Gainers for 10 February 2022 from 00:00:00 until 23:59:59
Gainers for 10 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 18.88 | 2.37 B | 0.1554 | 0.83 | 1.65 M | 31.2 M |
| GTE | Gran Tierra Energy Inc | 11.00 | 355.57 M | 0.30 | 2.8 | 756.62 K | 8.32 M |
| SEB | Seaboard Corporation | 3941.4453 | 3.3 B | 25.7356 | 0.66 | 1.1 K | 4.34 M |
| COE | 51Talk Online Education Group | 5.16 | 67.76 M | 1.00 | 24.04 | 819.56 K | 4.23 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.85 | 2.85 | 10.18 | 131.03 K | 4.04 M | |
| TOON | Kartoon Studios Inc | 9.68 | 32.3 M | 0.16 | 1.68 | 372.64 K | 3.61 M |
| VTAK | Catheter Precision Inc | 3800.00 | 286.48 K | 95.00 | 2.56 | 780 | 2.96 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.4273 | 736.75 M | 0.1095 | 1.73 | 441.7 K | 2.84 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 27.0886 | 2.4336 | 9.87 | 72.51 K | 1.96 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.95 | 2.50 | 11.14 | 71.84 K | 1.79 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.42 | 1.7575 | 7.13 | 67.58 K | 1.79 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1895 | 3.1395 | 12.05 | 57.25 K | 1.67 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.80 | 2.055 | 8.65 | 58.19 K | 1.5 M | |
| GPUS | Hyperscale Data, Inc. | 186602.7344 | 27.46 M | 7177.0313 | 4 | 8 | 1.49 M |
| TOPS | Top Ships Inc | 247.20 | 2.25 M | 16.80 | 7.29 | 5.96 K | 1.47 M |
| EPM | Evolution Petroleum Corp | 4.3162 | 141.41 M | 0.1988 | 4.83 | 275.1 K | 1.19 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.99 | 1.39 | 5.89 | 40.71 K | 1.02 M | |
| REPX | Riley Exploration Permian Inc | 22.2397 | 930.32 M | 0.2133 | 0.97 | 31.48 K | 700.06 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 28.00 | 2.60 | 10.24 | 20.7 K | 579.46 K | |
| SKYH | Sky Harbour Group Corp | 6.54 | 839.97 M | 0.33 | 5.31 | 78.7 K | 514.7 K |
| SRXH | Srx Health Solutions Inc | 110.5185 | 17.91 M | 9.1852 | 9.06 | 4.17 K | 460.31 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.10 | 2.13 | 95.04 K | 456.19 K |
| MXC | Mexco Energy Corp | 10.4372 | 18.78 M | 0.2326 | 2.28 | 24.7 K | 257.8 K |
| SCPX | Scorpius Holdings Inc | 588.00 | 36.69 K | 8.00 | 1.38 | 436 | 256.37 K |
| IHT | Innsuites Hospitality Trust | 3.5361 | 11.63 M | 0.3632 | 11.45 | 65.1 K | 230.2 K |
| BDL | Flanigan's Enterprises | 27.63 | 101.88 M | 0.2588 | 0.95 | 8.29 K | 229.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.003 | 4.61 M | 0.128 | 1.63 | 26.52 K | 212.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 232.00 | 5.06 M | 6.00 | 2.65 | 866 | 200.91 K |
| BATL | Battalion Oil Corp | 15.25 | 45.12 M | 0.35 | 2.35 | 9.6 K | 146.4 K |
| AUMN | Golden Minerals Company | 10.2075 | 3.64 M | 0.1075 | 1.06 | 13.81 K | 140.98 K |
| PAAI | Paradium AI, Inc. | 9.20 | 43.8 M | 0.70 | 8.24 | 12.9 K | 118.68 K |
| WYY | Widepoint Corp | 4.14 | 67.19 M | 0.07 | 1.72 | 21.38 K | 88.5 K |
| LGL | LGL Group | 4.0573 | 84.63 M | 0.1056 | 2.67 | 19.89 K | 80.7 K |
| ELLO | Ellomay Capital Ltd | 26.95 | 272.9 M | 0.47 | 1.77 | 2.64 K | 71.12 K |
| BQ | Boqii Holding Ltd ADR | 146.00 | 3.49 M | 2.00 | 1.39 | 403 | 58.84 K |
| PLAG | Planet Green Holdings Corp | 10.20 | 5.25 M | 0.20 | 2 | 4.97 K | 50.69 K |
| ARMP | Armata Pharmaceuticals Inc | 5.25 | 116.75 M | 0.17 | 3.35 | 9 K | 47.25 K |
| MYO | Myomo Inc | 7.98 | 51.49 M | 0.13 | 1.66 | 5.7 K | 45.49 K |
| ESBA | Empire State Realty Op LP | 8.4873 | 1.41 B | 0.2226 | 2.69 | 5 K | 42.44 K |
| FSI | Flexible Solutions International Inc | 3.1457 | 78.56 M | 0.0826 | 2.7 | 12 K | 37.75 K |
| CMT | Core Molding Technologies Inc | 8.55 | 187.25 M | 0.06 | 0.71 | 3.9 K | 33.35 K |
| SLSR | Solaris Res Inc | 12.40 | 1.16 B | 0.80 | 6.9 | 1.8 K | 22.37 K |
| GRF | Eagle Capital Growth Fund | 7.8604 | 40.87 M | 0.0475 | 0.61 | 2.6 K | 20.44 K |
| CCEL | Cryo-Cell Intl Inc | 7.1867 | 40.88 M | 0.0882 | 1.24 | 2.4 K | 17.25 K |
| EXOD | Exodus Movement Inc | 19.00 | 141.35 M | 1.00 | 5.56 | 500 | 9.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2833.00 | 32.00 | 1.14 | 26.87 K | 76.11 M | |
| ZL | Soybean Oil | 64.50 | 0.35 | 0.55 | 52.69 K | 3.4 M | |
| SI | Silver | 23.522 | 1.08 B | 0.181 | 0.78 | 77.91 K | 1.83 M |
| RU | Rubber | 237.50 | 1.50 | 0.64 | 52 | 12.35 K | |
| HG | Copper | 4.658 | 0.056 | 1.22 | 549 | 2.56 K | |
| CB | Cash-settled Butter | 254.025 | 1.825 | 0.72 | 1 | 254.02 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.52 | 2.96 B | 6.76 | 8.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 88.9895 | 899.74 B | 2.8353 | 3.29 | 33.82 M | 3.01 B |
| DDOG | Datadog Inc | 174.60 | 67.76 B | 19.10 | 12.28 | 15.87 M | 2.77 B |
| ABNB | Airbnb Inc Class A | 171.95 | 105.61 B | 2.42 | 1.43 | 8.26 M | 1.42 B |
| ORLY | O'Reilly Automotive | 43.8969 | 74.3 B | 1.2154 | 2.85 | 19.37 M | 850.38 M |
| UAL | United Airlines Holdings Inc | 49.24 | 37.61 B | 0.31 | 0.63 | 16.3 M | 802.41 M |
| MDB | Mongodb Inc Cl A | 450.60 | 26.41 B | 8.93 | 2.02 | 1.72 M | 774.31 M |
| TEAM | Atlassian | 346.16 | 48.07 B | 10.56 | 3.15 | 2.24 M | 774.25 M |
| AZN | Astrazeneca Plc ADR | 106.3282 | 293.14 B | 2.5403 | 2.45 | 7.27 M | 773.02 M |
| LIN | Linde Plc | 291.4787 | 240.9 B | 4.4356 | 1.55 | 2.5 M | 728.08 M |
| TTD | The Trade Desk | 82.14 | 6.26 B | 2.20 | 2.75 | 8.59 M | 705.31 M |
| CRWD | Crowdstrike Holdings Inc | 187.88 | 246.77 B | 0.98 | 0.52 | 3.47 M | 651.06 M |
| ZS | Zscaler Inc | 284.10 | 36.6 B | 3.25 | 1.16 | 2.1 M | 597.85 M |
| FLNA | Filana Therapeutics, Inc. | 53.05 | 27.72 M | 3.83 | 7.78 | 9.57 M | 507.51 M |
| PDD | Pinduoduo Inc ADR | 63.20 | 116.93 B | 0.92 | 1.48 | 6.77 M | 427.62 M |
| GRAB | Grab Holdings Limited Cl A | 6.35 | 13.75 B | 0.80 | 14.41 | 60.46 M | 383.94 M |
| APPS | Digital Turbine | 50.38 | 1.16 B | 0.33 | 0.66 | 7.27 M | 366.16 M |
| MAR | Marriot International | 168.1366 | 110.79 B | 1.1069 | 0.66 | 2.12 M | 356.8 M |
| GTM | ZoomInfo Technologies Inc. | 56.95 | 1.24 B | 1.14 | 2.04 | 5.47 M | 311.41 M |
| MAT | Mattel Inc | 24.49 | 4.45 B | 1.74 | 7.65 | 12.46 M | 305.06 M |
| FANG | Diamondback Energy | 107.1625 | 51.21 B | 1.2654 | 1.19 | 2.42 M | 258.98 M |
| WBD | Discovery Inc Series A | 30.09 | 77.6 B | 0.25 | 0.84 | 7.52 M | 226.2 M |
| SONO | Sonos Inc | 27.84 | 1.98 B | 1.19 | 4.47 | 7.85 M | 218.43 M |
| TLRY | Tilray Inc | 70.00 | 437.45 M | 0.80 | 1.16 | 3.09 M | 216.06 M |
| FIVN | Five9 Inc | 133.88 | 2.72 B | 1.05 | 0.79 | 1.59 M | 212.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.79 | 22.49 B | 0.79 | 1.39 | 3.41 M | 197.3 M |
| MNDY | Monday.com Ltd | 224.78 | 4.09 B | 2.31 | 1.04 | 858.1 K | 192.88 M |
| NBIS | Nebius Group N.V. | 50.98 | 38.47 B | 0.41 | 0.81 | 3.21 M | 163.53 M |
| ZION | Zions Bancorp | 63.6255 | 9.72 B | 1.0129 | 1.62 | 2.55 M | 162.52 M |
| TCOM | Trip.com Group Ltd ADR | 29.6957 | 26.88 B | 0.2488 | 0.84 | 5.14 M | 152.58 M |
| WMG | Warner Music Group Corp Cl A | 35.6202 | 17.03 B | 0.5458 | 1.56 | 3.45 M | 123.05 M |
| CHRW | C.H. Robinson Ww | 81.7155 | 15.45 B | 0.8684 | 1.07 | 1.49 M | 122.01 M |
| CLSK | Cleanspark Inc | 9.31 | 1.75 B | 0.97 | 11.63 | 13.08 M | 121.78 M |
| EEFT | Euronet Worldwide | 146.04 | 2.64 B | 2.21 | 1.54 | 779.24 K | 113.8 M |
| BCRX | Biocryst Pharma Inc | 17.89 | 2.11 B | 0.23 | 1.3 | 5.78 M | 103.36 M |
| TXRH | Texas Roadhouse Inc | 89.4621 | 12.9 B | 0.8421 | 0.95 | 1.14 M | 102.23 M |
| HTHT | Huazhu Group Ltd ADR | 39.8361 | 15.84 B | 1.1571 | 2.99 | 2.31 M | 91.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.5857 | 30.58 B | 0.7993 | 1.75 | 1.96 M | 91.53 M |
| IRDM | Iridium Comm Inc | 32.3657 | 4.64 B | 1.071 | 3.42 | 2.75 M | 88.97 M |
| BZ | Kanzhun Ltd ADR | 33.7593 | 7.64 B | 0.5793 | 1.75 | 2.63 M | 88.63 M |
| EWBC | East West Bancorp | 81.8288 | 18.37 B | 1.0593 | 1.31 | 1.03 M | 84.15 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 336.00 | 773.76 M | 15.60 | 4.87 | 248.21 K | 83.4 M |
| INVA | Innoviva Inc | 18.00 | 1.54 B | 2.17 | 13.71 | 4.48 M | 80.62 M |
| PLAY | Dave & Buster's Ente | 39.87 | 305.81 M | 0.41 | 1.04 | 1.94 M | 77.3 M |
| SLM | SLM Corp | 17.9978 | 3.51 B | 0.326 | 1.84 | 3.95 M | 71.18 M |
| DLO | Dlocal Ltd Cl A | 33.5336 | 4.09 B | 0.7145 | 2.18 | 2.04 M | 68.49 M |
| CYTK | Cytokinetics | 39.32 | 8.84 B | 0.20 | 0.51 | 1.68 M | 65.99 M |
| PR | Permian Resources Corp | 6.9066 | 18.79 B | 0.0786 | 1.15 | 9.23 M | 63.75 M |
| BHF | Brighthouse Financial Inc | 60.13 | 2.44 B | 0.69 | 1.16 | 1.03 M | 62.01 M |
| ARVN | Arvinas Inc | 78.42 | 478.75 M | 3.74 | 5.01 | 743.71 K | 58.32 M |
| AHCO | Adapthealth Corp Cl. A | 18.33 | 975.22 M | 0.34 | 1.89 | 2.89 M | 52.89 M |
| BLNK | Blink Charging Company | 23.70 | 65.43 M | 0.55 | 2.38 | 2.21 M | 52.41 M |
| WTFC | Wintrust Financial Corp | 96.7848 | 10.53 B | 1.2132 | 1.27 | 529.08 K | 51.21 M |
| EVGO | EVgo Inc | 9.76 | 569.27 M | 0.14 | 1.46 | 5.06 M | 49.42 M |
| NXST | Nexstar Media Group Inc | 157.6919 | 5.7 B | 1.0968 | 0.7 | 293.56 K | 46.29 M |
| HQY | Healthequity | 57.50 | 9 B | 1.39 | 2.48 | 760.76 K | 43.74 M |
| SPSC | Sps Commerce Inc | 129.09 | 3.07 B | 1.18 | 0.92 | 329.02 K | 42.47 M |
| GRWG | Growgeneration Corp | 9.51 | 89.56 M | 0.51 | 5.67 | 4.45 M | 42.31 M |
| ENSG | The Ensign Group IN | 78.2837 | 10.99 B | 3.9548 | 5.32 | 538.4 K | 42.15 M |
| PTEN | Patterson-Uti Energy | 9.9592 | 4.06 B | 0.3757 | 3.92 | 4.19 M | 41.77 M |
| TCBI | Texas Capital Bncsh | 69.12 | 4.61 B | 0.40 | 0.58 | 561.1 K | 38.78 M |
| PCRX | Pacira Pharm Inc | 64.34 | 1.45 B | 0.52 | 0.81 | 589.71 K | 37.94 M |
| KPTI | Karyopharm Therapeut | 136.65 | 1.65 M | 0.75 | 0.55 | 277.62 K | 37.94 M |
| ASTH | Astrana Health Inc | 56.57 | 1.97 B | 1.27 | 2.3 | 670.5 K | 37.93 M |
| PUBM | Pubmatic Inc Cl A | 29.68 | 745.2 M | 0.68 | 2.34 | 1.2 M | 35.58 M |
| CHDN | Churchill Downs IN | 110.7404 | 6.72 B | 1.268 | 1.16 | 299.48 K | 33.16 M |
| CYRX | Cryoport Inc | 39.81 | 845.84 M | 0.49 | 1.25 | 826.3 K | 32.9 M |
| DRMA | Dermata Therapeutics Inc | 3408.00 | 4.24 M | 840.00 | 32.71 | 9.55 K | 32.53 M |
| AVXL | Anavex Lf SC | 12.64 | 116.8 M | 0.90 | 7.67 | 2.12 M | 26.77 M |
| EBON | Ebang International Holdings Inc Cl A | 47.10 | 11.21 M | 5.70 | 13.77 | 551.82 K | 25.99 M |
| PAYO | Payoneer Global Inc | 5.26 | 2.43 B | 0.15 | 2.94 | 4.67 M | 24.58 M |
| PLTK | Playtika Holding Corp | 15.277 | 808.61 M | 0.0773 | 0.51 | 1.61 M | 24.54 M |
| REYN | Reynolds Consumer Products Inc | 24.7261 | 5.3 B | 0.1297 | 0.53 | 960.6 K | 23.75 M |
| VNET | 21Vianet Group Inc ADR | 8.71 | 1 B | 0.17 | 1.99 | 2.7 M | 23.56 M |
| CCOI | Cogent Comm Hlds | 52.1486 | 347.75 M | 0.519 | 1.01 | 435.7 K | 22.72 M |
| IIIV | I3 Verticals Inc Cl A | 26.90 | 661.57 M | 0.80 | 3.07 | 843.8 K | 22.7 M |
| SGRY | Surgery Partners CS | 49.93 | 2.98 B | 0.64 | 1.3 | 453.93 K | 22.66 M |
| RRR | Red Rock Resorts Inc | 44.713 | 4.96 B | 0.2457 | 0.55 | 504.3 K | 22.55 M |
| CHRS | Coherus Bio | 12.61 | 131.37 M | 0.17 | 1.37 | 1.75 M | 22.12 M |
| NBP | NovaBridge Biosciences | 25.05 | 117.16 M | 2.09 | 9.1 | 882.6 K | 22.11 M |
| CAN | Canaan Inc ADR | 5.18 | 151.05 M | 0.11 | 2.17 | 4.19 M | 21.68 M |
| CTKB | Cytek Biosciences Inc | 14.89 | 764.3 M | 0.27 | 1.85 | 1.46 M | 21.67 M |
| SHC | Sotera Health Company | 22.95 | 4.68 B | 0.37 | 1.64 | 929.4 K | 21.33 M |
| PERI | Perion Network Ltd | 23.40 | 472.92 M | 0.70 | 3.08 | 905.47 K | 21.19 M |
| BRZE | Braze Inc Cl A | 64.55 | 5.24 B | 0.89 | 1.4 | 322.9 K | 20.84 M |
| DOMO | Domo Inc Cl B | 50.51 | 166.98 M | 0.69 | 1.38 | 398.05 K | 20.11 M |
| LZ | Legalzoom.com Inc | 16.80 | 1.18 B | 0.20 | 1.2 | 1.17 M | 19.71 M |
| MCRI | Monarch Casino | 68.9961 | 2 B | 4.2022 | 6.49 | 280.71 K | 19.37 M |
| RCKT | Rocket Pharmaceuticals Inc | 19.32 | 286.51 M | 0.29 | 1.52 | 976.63 K | 18.87 M |
| PTLO | Portillo's Inc | 27.99 | 395.23 M | 0.22 | 0.79 | 653 K | 18.28 M |
| QFIN | 360 Finance Inc ADR | 17.5103 | 669.31 M | 0.1324 | 0.76 | 947.17 K | 16.59 M |
| CATY | Cathay Genl Bncp | 41.711 | 4.4 B | 0.2265 | 0.55 | 395.3 K | 16.49 M |
| ERIE | Erie Indemnity Company | 174.3372 | 14.64 B | 2.7636 | 1.61 | 93.6 K | 16.32 M |
| PRVA | Privia Health Group Inc | 23.81 | 2.86 B | 0.17 | 0.72 | 675.6 K | 16.09 M |
| BJRI | Bj's Restaurants Inc | 33.51 | 1.31 B | 0.96 | 2.95 | 475.02 K | 15.92 M |
| MOMO | Hello Group Inc ADR | 7.0431 | 653.54 M | 0.0766 | 1.1 | 2.21 M | 15.57 M |
| VCNX | Vaccinex Inc | 407.40 | 1.87 M | 79.80 | 24.36 | 37.45 K | 15.26 M |
| GSM | Ferroglobe Plc Os | 6.6639 | 574.45 M | 0.2234 | 3.47 | 2.23 M | 14.86 M |
| GOLD | Gold.com, Inc. | 32.2829 | 1.21 B | 0.4517 | 1.42 | 448.4 K | 14.48 M |
| CVBF | Cvb Financial Corp | 19.8463 | 4.1 B | 0.1761 | 0.9 | 726.4 K | 14.42 M |
| ANGH | Anghami Inc | 124.00 | 32.18 M | 11.50 | 10.22 | 106.02 K | 13.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 148.6592 | 205.39 B | 4.8166 | 3.35 | 42.5 M | 6.32 B |
| TWLO | Twilio | 205.91 | 32.79 B | 3.90 | 1.93 | 22.47 M | 4.63 B |
| SNAP | Snap Inc | 40.62 | 10.01 B | 0.34 | 0.84 | 65.26 M | 2.65 B |
| BA | Boeing Company | 218.75 | 140.26 B | 2.89 | 1.34 | 11.7 M | 2.56 B |
| SNOW | Snowflake Inc Class A | 311.11 | 102.52 B | 3.17 | 1.03 | 6.05 M | 1.88 B |
| KO | Coca-Cola Company | 54.101 | 412.12 B | 0.2997 | 0.56 | 23.56 M | 1.27 B |
| FCX | Freeport-Mcmoran Inc | 41.3987 | 89.89 B | 0.33 | 0.8 | 29.33 M | 1.21 B |
| NET | Cloudflare Inc Cl A | 115.96 | 94.92 B | 1.15 | 1 | 10.36 M | 1.2 B |
| HUBS | Hubspot Inc | 534.46 | 11.09 B | 11.60 | 2.22 | 1.73 M | 926.65 M |
| MCO | Moody's Corp | 337.5816 | 91.1 B | 6.6333 | 2 | 2.32 M | 784.21 M |
| CVS | CVS Corp | 90.7807 | 102.27 B | 0.4568 | 0.51 | 8.61 M | 781.23 M |
| AZN | AstraZeneca PLC | 106.3282 | 2.5403 | 2.45 | 7.27 M | 773.02 M | |
| BILL | Bill.com Holdings Inc | 252.06 | 4.45 B | 4.58 | 1.85 | 3.03 M | 764.3 M |
| LIN | Linde Plc | 291.4787 | 4.4356 | 1.55 | 2.5 M | 728.08 M | |
| OXY | Occidental Petroleum Corp | 38.2056 | 57.31 B | 0.3569 | 0.94 | 17.76 M | 678.39 M |
| VALE | Vale S.A. ADR | 12.1225 | 48.64 B | 0.2309 | 1.94 | 55.18 M | 668.94 M |
| PM | Philip Morris International Inc | 86.0575 | 329.3 B | 0.7945 | 0.93 | 7.01 M | 603.12 M |
| ASAN | Asana Inc Cl A | 64.62 | 2.67 B | 3.59 | 5.88 | 8.37 M | 540.55 M |
| CLF | Cleveland-Cliffs Inc | 20.95 | 7.33 B | 0.25 | 1.21 | 24.15 M | 505.99 M |
| IFF | International Flavors & Fragrances | 121.2742 | 22.37 B | 3.3786 | 2.87 | 3.66 M | 443.85 M |
| BEKE | Ke Holdings Inc ADR | 20.8826 | 20.37 B | 1.2808 | 6.53 | 21.23 M | 443.3 M |
| VLO | Valero Energy Corp | 79.5558 | 101.89 B | 0.9293 | 1.18 | 5.17 M | 411.03 M |
| BHP | BHP Billiton Ltd ADR | 47.1134 | 203.67 B | 0.7006 | 1.51 | 8.72 M | 411.02 M |
| HLT | Hilton Inc | 152.2188 | 83.78 B | 1.0464 | 0.69 | 2.55 M | 388.34 M |
| MLM | Martin Marietta Materials | 376.9021 | 39.53 B | 3.6916 | 0.99 | 1.01 M | 381.41 M |
| NUE | Nucor Corp | 114.1011 | 60.78 B | 1.417 | 1.26 | 3.28 M | 374.3 M |
| BN | Brookfield Corporation | 30.7669 | 96.21 B | 1.4528 | 4.96 | 10.9 M | 335.46 M |
| MOS | Mosaic Company | 41.3407 | 6.87 B | 1.0353 | 2.57 | 7.68 M | 317.39 M |
| SPG | Simon Property Group | 113.9855 | 86.74 B | 0.7046 | 0.62 | 2.72 M | 310.3 M |
| CPNG | Coupang Inc Class A | 23.19 | 30.61 B | 0.69 | 3.07 | 12.78 M | 296.42 M |
| THC | Tenet Healthcare Corp | 84.99 | 23.53 B | 2.77 | 3.37 | 3.27 M | 278.11 M |
| CF | Cf Industries Holdings | 67.364 | 16.9 B | 0.6575 | 0.99 | 4.03 M | 271.68 M |
| BTU | Peabody Energy Corp | 14.3364 | 2.07 B | 1.2955 | 9.93 | 18.78 M | 269.25 M |
| EQT | Eqt Corp | 20.2981 | 32.85 B | 0.1592 | 0.79 | 12.76 M | 259.01 M |
| RIO | Rio Tinto Plc ADR | 57.0775 | 137.53 B | 0.4554 | 0.8 | 4.34 M | 247.72 M |
| YUMC | Yum China Holdings Inc | 47.1212 | 16.71 B | 2.6773 | 6.02 | 5.05 M | 237.8 M |
| SYY | Sysco Corp | 74.0005 | 37.85 B | 1.383 | 1.9 | 2.85 M | 211.1 M |
| NVST | Envista Holdings Corp | 47.14 | 4.37 B | 3.10 | 7.04 | 4.42 M | 208.59 M |
| CHPT | ChargePoint Holdings Inc. | 278.40 | 306.36 M | 2.00 | 0.72 | 718.32 K | 199.98 M |
| AR | Antero Resources Corp | 19.51 | 11.5 B | 0.20 | 1.04 | 10.1 M | 197.01 M |
| CVE | Cenovus Energy Inc | 13.6306 | 52.36 B | 0.2313 | 1.73 | 13 M | 177.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0761 | 80.24 B | 0.0459 | 1.51 | 56.64 M | 174.22 M |
| ESTC | Elastic N.V. | 95.52 | 9.42 B | 0.67 | 0.71 | 1.81 M | 173.32 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 55.9532 | 16.44 B | 3.4122 | 6.49 | 3.06 M | 171.49 M |
| LYV | Live Nation Entertainment | 118.93 | 42.67 B | 0.91 | 0.77 | 1.37 M | 162.39 M |
| OVV | Ovintiv Inc | 36.875 | 17.34 B | 0.5469 | 1.51 | 4.4 M | 162.34 M |
| BYD | Boyd Gaming Corp | 67.5433 | 5.49 B | 1.1652 | 1.76 | 2.31 M | 155.72 M |
| WEX | Wex Inc | 168.96 | 5.92 B | 1.81 | 1.08 | 919.86 K | 155.42 M |
| NTR | Nutrien Ltd | 65.5205 | 34.39 B | 0.5874 | 0.9 | 2.34 M | 153.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9573 | 126.37 B | 0.062 | 1.27 | 30.71 M | 152.25 M |
| PFGC | Performance Food Group Company | 53.20 | 17.21 B | 1.52 | 2.94 | 2.77 M | 147.26 M |
| EG | Everest Re Group | 266.1068 | 15.76 B | 2.1184 | 0.8 | 522.79 K | 139.12 M |
| BURL | Burlington Stores Inc | 234.70 | 16.23 B | 1.66 | 0.71 | 589.9 K | 138.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7842 | 118.58 B | 0.0792 | 0.82 | 13.83 M | 135.31 M |
| CNH | CNH Industrial N.V. | 14.8886 | 18.83 B | 0.3866 | 2.67 | 8.48 M | 126.18 M |
| BRCC | Brc Inc Cl A | 15.64 | 244.03 M | 3.63 | 30.22 | 7.78 M | 121.67 M |
| BAP | Credicorp Ltd | 142.2634 | 28.53 B | 3.5685 | 2.57 | 843.6 K | 120.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7064 | 164.76 B | 1.7065 | 2.94 | 2 M | 119.57 M |
| EQNR | Equinor ASA ADR | 21.5961 | 101.31 B | 0.5338 | 2.53 | 5.42 M | 117.13 M |
| RRC | Range Resources Corp | 19.8511 | 12.18 B | 1.0735 | 5.72 | 5.62 M | 111.48 M |
| H | Hyatt Hotels Corp | 99.3347 | 17.92 B | 2.2601 | 2.33 | 1.12 M | 110.97 M |
| CNQ | Canadian Natural Resources | 20.3378 | 102.33 B | 0.1221 | 0.6 | 5.44 M | 110.57 M |
| LNC | Lincoln National Corp | 59.5693 | 7.96 B | 0.6086 | 1.03 | 1.77 M | 105.47 M |
| CPA | Copa Holdings S.A. | 76.6687 | 5.96 B | 2.1015 | 2.82 | 1.31 M | 100.27 M |
| CBT | Cabot Corp | 64.155 | 3.88 B | 0.7688 | 1.21 | 1.53 M | 97.85 M |
| VOYA | VOYA Financial Inc | 66.4657 | 9.48 B | 1.0464 | 1.6 | 1.46 M | 97.02 M |
| BTI | British American Tobacco Industries ADR | 32.1072 | 135.33 B | 0.1877 | 0.59 | 2.93 M | 94.16 M |
| SMG | Scotts Miracle-Gro Company | 120.2512 | 3.91 B | 5.451 | 4.75 | 779.8 K | 93.77 M |
| MFC | Manulife Financial Corp | 17.8451 | 76.08 B | 0.5376 | 3.11 | 5.05 M | 90.16 M |
| DB | Deutsche Bank Ag | 14.8025 | 68.1 B | 0.0987 | 0.67 | 5.97 M | 88.32 M |
| PCOR | Procore Technologies Inc | 68.84 | 11.49 B | 0.84 | 1.24 | 1.26 M | 86.8 M |
| USFD | US Foods Holding | 38.64 | 23.78 B | 0.39 | 1.02 | 2.18 M | 84.11 M |
| RVLV | Revolve Group Inc | 61.33 | 1.42 B | 1.44 | 2.4 | 1.33 M | 81.51 M |
| IONQ | Ionq Inc | 14.76 | 12.68 B | 0.49 | 3.43 | 5.5 M | 81.14 M |
| RDN | Radian Group Inc | 20.5493 | 4.84 B | 0.1649 | 0.81 | 3.73 M | 76.73 M |
| SM | Sm Energy Company | 32.1385 | 7.39 B | 0.2655 | 0.83 | 2.33 M | 74.87 M |
| PR | Permian Resources Corp | 7.90 | 0.09 | 1.15 | 9.23 M | 72.91 M | |
| L | Loews Corp | 61.1926 | 22.83 B | 0.5124 | 0.84 | 1.16 M | 71.13 M |
| UNM | Unumprovident Corp | 25.4724 | 11.84 B | 0.4866 | 1.95 | 2.72 M | 69.32 M |
| OSK | Oshkosh Truck Corp | 108.1112 | 8.74 B | 0.6067 | 0.56 | 638.59 K | 69.04 M |
| SPB | Spectrum Brands Holdings Inc | 83.0474 | 2.11 B | 0.5048 | 0.61 | 783.9 K | 65.1 M |
| DAVA | Endava Plc ADR | 136.30 | 90.36 M | 3.56 | 2.68 | 469.59 K | 64.01 M |
| PRKS | United Parks & Resorts Inc | 66.89 | 1.55 B | 1.66 | 2.54 | 938.2 K | 62.76 M |
| BOX | Box Inc | 27.34 | 6.04 B | 0.25 | 0.92 | 2.28 M | 62.41 M |
| PLNT | Planet Fitness | 94.76 | 4.35 B | 1.04 | 1.11 | 651.43 K | 61.73 M |
| HLF | Herbalife Ltd | 41.94 | 1.59 B | 0.50 | 1.21 | 1.41 M | 59.13 M |
| MAC | Macerich Company | 13.5439 | 7.64 B | 0.3197 | 2.42 | 4.35 M | 58.88 M |
| HAE | Haemonetics Corp | 58.00 | 5.8 B | 1.08 | 1.9 | 1.01 M | 58.41 M |
| GDOT | Green Dot Corp | 32.43 | 727.13 M | 1.62 | 5.26 | 1.75 M | 56.59 M |
| CHH | Choice Hotels International | 145.1311 | 5.47 B | 2.0806 | 1.45 | 385.3 K | 55.92 M |
| RIG | Transocean Inc | 3.60 | 6.09 B | 0.02 | 0.56 | 14.41 M | 51.86 M |
| CALX | Calix Inc | 55.96 | 2.13 B | 1.32 | 2.42 | 922.73 K | 51.64 M |
| JOBY | Joby Aviation Inc | 5.11 | 5.03 B | 0.13 | 2.61 | 9.7 M | 49.57 M |
| LU | Lufax Holding Ltd ADR | 8.5032 | 737.55 M | 1.1622 | 15.83 | 5.81 M | 49.44 M |
| VNT | Vontier Corp | 27.4497 | 5.08 B | 0.2367 | 0.87 | 1.77 M | 48.72 M |
| AGL | Agilon Health Inc | 539.25 | 1.62 B | 24.75 | 4.81 | 88.76 K | 47.86 M |
| HXL | Hexcel Corp | 52.8099 | 6.31 B | 0.3475 | 0.66 | 892.5 K | 47.13 M |
| KN | Knowles Corp | 22.21 | 2.86 B | 0.79 | 3.69 | 2.02 M | 44.94 M |
| CNX | CNX Resources Corp | 15.37 | 5.13 B | 0.28 | 1.86 | 2.79 M | 42.81 M |
| ENVA | Enova International Inc | 46.59 | 4.43 B | 2.12 | 4.77 | 915.19 K | 42.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 22.7087 | 0.8061 | 3.68 | 39.24 M | 891.13 M | |
| TD | Toronto-Dominion Bank | 89.2581 | 0.4884 | 0.55 | 6.49 M | 578.99 M | |
| BMO | Bank of Montreal | 124.5369 | 0.6818 | 0.55 | 2.26 M | 281.2 M | |
| BN | Brookfield Corporation | 39.2023 | 2.0581 | 5.54 | 7.11 M | 278.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.4216 | 0.2614 | 1 | 10.03 M | 264.91 M | |
| CVE | Cenovus Energy Inc | 17.3442 | 0.3647 | 2.15 | 7.51 M | 130.25 M | |
| T | Telus Corp | 23.9386 | 0.2744 | 1.16 | 4.44 M | 106.28 M | |
| AC | Air Canada | 25.29 | 0.36 | 1.44 | 4.07 M | 102.91 M | |
| TECK-B | Teck Resources Limited | 42.9837 | 0.3372 | 0.79 | 2.27 M | 97.41 M | |
| FM | First Quantum Minerals Ltd | 36.5468 | 0.9383 | 2.64 | 2.45 M | 89.47 M | |
| NTR | Nutrien Ltd | 82.9824 | 1.0236 | 1.25 | 1.05 M | 86.96 M | |
| ERO | Ero Copper Corp | 17.83 | 0.33 | 1.89 | 4.42 M | 78.84 M | |
| PPL | Pembina Pipeline Corp | 31.4071 | 0.1806 | 0.58 | 2.02 M | 63.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3322 | 0.557 | 3.13 | 3.22 M | 58.95 M | |
| LUN | Lundin Mining Corp | 10.6726 | 0.1053 | 1 | 2.95 M | 31.5 M | |
| MDA | Mda Ltd | 9.78 | 0.12 | 1.24 | 3.19 M | 31.16 M | |
| VET | Vermilion Energy Inc | 18.2376 | 0.2389 | 1.33 | 1.69 M | 30.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.8607 | 0.2646 | 0.57 | 652.85 K | 30.59 M | |
| BTE | Baytex Energy Corp | 4.6216 | 0.0375 | 0.82 | 6.06 M | 28.02 M | |
| FTT | Finning Intl | 34.3472 | 1.1844 | 3.57 | 806.03 K | 27.68 M | |
| CHR | Chorus Aviation Inc | 29.6682 | 0.7607 | 2.63 | 817.91 K | 24.27 M | |
| TLRY | Tilray Inc | 88.70 | 1.30 | 1.49 | 255.73 K | 22.68 M | |
| OVV | Ovintiv Inc | 46.9012 | 0.8697 | 1.89 | 477.86 K | 22.41 M | |
| WCP | Whitecap Resources Inc | 7.0542 | 0.1002 | 1.44 | 2.96 M | 20.87 M | |
| KEY | Keyera Corp | 22.3862 | 0.3159 | 1.43 | 925.77 K | 20.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4461 | 0.1461 | 1.02 | 1.38 M | 19.92 M | |
| SAP | Saputo Inc | 25.723 | 0.3964 | 1.57 | 758.6 K | 19.51 M | |
| X | TMX Group Ltd | 23.7044 | 0.2063 | 0.88 | 822.61 K | 19.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.3328 | 0.2424 | 0.78 | 566.23 K | 17.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.2972 | 0.2997 | 0.71 | 379.96 K | 16.07 M | |
| BIPC | Brookfield Infrastructure Corp | 49.1718 | 0.3058 | 0.63 | 322.05 K | 15.84 M | |
| DND | Dye & Durham Ltd | 29.3496 | 0.1768 | 0.61 | 479.8 K | 14.08 M | |
| CURA | Curaleaf Holdings Inc | 10.70 | 0.06 | 0.56 | 853.4 K | 9.13 M | |
| CJR-B | Corus Entertainment Inc | 4.645 | 0.0713 | 1.56 | 1.54 M | 7.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 2322.5203 | 35.6624 | 1.56 | 3.08 K | 7.15 M | |
| PD | Precision Drilling Corp | 60.73 | 1.72 | 2.91 | 109.57 K | 6.65 M | |
| PXT | Parex Resources Inc | 19.9194 | 0.1399 | 0.71 | 333.7 K | 6.65 M | |
| OGC | Oceanagold Corp | 5.5961 | 0.029 | 0.52 | 1.19 M | 6.65 M | |
| DCBO | Docebo Inc | 70.67 | 0.74 | 1.06 | 92.3 K | 6.52 M | |
| BNT | Brookfield Wealth Solutions Ltd | 68.2063 | 3.2454 | 5 | 87.2 K | 5.95 M | |
| GEI | Gibson Energy Inc | 17.8966 | 0.1342 | 0.76 | 317.85 K | 5.69 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.93 | 0.27 | 7.38 | 1.36 M | 5.34 M | |
| ALS | Altius Minerals Corp | 19.0564 | 0.1505 | 0.8 | 278.11 K | 5.3 M | |
| RFA | RFA Financial Inc. | 33.4996 | 0.2911 | 0.88 | 145.2 K | 4.86 M | |
| BRAG | Bragg Gaming Group Inc | 9.80 | 0.97 | 10.99 | 423.56 K | 4.15 M | |
| MFI | Maple Leaf Foods | 22.8276 | 0.1218 | 0.54 | 177.87 K | 4.06 M | |
| AMC | Arizona Metals Corp | 5.48 | 0.20 | 3.79 | 668.3 K | 3.66 M | |
| EIF | Exchange Income Corp | 36.1767 | 0.2117 | 0.59 | 97.2 K | 3.52 M | |
| SIS | Savaria Corp | 16.556 | 0.4572 | 2.84 | 208.7 K | 3.46 M | |
| CIA | Champion Iron Ltd | 5.5731 | 0.0945 | 1.72 | 613.2 K | 3.42 M | |
| WTE | Westshore Terminals Investment Corp | 21.1262 | 0.1353 | 0.64 | 150.66 K | 3.18 M | |
| SPB | Superior Plus Corp | 6.0788 | 0.097 | 1.62 | 519.19 K | 3.16 M | |
| GTE | Gran Tierra Energy Inc | 14.10 | 0.60 | 4.44 | 185.67 K | 2.62 M | |
| CMG | Computer Modelling Group Ltd | 4.5979 | 0.6336 | 15.98 | 539.1 K | 2.48 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.1547 | 0.6645 | 3.8 | 126 K | 2.29 M | |
| HOM-UN | BSR Real Estate Investment Trust | 20.7936 | 0.5196 | 2.56 | 87.89 K | 1.83 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4487 | 0.0713 | 0.63 | 156.55 K | 1.79 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 20.3784 | 0.5093 | 2.56 | 87.9 K | 1.79 M | |
| HOM-U | BSR Real Estate Investment Trust | 16.2294 | 0.4776 | 3.03 | 92 K | 1.49 M | |
| FOOD | Goodfood Market Corp | 3.17 | 0.09 | 2.92 | 455.35 K | 1.44 M | |
| SGR-UN | Slate Grocery REIT | 10.5754 | 0.0761 | 0.72 | 131.4 K | 1.39 M | |
| NOA | North American Construction Group Ltd | 17.4431 | 0.1759 | 1.02 | 75.7 K | 1.32 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.6812 | 0.2489 | 1.61 | 80.64 K | 1.26 M | |
| BNE | Bonterra Energy Corp | 8.26 | 0.29 | 3.64 | 142.59 K | 1.18 M | |
| VHI | Vitalhub Corp | 3.25 | 0.02 | 0.62 | 362.1 K | 1.18 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.541 | 0.0755 | 0.8 | 109.13 K | 1.04 M | |
| NEXT | Nextsource Materials Inc | 4.33 | 0.12 | 2.85 | 234.76 K | 1.02 M | |
| MAI | Mining Americas Inc. | 5.20 | 0.10 | 1.96 | 193.59 K | 1.01 M | |
| NOU | Nouveau Monde Graphite Inc | 9.54 | 0.63 | 7.07 | 104 K | 992.16 K | |
| CGO | Cogeco Inc Sv | 64.433 | 0.4392 | 0.69 | 12.71 K | 818.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 19.1413 | 0.1326 | 0.7 | 42.27 K | 809.01 K | |
| PRL | Propel Holdings Inc | 8.9428 | 0.4344 | 5.11 | 77.7 K | 694.86 K | |
| WILD | Wildbrain Ltd | 3.08 | 0.06 | 1.99 | 196.4 K | 604.91 K | |
| AGF-B | AGF Management Limited | 5.9839 | 0.0807 | 1.37 | 86.05 K | 514.93 K | |
| TLO | Talon Metals Corp | 6.75 | 0.15 | 2.27 | 67.07 K | 452.72 K | |
| CFW | Calfrac Well Services Ltd | 5.79 | 0.18 | 3.21 | 72.47 K | 419.61 K | |
| TVK | Terravest Capital Inc | 22.8972 | 0.5631 | 2.52 | 15.51 K | 355.2 K | |
| LAS-A | Lassonde Industries Inc | 138.3307 | 1.2184 | 0.89 | 2.19 K | 303.22 K | |
| TECK-A | Teck Resources Limited | 45.2278 | 0.7066 | 1.59 | 6.63 K | 300 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.7145 | 0.1635 | 0.67 | 11.33 K | 279.94 K | |
| GFP | Greenfirst Forest Products Inc | 21.2476 | 0.4874 | 2.35 | 12.8 K | 272.05 K | |
| EAGR | East Side Games Group | 4.20 | 0.12 | 2.94 | 58.09 K | 243.97 K | |
| III | Imperial Metals Corp | 3.85 | 0.08 | 2.12 | 54.59 K | 210.17 K | |
| ECO | Ecosynthetix Inc | 5.55 | 0.28 | 5.31 | 36.4 K | 202.02 K | |
| BU | Burcon Nutrascience Corp | 22.3325 | 0.9925 | 4.65 | 8.58 K | 191.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 512.1545 | 3.7383 | 0.74 | 369 | 188.99 K | |
| INC-UN | Income Financial Trust | 9.6833 | 0.277 | 2.94 | 19.05 K | 184.51 K | |
| MUX | Mcewen Mining Inc | 10.90 | 0.10 | 0.93 | 16.03 K | 174.73 K | |
| DHT-UN | DRI Healthcare Trust | 4.7447 | 0.0612 | 1.31 | 36.49 K | 173.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.27 | 0.17 | 5.48 | 47.7 K | 155.98 K | |
| CXI | Currency Exchange International Corp | 13.40 | 0.44 | 3.4 | 11.3 K | 151.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4942 | 0.0741 | 0.6 | 10.8 K | 134.94 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.4567 | 0.6466 | 1.03 | 2.1 K | 133.26 K | |
| ELVA | Electrovaya Inc | 4.55 | 0.25 | 5.81 | 29.04 K | 132.13 K | |
| PLZ-UN | Plaza Retail REIT | 3.6272 | 0.0668 | 1.88 | 29.66 K | 107.59 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.0767 | 0.1459 | 0.92 | 5.9 K | 94.85 K | |
| MARI | Marimaca Copper Corp | 3.89 | 0.05 | 1.3 | 23.4 K | 91.03 K | |
| CTC | Canadian Tire Corp Ltd | 294.6483 | 7.143 | 2.48 | 275 | 81.03 K | |
| ALC | Algoma Central | 13.4841 | 0.3394 | 2.58 | 5.68 K | 76.58 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0195 | 0.0488 | 0.54 | 8.17 K | 73.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 39.57 M | 197.87 M |
| HOS | Hornbeck Offshore Services, Inc | 3.74 | 2.04 B | 0.06 | 1.63 | 1.82 M | 6.82 M |
| EMWPF | Eros Media World Plc | 3.44 | 1.9 K | 0.07 | 2.08 | 447.89 K | 1.54 M |
| STMH | Stem Holdings Inc | 11.605 | 0.085 | 0.74 | 4.76 K | 55.3 K | |
| ACRG | American Clean Resources Group Inc. | 7.00 | 141.01 M | 2.00 | 40 | 6 K | 42 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0067 | 541.8 M | 0.1405 | 0.79 | 2.3 K | 41.42 K |
| HCANF | Halo Collective Inc | 80.141 | 15.08 K | 0.841 | 1.06 | 285 | 22.84 K |
| HAVLF | HAVN Life Sciences Inc | 3.555 | 1.47 K | 0.1134 | 3.29 | 1.24 K | 4.42 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | 0.40 | 11.43 | 300 | 1.17 K |
| MARIF | Marimaca Copper Corp. | 3.08 | 663.62 M | 0.05 | 1.65 | 100 | 308 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 96.3633 | 1.3143 | 1.38 | 83.5 K | 8.05 M | |
| LI | American Lithium Corp | 3.78 | 0.26 | 7.39 | 1.12 M | 4.22 M | |
| HITI | High Tide Inc | 6.67 | 0.42 | 6.72 | 447.19 K | 2.98 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.56 | 0.06 | 0.92 | 174.9 K | 1.15 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1493 | 0.1592 | 1.99 | 75.5 K | 615.3 K | |
| RCK | Rock Tech Lithium Inc | 5.36 | 0.16 | 3.08 | 68.25 K | 365.84 K | |
| MGRO | MustGrow Biologics Corp. | 3.12 | 0.12 | 4 | 103.98 K | 324.42 K | |
| NEXM | NexMetals Mining Corp. | 11.80 | 0.80 | 7.27 | 25.05 K | 295.65 K | |
| PVF-UN | Partners Value Investments LP | 80.00 | 5.50 | 7.38 | 3.3 K | 264 K | |
| LA | Los Andes Copper Ltd | 14.40 | 0.90 | 6.67 | 13.55 K | 195.15 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | 0.15 | 4.29 | 43.17 K | 157.57 K | |
| GIP | Green Impact Partners Inc | 7.00 | 0.10 | 1.45 | 11 K | 77 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.20 | 4.88 | 16.99 K | 73.06 K | |
| PVT | Pivotree Inc | 5.50 | 0.34 | 6.59 | 10.6 K | 58.3 K | |
| RAGE | Renegade Gold Inc. | 16.20 | 0.60 | 3.85 | 3.14 K | 50.92 K | |
| ALV | Alvopetro Energy Ltd | 3.1016 | 0.075 | 2.48 | 8.9 K | 27.6 K | |
| EVGN | EverGen Infrastructure Corp | 3.75 | 0.18 | 5.04 | 3.3 K | 12.38 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.42 K | 5.66 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 47.00 | 1.50 | 3.3 | 41 | 1.93 K | |
| HAM | Highwood Asset Management Ltd | 11.49 | 0.24 | 2.13 | 100 | 1.15 K | |
| TNX | TenX Protocols Inc. | 152.3254 | 7.65 | 5.29 | 0 | 0 |