Corp Ltd | 294.6483 | 7.143 | 2.48 | 275 | |
| EVT | Economic Investment | 8.5098 | 0.2033 | 2.45 | 8 K | |
| TVA-B | TVA Group Inc | 3.38 | 0.08 | 2.42 | 3.92 K | |
| GFP | Greenfirst Forest Products Inc | 21.2476 | 0.4874 | 2.35 | 12.8 K | |
| TLO | Talon Metals Corp | 6.75 | 0.15 | 2.27 | 67.07 K | |
| BN-PC | Brookfield Corporation | 11.0362 | 0.235 | 2.18 | 4.55 K | |
| CVE | Cenovus Energy Inc | 17.3442 | 0.3647 | 2.15 | 7.51 M | |
| III | Imperial Metals Corp | 3.85 | 0.08 | 2.12 | 54.59 K | |
| WILD | Wildbrain Ltd | 3.08 | 0.06 | 1.99 | 196.4 K | |
| OVV | Ovintiv Inc | 46.9012 | 0.8697 | 1.89 | 477.86 K | |
| ERO | Ero Copper Corp | 17.83 | 0.33 | 1.89 | 4.42 M | |
| PLZ-UN | Plaza Retail REIT | 3.6272 | 0.0668 | 1.88 | 29.66 K | |
| PRM-PA | Big Pharma Split Corp | 8.3648 | 0.144 | 1.75 | 2.8 K | |
| CIA | Champion Iron Ltd | 5.5731 | 0.0945 | 1.72 | 613.2 K | |
| SFC | Sagicor Financial Company Ltd | 5.2432 | 0.0886 | 1.72 | 13.4 K | |
| CGG | China Gold Int Resources Corp | 3.1389 | 0.051 | 1.65 | 19.75 K | |
| TA-PE | TransAlta Corp Pref E | 11.8266 | 0.1904 | 1.64 | 100 | |
| SPB | Superior Plus Corp | 6.0788 | 0.097 | 1.62 | 519.19 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.6812 | 0.2489 | 1.61 | 80.64 K | |
| TECK-A | Teck Resources Limited | 45.2278 | 0.7066 | 1.59 | 6.63 K | |
| SAP | Saputo Inc | 25.723 | 0.3964 | 1.57 | 758.6 K | |
| CJR-B | Corus Entertainment Inc | 4.645 | 0.0713 | 1.56 | 1.54 M | |
| TLRY | Tilray Inc | 88.70 | 1.30 | 1.49 | 255.73 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.3708 | 0.1341 | 1.45 | 400 | |
| AC | Air Canada | 25.29 | 0.36 | 1.44 | 4.07 M | |
| WCP | Whitecap Resources Inc | 7.0542 | 0.1002 | 1.44 | 2.96 M | |
| KEY | Keyera Corp | 22.3862 | 0.3159 | 1.43 | 925.77 K | |
| AGF-B | AGF Management Limited | 5.9839 | 0.0807 | 1.37 | 86.05 K | |
| VET | Vermilion Energy Inc | 18.2376 | 0.2389 | 1.33 | 1.69 M | |
| DHT-UN | DRI Healthcare Trust | 4.7447 | 0.0612 | 1.31 | 36.49 K | |
| MARI | Marimaca Copper Corp | 3.89 | 0.05 | 1.3 | 23.4 K | |
| NTR | Nutrien Ltd | 82.9824 | 1.0236 | 1.25 | 1.05 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.0277 | 0.1355 | 1.24 | 3.13 K | |
| MDA | Mda Ltd | 9.78 | 0.12 | 1.24 | 3.19 M | |
| ISC | Information Services Corp | 21.4492 | 0.2583 | 1.22 | 1.2 K | |
| MAL | Magellan Aero | 9.3322 | 0.1121 | 1.22 | 5.2 K | |
| T | Telus Corp | 23.9386 | 0.2744 | 1.16 | 4.44 M | |
| PDV | Prime Dividend Corp Cl A | 8.3818 | 0.0952 | 1.15 | 800 | |
| SES | Secure Energy Services Inc | 5.4039 | 0.0611 | 1.14 | 1.28 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.5055 | 0.1603 | 1.12 | 10.55 K | |
| DCBO | Docebo Inc | 70.67 | 0.74 | 1.06 | 92.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.4567 | 0.6466 | 1.03 | 2.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4461 | 0.1461 | 1.02 | 1.38 M | |
| NOA | North American Construction Group Ltd | 17.4431 | 0.1759 | 1.02 | 75.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 26.4216 | 0.2614 | 1 | 10.03 M | |
| LUN | Lundin Mining Corp | 10.6726 | 0.1053 | 1 | 2.95 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5716 | 0.0809 | 0.95 | 2.2 K | |
| MUX | Mcewen Mining Inc | 10.90 | 0.10 | 0.93 | 16.03 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.0767 | 0.1459 | 0.92 | 5.9 K | |
| TPX-B | Molson Coors Canada Inc | 55.1545 | 0.4904 | 0.9 | 339 | |
| LAS-A | Lassonde Industries Inc | 138.3307 | 1.2184 | 0.89 | 2.19 K | |
| X | TMX Group Ltd | 23.7044 | 0.2063 | 0.88 | 822.61 K | |
| RFA | RFA Financial Inc. | 33.4996 | 0.2911 | 0.88 | 145.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.14 | 0.07 | 0.87 | 3.77 K | |
| URB | Urbana Corp | 3.2597 | 0.0275 | 0.85 | 6.1 K | |
| BBD-PC | Bombardier Inc Pref C | 13.2164 | 0.1078 | 0.82 | 4.1 K | |
| BTE | Baytex Energy Corp | 4.6216 | 0.0375 | 0.82 | 6.06 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.3278 | 0.1146 | 0.81 | 425.31 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.541 | 0.0755 | 0.8 | 109.13 K | |
| ALS | Altius Minerals Corp | 19.0564 | 0.1505 | 0.8 | 278.11 K | |
| TECK-B | Teck Resources Limited | 42.9837 | 0.3372 | 0.79 | 2.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.3328 | 0.2424 | 0.78 | 566.23 K | |
| GDL | Goodfellow Inc | 7.3714 | 0.0558 | 0.76 | 2.4 K | |
| GEI | Gibson Energy Inc | 17.8966 | 0.1342 | 0.76 | 317.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARIF | Marimaca Copper Corp. | 3.08 | 707.3 M | 0.05 | 1.65 | 100 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0067 | 518.27 M | 0.1405 | 0.79 | 2.3 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 63.46 M | 2.00 | 40 | 6 K |
| TWOH | Two Hands Corporation | 470.00 | 8.35 M | 20.00 | 4.44 | 44 |
| LIFD | LFTD Partners Inc | 3.90 | 2.37 M | 0.40 | 11.43 | 300 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 39.57 M |
| HCANF | Halo Collective Inc | 80.141 | 15.08 K | 0.841 | 1.06 | 285 |
| ROII | RiskOn International, Inc. | 72.30 | 3.27 K | 3.30 | 4.78 | 2.72 K |
| EMWPF | Eros Media World Plc | 3.44 | 1.9 K | 0.07 | 2.08 | 447.89 K |
| HAVLF | HAVN Life Sciences Inc | 3.555 | 1.47 K | 0.1134 | 3.29 | 1.24 K |
| STMH | Stem Holdings Inc | 11.605 | 666 | 0.085 | 0.74 | 4.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.42 K | |
| LI | American Lithium Corp | 3.78 | 0.26 | 7.39 | 1.12 M | |
| PVF-UN | Partners Value Investments LP | 80.00 | 5.50 | 7.38 | 3.3 K | |
| NEXM | NexMetals Mining Corp. | 11.80 | 0.80 | 7.27 | 25.05 K | |
| HITI | High Tide Inc | 6.67 | 0.42 | 6.72 | 447.19 K | |
| LA | Los Andes Copper Ltd | 14.40 | 0.90 | 6.67 | 13.55 K | |
| PVT | Pivotree Inc | 5.50 | 0.34 | 6.59 | 10.6 K | |
| TNX | TenX Protocols Inc. | 152.3254 | 7.65 | 5.29 | 0 | |
| EVGN | EverGen Infrastructure Corp | 3.75 | 0.18 | 5.04 | 3.3 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.20 | 4.88 | 16.99 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | 0.15 | 4.29 | 43.17 K | |
| MGRO | MustGrow Biologics Corp. | 3.12 | 0.12 | 4 | 103.98 K | |
| RAGE | Renegade Gold Inc. | 16.20 | 0.60 | 3.85 | 3.14 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 47.00 | 1.50 | 3.3 | 41 | |
| RCK | Rock Tech Lithium Inc | 5.36 | 0.16 | 3.08 | 68.25 K | |
| ALV | Alvopetro Energy Ltd | 3.1016 | 0.075 | 2.48 | 8.9 K | |
| HAM | Highwood Asset Management Ltd | 11.49 | 0.24 | 2.13 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1493 | 0.1592 | 1.99 | 75.5 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.10 | 1.96 | 193.59 K | |
| GIP | Green Impact Partners Inc | 7.00 | 0.10 | 1.45 | 11 K | |
| TOI | Topicus.com Inc | 96.3633 | 1.3143 | 1.38 | 83.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.56 | 0.06 | 0.92 | 174.9 K |