Gainers for 7 February 2022 from 00:00:00 until 23:59:59

Gainers for 7 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 112.007 59.63 B 2.3555 2.15 1.65 M 185.3 M
SENS Senseonics Holdings 74.00 476.92 M 7.00 10.45 1.13 M 83.93 M
IMO Imperial Oil Ltd 39.4996 60.06 B 0.8272 2.14 521 K 20.58 M
BTG B2Gold Corp 3.1046 6.75 B 0.1091 3.64 6.55 M 20.32 M
UUUU Energy Fuels Inc 6.51 1.9 B 0.13 2.04 2.22 M 14.48 M
EQX Equinox Gold Corp 6.0943 13.17 B 0.3397 5.9 2.31 M 14.06 M
NG Novagold Resources Inc 6.47 2.68 B 0.25 4.02 1.12 M 7.24 M
GTE Gran Tierra Energy Inc 11.00 355.57 M 0.40 3.77 588.74 K 6.48 M
SVM Silvercorp Metals Inc 3.3084 1.91 B 0.1746 5.57 1.57 M 5.19 M
NXE Nexgen Energy Ltd 4.17 5.3 B 0.06 1.46 1.01 M 4.2 M
CVM Cel-Sci Corp 171.30 24.27 M 3.60 2.15 17.34 K 2.97 M
OBE Obsidian Energy Ltd 7.41 614.54 M 0.14 1.93 330.3 K 2.45 M
TOON Kartoon Studios Inc 8.99 32.3 M 0.33 3.81 267.99 K 2.41 M
GPUS Hyperscale Data, Inc. 172248.6719 27.46 M 8971.2813 5.49 12 2.07 M
SEB Seaboard Corporation 3877.136 3.3 B 87.4731 2.31 500 1.94 M
TOVX Theriva Biologics Inc 70.00 8.72 M 10.00 16.67 27.44 K 1.92 M
GROY Gold Royalty Corp 4.2081 669.56 M 0.1269 3.11 420 K 1.77 M
KULR Kulr Technology Group Inc 18.16 75.44 M 0.32 1.79 77.42 K 1.41 M
NFGC New Found Gold Corp 6.42 630.35 M 0.45 7.54 184.8 K 1.19 M
MTA Metalla Royalty and Streaming Ltd 6.4173 736.75 M 0.2487 4.03 178.2 K 1.14 M
RLGT Radiant Logistics 6.35 451 M 0.36 6.01 176.8 K 1.12 M
ANVS Annovis Bio Inc 14.96 51.64 M 0.24 1.63 74.03 K 1.11 M
STXS Stereotaxis Inc 5.21 96.2 M 0.06 1.17 198.74 K 1.04 M
ACCS Access Newswire Inc 26.23 13.7 M 0.62 2.42 33.18 K 870.29 K
EPM Evolution Petroleum Corp 4.1245 141.41 M 0.0497 1.22 141.3 K 582.79 K
TRT Trio-Tech International 3.65 50.14 M 0.045 1.25 151.79 K 554.03 K
SING Singlepoint 223600.00 7.98 K 66352.00 42.2 2 447.2 K
SCPX Scorpius Holdings Inc 556.00 36.69 K 4.00 0.72 723 401.99 K
BCV Bancroft Convertible Fund 17.2792 120.99 M 0.1177 0.69 22.8 K 393.97 K
LSF Laird Superfood Inc 7.09 26.86 M 0.28 4.11 53.4 K 378.61 K
PED Pedevco Corp 25.20 201.24 M 1.00 4.13 14.27 K 359.48 K
OGEN Oragenics Inc 774.00 1.7 M 18.00 2.38 430 332.82 K
ATNM Actinium Pharmaceuticals Inc 5.33 44.33 M 0.17 3.29 46.22 K 246.34 K
TOPS Top Ships Inc 199.20 2.25 M 7.20 3.75 1.21 K 240.63 K
AUMN Golden Minerals Company 9.565 3.64 M 0.3025 3.27 20.82 K 199.19 K
SKYH Sky Harbour Group Corp 5.825 839.97 M 0.125 2.19 27.7 K 161.35 K
CMCL Caledonia Mining Cp 9.7513 398.5 M 0.1612 1.68 14.7 K 143.37 K
SRXH Srx Health Solutions Inc 80.00 17.91 M 9.7778 13.92 1.47 K 117.44 K
ELMD Electromed Inc 13.23 232.12 M 0.34 2.64 8.8 K 116.42 K
INUV Inuvo Inc 4.30 7.21 M 0.10 2.38 24.2 K 104.06 K
MYO Myomo Inc 7.80 51.49 M 0.23 3.04 11.5 K 89.7 K
CTGO Contango Ore Inc 21.85 508.97 M 0.60 2.82 3.87 K 84.6 K
ACU Acme United Corp 30.3416 271.24 M 0.6402 2.16 2.3 K 69.79 K
REED Reed's, Inc. 96.66 11.98 M 0.63 0.66 625 60.41 K
PLAG Planet Green Holdings Corp 10.00 5.25 M 0.80 8.7 5.92 K 59.2 K
WYY Widepoint Corp 3.96 67.19 M 0.06 1.54 13.94 K 55.2 K
BQ Boqii Holding Ltd ADR 146.00 3.49 M 6.20 4.43 342 49.93 K
ELA Envela Corp 4.05 303.77 M 0.04 1 11.1 K 44.96 K
GENC Gencor Industries IN 11.12 257.24 M 0.14 1.28 3.75 K 41.71 K
ELLO Ellomay Capital Ltd 26.179 272.9 M 1.179 4.72 1.2 K 31.28 K
SER Serina Therapeutics Inc 29.2857 42.93 M 0.8571 3.01 986 28.88 K
AMBO Ambow Education Holding Ltd ADR 7.759 4.61 M 0.123 1.61 3.29 K 25.57 K
PHGE Biomx Ltd 345.80 4.04 M 19.00 5.81 71 24.55 K
ESP Espey Mfg. & Electronics 11.9849 152.8 M 0.1163 0.98 1.7 K 20.37 K
CCEL Cryo-Cell Intl Inc 7.3872 40.88 M 0.0481 0.66 1.7 K 12.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.655 0.205 0.84 450 11.09 K
PAAI Paradium AI, Inc. 10.12 43.8 M 0.22 2.22 586 5.93 K
MYND Mynd.Ai Inc ADR 10.6319 12.46 M 0.1149 1.09 200 2.13 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43966.8867 1.47 T 1522.625 3.59 29.71 B 1.31 P
ETH-USD Ethereum 3151.8774 91.2346 2.98 16.05 B 50.59 T
SOL-USD Solana 117.3551 2.0554 1.78 2.5 B 293.56 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 4.50 0.25 5.88 24.28 K 109.26 K
NEXU Nexus Uranium Corp. 15.00 0.75 5.26 193 2.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.076 1.08 B 0.483 2.14 58.94 K 1.36 M
GC Gold 1820.60 14.00 0.77 601 1.09 M
HE Lean Hogs 87.70 0.67 0.77 7.73 K 678.01 K
CB Cash-settled Butter 254.55 5.55 2.23 31 7.89 K
RU Rubber 235.20 2.50 1.07 24 5.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 24.6789 4.83 T 0.4082 1.68 376.87 M 9.3 B
PTON Peloton Interactive Inc 29.75 2.4 B 5.15 20.93 105.82 M 3.15 B
KAVL Kaival Brands Innovations Group Inc 34.02 390.71 K 11.55 51.4 42.84 M 1.46 B
COIN Coinbase Global Inc Class A 205.74 39.97 B 11.30 5.81 6.67 M 1.37 B
ON On Semiconductor 62.26 27.74 B 4.84 8.43 20.5 M 1.28 B
BKNG Booking Holdings Inc 97.5006 132.48 B 1.5754 1.64 10.81 M 1.05 B
RUM Rumble Inc 15.09 2.04 B 2.32 18.17 64.34 M 970.94 M
AAL American Airlines Group 17.28 9.03 B 0.83 5.05 52.93 M 914.59 M
DDOG Datadog Inc 152.62 67.76 B 2.36 1.57 5.27 M 804.24 M
TMUS T-Mobile US 117.349 168.6 B 1.0673 0.92 6.42 M 753.45 M
ABNB Airbnb Inc Class A 157.91 105.61 B 2.35 1.51 4.69 M 740.71 M
AMGN Amgen Inc 195.5215 258.68 B 1.242 0.64 3.6 M 703.18 M
NVAX Novavax Inc 94.80 1.76 B 5.47 6.12 6.48 M 614.42 M
HON Honeywell International Inc. Common Stock 165.8054 72.41 B 0.8443 0.51 3.67 M 608.29 M
MARA Marathon Digital Holdings 25.58 2.65 B 2.07 8.8 22.86 M 584.8 M
MRVL Marvell Technology Inc 70.421 143.61 B 0.4625 0.66 6.97 M 490.78 M
EXPE Expedia Group Inc 185.4475 37.91 B 2.0193 1.1 2.63 M 488.02 M
UAL United Airlines Holdings Inc 44.44 37.61 B 1.62 3.78 10.46 M 464.97 M
MSTR Strategy 41.347 60.38 B 2.183 5.57 10.87 M 449.6 M
TTD The Trade Desk 73.57 6.26 B 0.53 0.73 5.98 M 440.26 M
ALGN Align Technology 500.22 11.71 B 10.36 2.11 864.46 K 432.42 M
ETSY Etsy Inc 135.66 8.3 B 1.99 1.49 3.15 M 426.79 M
TROW T Rowe Price Group 124.7943 24.01 B 2.5807 2.11 3.36 M 418.97 M
FISV Fiserv Inc 105.89 33 B 1.01 0.96 3.95 M 418.43 M
ZS Zscaler Inc 262.92 36.6 B 3.94 1.52 1.56 M 409.6 M
MDLZ Mondelez Intl Inc 60.275 86.49 B 0.4109 0.69 6.76 M 407.51 M
AZN Astrazeneca Plc ADR 102.8444 293.14 B 1.7419 1.72 3.91 M 401.96 M
PHUN Phunware Inc 148.00 36.63 M 21.00 16.54 2.54 M 375.55 M
MCHP Microchip Technology 66.9548 40.91 B 0.4272 0.64 5.34 M 357.21 M
MDB Mongodb Inc Cl A 407.83 26.41 B 4.29 1.06 875.8 K 357.18 M
CRWD Crowdstrike Holdings Inc 178.84 246.77 B 1.63 0.92 1.99 M 355.64 M
NVCT Nuvectis Pharma Inc 7.95 602.94 M 4.70 144.62 43.34 M 344.54 M
MAR Marriot International 159.8203 110.79 B 3.1764 2.03 2 M 320.17 M
RIOT Riot Blockchain Inc 17.70 5.77 B 1.13 6.82 17.91 M 317.03 M
SWKS Skyworks Solutions 119.6605 19.5 B 0.8704 0.73 2.53 M 302.8 M
VRTX Vertex Pharmaceutic 243.26 139.16 B 1.30 0.54 1.2 M 292.62 M
LYFT Lyft Inc Class A 39.10 7.09 B 1.42 3.77 7.37 M 288.23 M
WYNN Wynn Resorts Ltd 85.4361 8.48 B 2.5119 3.03 3.35 M 286.42 M
FITB Fifth Third Bancorp 40.9146 49.63 B 0.8298 2.07 6.68 M 273.27 M
PSKY Paramount Skydance Corporation Class B Common Stock 30.7546 10.67 B 0.5336 1.77 8.55 M 262.84 M
TCOM Trip.com Group Ltd ADR 27.2277 26.88 B 0.219 0.81 9.32 M 253.87 M
CTSH Cognizant Tech Sol 81.8234 29.41 B 0.858 1.06 3 M 245.75 M
BKR Baker Hughes A Ge Co. Cl A 25.067 49.52 B 0.8559 3.54 9.54 M 239.17 M
DLTR Dollar Tree Inc 135.72 27.58 B 2.23 1.67 1.76 M 238.83 M
CAR Avis Budget Group 177.6036 4.23 B 6.1852 3.61 1.33 M 235.45 M
AEP American Electric Power Company 76.8616 70.37 B 0.5477 0.72 3.01 M 231.46 M
VOD Vodafone Grp Plc ADR 13.6811 37.72 B 0.1927 1.43 16.41 M 224.49 M
ULCC Frontier Group Holdings Inc 12.82 1.63 B 0.43 3.47 17.2 M 220.52 M
PENN Penn Natl Gaming Inc 46.81 2.34 B 1.82 4.05 4.56 M 213.38 M
KDP Keurig Dr Pepper Inc 34.435 50.06 B 0.2946 0.86 5.47 M 188.34 M
GFS Globalfoundries Inc Ordinary Share 54.49 22.49 B 2.42 4.65 3.35 M 182.38 M
BYND Beyond Meat Inc 59.28 122.94 M 0.60 1.02 3.07 M 182.23 M
GEN Gen Digital Inc 25.8856 18.49 B 0.6495 2.57 6.85 M 177.3 M
CZR Caesars Entertainment Inc 80.75 5.98 B 1.92 2.44 2.14 M 173.01 M
BODI The Beachbody Company, Inc. 100.50 31.47 M 4.00 4.15 1.62 M 163.28 M
APPS Digital Turbine 44.80 1.16 B 0.73 1.66 3.62 M 162.27 M
SEDG Solaredge Tech 240.97 1.85 B 2.71 1.14 643.7 K 155.11 M
SNY Sanofi-Aventis S.A. ADR 45.1204 113.74 B 0.825 1.86 3.24 M 146.25 M
BMRN Biomarin Pharmaceuticals 89.37 11.06 B 0.74 0.83 1.64 M 146.14 M
MIDD Middleby Corp 188.31 5.77 B 4.64 2.53 772.11 K 145.4 M
SEAC Sea Change Intl IN 24.80 8.4 M 1.20 5.08 5.82 M 144.36 M
CG The Carlyle Group 43.5105 15.23 B 0.3035 0.7 3.22 M 140.05 M
STX Seagate Technology 95.7027 128.12 B 0.6296 0.66 1.37 M 131.51 M
MNDY Monday.com Ltd 196.01 4.09 B 9.49 5.09 667 K 130.74 M
HST Host Marriott Financial Trust 14.5905 18.14 B 0.3108 2.18 8.81 M 128.59 M
GTM ZoomInfo Technologies Inc. 52.29 1.24 B 0.29 0.56 2.31 M 120.59 M
SYNA Synaptics Inc 212.51 4.66 B 2.41 1.15 562.72 K 119.58 M
CHRW C.H. Robinson Ww 80.8019 15.45 B 0.5338 0.67 1.47 M 118.81 M
JBLU Jetblue Airways Cp 15.00 1.34 B 0.52 3.59 7.82 M 117.25 M
CSGP Costar Group Inc 69.40 13.11 B 0.85 1.24 1.6 M 111.27 M
MKTX Marketaxess Holdings 351.1054 5.83 B 3.4508 0.99 311.77 K 109.47 M
LITE Lumentum Hld 92.77 56.77 B 2.37 2.62 1.18 M 109.42 M
INCY Incyte Corp 73.35 24.9 B 0.66 0.91 1.47 M 107.47 M
TECH Bio-Techne Cp 100.8197 11.42 B 0.6376 0.64 1.06 M 107.3 M
HUT Hut 8 Mining Corp 35.90 6.03 B 3.45 10.63 2.83 M 101.58 M
FCEL Fuelcell Energy Inc 131.10 842.72 M 2.70 2.1 746.96 K 97.93 M
NWL Newell Rubbermaid Inc 18.0288 2.5 B 0.5172 2.95 5.06 M 91.22 M
TLRY Tilray Inc 60.30 437.45 M 0.80 1.34 1.49 M 89.58 M
NTLA Intellia Thera CS 97.43 1.72 B 1.47 1.53 892.78 K 86.98 M
ANGH Anghami Inc 195.00 32.18 M 74.31 61.57 444.73 K 86.72 M
NTRS Northern Trust Corp 107.3755 32.57 B 0.9281 0.87 784.9 K 84.28 M
SENS Senseonics Holdings, Inc. Common Stock 74.00 7.00 10.45 1.13 M 83.93 M
VTRS Viatris Inc 12.6563 22.07 B 0.1078 0.86 6.35 M 80.36 M
CRSP Crispr Therapeutics Ag 62.36 5.01 B 0.47 0.76 1.24 M 77.28 M
CROX Crocs Inc 100.31 7.31 B 0.57 0.57 756.55 K 75.89 M
SABR Sabre Corp 4.4845 702.23 M 0.1201 2.75 16.83 M 75.48 M
KEEL Bitfarms Ltd. 4.15 1.3 B 0.34 8.92 18.01 M 74.76 M
ALNY Alnylam Pharmaceuticals 148.65 21.57 B 3.23 2.22 489.5 K 72.76 M
CPB Campbell Soup Company 36.9778 6.94 B 0.3822 1.04 1.87 M 69.21 M
XELA Exela Technologies Inc 3376.00 111 K 144.00 4.46 20.07 K 67.76 M
ASO Academy Sports and Outdoors Inc 35.7756 4.17 B 0.2705 0.76 1.83 M 65.52 M
CCEP Coca-Cola Europacific Partners Plc 51.05 50.86 B 0.3638 0.72 1.26 M 64.27 M
ERIC Ericsson ADR 10.579 35.84 B 0.1343 1.29 6.04 M 63.91 M
TCBI Texas Capital Bncsh 68.30 4.61 B 0.82 1.22 933.23 K 63.74 M
VRNS Varonis Systems Inc 37.96 5.61 B 0.30 0.8 1.68 M 63.68 M
TRIP Tripadvisor Inc 27.87 1.19 B 0.82 3.03 2.26 M 62.87 M
AXON Axon Enterprise Inc 144.46 34.46 B 1.47 1.03 431.7 K 62.36 M
DBX Dropbox Inc 24.40 7.85 B 0.14 0.58 2.55 M 62.2 M
SEED Origin Agritech Ltd 6.39 10.23 M 1.65 34.81 9.56 M 61.09 M
COHR Coherent Inc 63.05 38.42 B 0.97 1.56 960.2 K 60.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 77.3113 696.02 B 0.9196 1.2 34.95 M 2.7 B
BA Boeing Company 211.92 140.26 B 5.47 2.65 11.82 M 2.5 B
SNOW Snowflake Inc Class A 293.19 102.52 B 17.47 6.34 8.32 M 2.44 B
CVX Chevron Corp 116.7548 425.59 B 2.25 1.96 18.42 M 2.15 B
WFC Wells Fargo & Company 51.4745 262.45 B 0.8978 1.78 37.48 M 1.93 B
SE Sea Ltd ADR 156.12 49.12 B 1.10 0.71 8.3 M 1.3 B
ABBV Abbvie Inc 122.1738 521 B 1.6115 1.34 9.6 M 1.17 B
UBER Uber Technologies Inc 37.54 142.71 B 0.49 1.32 30.3 M 1.14 B
BMY Bristol-Myers Squibb Company 55.4679 131.21 B 1.0057 1.85 17.54 M 972.8 M
KO Coca-Cola Company 54.2949 412.12 B 0.5641 1.05 17.85 M 968.97 M
LLY Eli Lilly and Company 234.2648 1.26 T 1.2312 0.53 3.95 M 924.95 M
CCL Carnival Corp 21.421 42.11 B 1.5528 7.82 41.06 M 879.45 M
TSN Tyson Foods 86.4885 21.12 B 9.4265 12.23 10.14 M 876.93 M
NET Cloudflare Inc Cl A 107.10 94.92 B 3.91 3.79 8.03 M 859.56 M
MS Morgan Stanley 91.4482 303.56 B 0.9303 1.03 9.13 M 834.83 M
TSM Taiwan Semiconductor Manufacturing ADR 114.4795 2.05 T 1.2074 1.07 6.56 M 751.32 M
SLB Schlumberger N.V. 36.581 76.1 B 1.5988 4.57 20.52 M 750.78 M
TWLO Twilio 195.78 32.79 B 3.78 1.97 3.63 M 710.05 M
COP ConocoPhillips 80.1147 164.51 B 0.9224 1.16 8.42 M 674.61 M
AXP American Express Company 178.1624 223.02 B 1.9156 1.09 3.26 M 580.95 M
RCL Royal Caribbean Cruises Ltd 80.1178 89.11 B 6.2366 8.44 6.93 M 555.02 M
MPC Marathon Petroleum Corp 72.5204 114.64 B 1.4899 2.1 7.26 M 526.78 M
CVS CVS Corp 94.3061 102.27 B 0.793 0.85 5.45 M 514.02 M
NEM Newmont Mining Corp 56.0086 122.74 B 2.1566 4 9.13 M 511.62 M
FCX Freeport-Mcmoran Inc 36.6752 89.89 B 0.4525 1.25 13.82 M 506.76 M
NCLH Norwegian Cruise Ord 21.95 8.54 B 1.70 8.4 22.16 M 486.39 M
SCHW The Charles Schwab Corp 87.5653 161.47 B 1.1657 1.35 5.37 M 470.08 M
CLX Clorox Company 125.8088 11.99 B 4.1302 3.39 3.73 M 468.76 M
ELV Elevance Health Inc 422.4473 94.16 B 2.9797 0.71 1.08 M 455.14 M
DAL Delta Air Lines Inc 39.7201 58.71 B 1.0575 2.74 11.42 M 453.5 M
CAT Caterpillar Inc 185.5712 271.81 B 1.3095 0.71 2.4 M 445.75 M
LMT Lockheed Martin Corp 350.4079 137.46 B 2.6883 0.77 1.24 M 435.56 M
GE General Electric Company 60.9445 341.82 B 0.5429 0.9 7.04 M 429.02 M
ETSY Etsy, Inc. 135.66 1.99 1.49 3.15 M 426.79 M
RTX Raytheon Technologies 86.212 267.77 B 0.9352 1.1 4.93 M 425.26 M
BP BP Plc ADR 26.9262 117.47 B 0.3715 1.4 15.65 M 421.53 M
BLK Blackrock Inc 734.8238 198.93 B 6.3865 0.88 568.68 K 417.88 M
VLO Valero Energy Corp 79.3257 101.89 B 2.5931 3.38 5.17 M 410.42 M
VALE Vale S.A. ADR 11.6607 48.64 B 0.4211 3.75 34.65 M 403.99 M
AZN AstraZeneca PLC 102.8444 1.7419 1.72 3.91 M 401.96 M
DE Deere & Company 351.5321 182.4 B 2.5595 0.73 1.09 M 382.22 M
SPG Simon Property Group 117.8964 86.74 B 2.9609 2.58 3.23 M 380.89 M
HLT Hilton Inc 146.7302 83.78 B 3.0996 2.16 2.53 M 370.67 M
HAL Halliburton Company 29.8062 27.3 B 0.5226 1.78 12.43 M 370.64 M
LVS Las Vegas Sands 43.2191 26.39 B 1.2348 2.94 8.36 M 361.38 M
RIO Rio Tinto Plc ADR 55.4004 137.53 B 1.9879 3.72 6.37 M 353.08 M
MCK Mckesson Corp 264.4467 124.69 B 4.5412 1.75 1.33 M 352.9 M
ALL Allstate Corp 112.6806 68.03 B 2.3844 2.16 3.11 M 350.29 M
BKKT Bakkt Hldgs Inc 145.00 214.98 M 36.75 33.95 2.31 M 334.45 M
DHI D.R. Horton 81.6798 43.91 B 1.2634 1.57 4.06 M 331.46 M
BHP BHP Billiton Ltd ADR 46.1097 203.67 B 1.5426 3.46 7.18 M 330.88 M
COF Capital One Financial Corp 140.9757 126.57 B 1.6861 1.21 2.3 M 324.3 M
PSX Phillips 66 77.1508 101.27 B 1.239 1.63 4.1 M 316.7 M
EOG Eog Resources 95.2136 77.14 B 0.8219 0.87 3.28 M 312.57 M
LUV Southwest Airlines Company 41.3135 22.72 B 0.8708 2.15 7.48 M 308.96 M
CI Cigna Corp 207.9175 80.7 B 2.8806 1.4 1.47 M 306.3 M
MGM MGM Resorts International 45.5972 8.3 B 1.0697 2.4 6.15 M 280.39 M
FITB Fifth Third Bancorp 40.6264 0.824 2.07 6.68 M 271.35 M
MOS Mosaic Company 40.0263 6.87 B 0.5671 1.44 6.76 M 270.63 M
GPN Global Payments Inc 140.9108 25.43 B 1.0362 0.74 1.92 M 270.5 M
LHX L3Harris Technologies Inc 199.4923 48.36 B 3.8713 1.98 1.35 M 270.05 M
SKYD Skydance Corporation 30.467 42.3 B 0.5287 1.77 8.55 M 260.38 M
MET Metlife Inc 60.9496 65.38 B 0.3186 0.53 4.27 M 260.24 M
HUBS Hubspot Inc 478.02 11.09 B 5.89 1.25 543.3 K 259.71 M
CHGG Chegg Inc 27.27 71.3 M 0.96 3.65 9.44 M 257.3 M
CLF Cleveland-Cliffs Inc 19.00 7.33 B 0.13 0.69 13.52 M 256.86 M
IFF International Flavors & Fragrances 113.7791 22.37 B 0.7736 0.68 2.24 M 254.59 M
SHEL Royal Dutch Shell Plc ADR 55.71 287.97 B 0.61 1.11 4.49 M 250.38 M
AMP Ameriprise Financial Services 291.9626 45.88 B 3.5663 1.24 821.1 K 239.73 M
BKR Baker Hughes A Ge Co. Cl A 24.9835 0.8531 3.54 9.54 M 238.37 M
HSY Hershey Foods Corp 184.2229 35.06 B 1.7369 0.95 1.29 M 237.89 M
KMI Kinder Morgan 14.0076 70.22 B 0.0882 0.63 16.59 M 232.38 M
PAYC Paycom Software Inc 327.0137 12.09 B 2.8066 0.87 697.55 K 228.11 M
DLR Digital Realty Trust 125.7406 69.82 B 0.7663 0.61 1.81 M 227.89 M
AIG American International Group 56.1713 42.73 B 0.7272 1.31 3.97 M 222.89 M
LEN Lennar Corp 76.5099 21.93 B 1.4382 1.92 2.83 M 216.26 M
TDG Transdigm Group Inc 523.7048 67.26 B 11.2558 2.2 402.9 K 211 M
SYY Sysco Corp 71.306 37.85 B 1.035 1.47 2.84 M 202.25 M
SYF Synchrony Financial 38.7246 24.41 B 0.3521 0.92 5.19 M 201.13 M
ENB Enbridge Inc 32.9713 108.72 B 0.3876 1.19 5.98 M 197.06 M
PRU Prudential Financial Inc 96.8918 43.69 B 0.7555 0.79 1.99 M 193.14 M
AFL Aflac Inc 59.2259 62.82 B 0.5263 0.9 3.25 M 192.58 M
NVS Novartis Ag ADR 72.3224 311.59 B 0.7712 1.08 2.61 M 188.96 M
NOC Northrop Grumman Corp 348.6697 74.63 B 3.1862 0.92 539.8 K 188.21 M
LEA Lear Corp 153.096 5.85 B 2.5858 1.72 1.21 M 185.38 M
LNG Cheniere Energy Inc 111.7481 2.35 2.15 1.65 M 184.88 M
APO Apollo Global Management Llc C 65.3161 72.5 B 0.5068 0.78 2.83 M 184.56 M
COTY Coty Inc 8.58 3.06 B 0.11 1.3 21.35 M 183.2 M
M Macy's Inc 21.5467 6.71 B 0.2021 0.95 8.48 M 182.62 M
GEN Genesis Healthcare Inc 25.8856 0.6495 2.57 6.85 M 177.3 M
LYV Live Nation Entertainment 111.02 42.67 B 2.66 2.45 1.49 M 165.37 M
RH Restoration Hardware Holdings 407.87 2.74 B 3.80 0.94 403.99 K 164.77 M
RDN Radian Group Inc 20.2022 4.84 B 0.781 4.02 8.09 M 163.53 M
BODI The Beachbody Company Inc 100.50 31.28 M 4.00 4.15 1.62 M 163.28 M
TECK Teck Resources Ltd 31.9971 31.65 B 0.8711 2.8 5.09 M 162.89 M
ALB Albemarle Corp 208.3131 11.21 B 3.5638 1.74 780.14 K 162.51 M
KEY Keycorp 21.2854 22.8 B 0.1934 0.92 7.51 M 159.82 M
MT Arcelormittal ADR 30.2062 46.99 B 0.8579 2.92 5.28 M 159.49 M
CLVT Clarivate Analytics Plc 16.20 1.36 B 1.40 9.46 9.74 M 157.81 M
URI United Rentals 305.8336 69.58 B 3.3801 1.12 516 K 157.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 66.0825 0.4328 0.66 4.04 M 267.07 M
ABX Barrick Mining Corp 22.1306 0.2946 1.35 6.7 M 148.19 M
TRP TC Energy Corp 46.0451 0.3118 0.68 3.03 M 139.7 M
IMO Imperial Oil 50.0716 0.7734 1.57 2.21 M 110.54 M
ATD Alimentation Couche-Tard Inc. 51.8072 0.5189 1.01 1.63 M 84.61 M
BN Brookfield Corporation 36.4427 0.4849 1.35 2.22 M 80.85 M
H Hydro One Ltd 28.8169 0.184 0.64 2.65 M 76.26 M
AEM Agnico Eagle Mines Ltd 56.2456 0.8117 1.46 1.32 M 74.35 M
WPM Wheaton Precious Metals Corp 49.1649 0.7205 1.49 1.39 M 68.52 M
FNV Franco-Nevada Corp 166.6171 2.7611 1.69 373.7 K 62.26 M
TECK-B Teck Resources Limited 40.5297 0.8524 2.15 1.47 M 59.6 M
HUT Hut 8 Corp 45.45 4.15 10.05 1.05 M 47.59 M
AC Air Canada 23.68 0.35 1.5 1.92 M 45.56 M
FM First Quantum Minerals Ltd 32.7045 0.2371 0.73 1.34 M 43.81 M
IFP Interfor Corp 36.75 1.63 4.64 901.8 K 33.14 M
K Kinross Gold Corp 6.5142 0.1201 1.88 4.79 M 31.17 M
CHR Chorus Aviation Inc 27.801 0.6224 2.29 962.32 K 26.75 M
EDV Endeavour Mining Corp 25.3721 0.3546 1.42 962 K 24.41 M
ALA AltaGas Ltd 23.1971 0.682 3.03 984.85 K 22.85 M
ATRL Atkinsrealis Group Inc 29.3717 0.3473 1.2 632.51 K 18.58 M
LAR Lithium Argentina Ag 13.7279 0.2054 1.52 1.34 M 18.36 M
QBR-B Quebecor Inc 26.1857 0.272 1.05 591.5 K 15.49 M
ATZ Aritzia Inc 58.36 0.61 1.06 261.6 K 15.27 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 13.10 0.35 2.75 1.16 M 15.15 M
PAAS Pan American Silver Corp 26.0858 1.3116 5.29 559.3 K 14.59 M
CFP Canfor Corp 28.26 0.53 1.91 494.2 K 13.97 M
GOOS Canada Goose Holdings Inc 40.10 0.42 1.06 337.2 K 13.52 M
LIF Labrador Iron Ore Royalty Corp 29.6642 0.4207 1.44 440.48 K 13.07 M
NPI Northland Power Inc 27.4919 0.1766 0.65 460.56 K 12.66 M
AGI Alamos Gold Inc Cls A 8.7076 0.5042 6.15 1.22 M 10.63 M
FRU Freehold Royalties Ltd 9.9764 0.0803 0.81 1.02 M 10.13 M
CPX Capital Power Corp 31.6537 0.2321 0.74 274.94 K 8.7 M
NXE Nexgen Energy Ltd 5.30 0.08 1.53 1.6 M 8.5 M
BEPC Brookfield Renewable Corp 35.578 0.4976 1.42 230.3 K 8.19 M
AG First Majestic Silver Corp 13.1974 0.7211 5.78 618.68 K 8.17 M
HBM Hudbay Minerals Inc 9.3887 0.0892 0.96 840.5 K 7.89 M
BTO B2Gold Corp 3.896 0.0999 2.63 2.02 M 7.88 M
PSK Prairiesky Royalty Ltd 11.1345 0.0837 0.76 673 K 7.49 M
BEP-UN Brookfield Renewable Partners L.P 34.0786 0.4185 1.24 211.19 K 7.2 M
EQX Equinox Gold Corp 7.6929 0.3397 4.62 903.91 K 6.95 M
CJT Cargojet Inc 169.7953 1.2062 0.72 40.8 K 6.93 M
SSRM Ssr Mining Inc 20.739 0.5997 2.98 333.7 K 6.92 M
MFI Maple Leaf Foods 22.097 0.222 1.01 269.32 K 5.95 M
SIA Sienna Senior Living Inc 11.6967 0.1889 1.64 490.19 K 5.73 M
WDO Wesdome Gold Mines Ltd 11.81 0.52 4.61 466.33 K 5.51 M
BIPC Brookfield Infrastructure Corp 48.9452 0.6229 1.29 110.1 K 5.39 M
TXG Torex Gold Resources Inc 13.3027 0.5377 4.21 383.63 K 5.1 M
EFR Energy Fuels Inc 8.24 0.08 0.98 615.5 K 5.07 M
CGX Cineplex Inc 13.35 0.41 3.17 368.56 K 4.92 M
KNT K92 Mining Inc 7.11 0.49 7.4 652.2 K 4.64 M
IMG Iamgold Corp 3.41 0.17 5.25 1.34 M 4.58 M
CURA Curaleaf Holdings Inc 10.00 0.20 2.04 428.8 K 4.29 M
CSH-UN Chartwell Retirement Residences 10.2051 0.2197 2.2 376.81 K 3.85 M
OGC Oceanagold Corp 5.886 0.174 3.05 647.83 K 3.81 M
RFA RFA Financial Inc. 32.891 0.4499 1.39 112.23 K 3.69 M
OBE Obsidian Energy Ltd 9.40 0.14 1.51 392.63 K 3.69 M
FVI Fortuna Mines Inc 4.42 0.29 7.02 825.4 K 3.65 M
EFX Enerflex Ltd 7.4544 0.2466 3.42 471.9 K 3.52 M
ELD Eldorado Gold 11.9103 0.4193 3.65 285.83 K 3.4 M
CG Centerra Gold Inc 6.2449 0.1298 2.12 507.9 K 3.17 M
CIA Champion Iron Ltd 5.4013 0.2043 3.93 501.1 K 2.71 M
OR Osisko Gold Royalties Ltd 13.8173 0.4176 3.12 192.99 K 2.67 M
QBTC The Bitcoin Fund CAD 58.90 4.03 7.34 40.9 K 2.41 M
CAS Cascades Inc 10.516 0.0568 0.54 218.66 K 2.3 M
NXR-UN Nexus Real Estate Investment Trust 8.7826 0.0936 1.08 250.6 K 2.2 M
EXE Extendicare Inc 5.9969 0.1027 1.74 364.3 K 2.18 M
IPO Inplay Oil Corp 16.2592 0.6253 4 131.62 K 2.14 M
AD-UN Alaris Equity Partners Income Trust 13.1764 0.093 0.71 159.89 K 2.11 M
DPM Dundee Precious Metals Inc 7.0808 0.1818 2.64 293.06 K 2.08 M
OGI Organigram Holdings Inc 7.84 0.08 1.03 255.28 K 2 M
ORIO ORIO 8.85 0.21 2.43 211.83 K 1.87 M
TSU Trisura Group Ltd 44.38 0.45 1.02 39.5 K 1.75 M
SVM Silvercorp Metals Inc 4.1385 0.193 4.89 413.9 K 1.71 M
CVO Coveo Solutions Inc 10.705 0.655 6.52 159.6 K 1.71 M
ARIS Aris Gold Corporation 5.2205 0.205 4.09 327.2 K 1.71 M
SKE Skeena Resources Ltd 13.51 0.85 6.71 125.9 K 1.7 M
BNT Brookfield Wealth Solutions Ltd 63.7703 0.3351 0.53 25.1 K 1.6 M
ALS Altius Minerals Corp 17.5413 0.1317 0.76 89.98 K 1.58 M
GTE Gran Tierra Energy Inc 14.00 0.50 3.7 112.1 K 1.57 M
LGO Largo Resources Ltd 10.94 0.45 4.29 140.1 K 1.53 M
MDI Major Drilling Grp 9.04 0.46 5.36 165.93 K 1.5 M
WTE Westshore Terminals Investment Corp 20.5849 0.3083 1.52 72.77 K 1.5 M
EDR Endeavour Silver Corp 4.2819 0.2636 6.56 349.19 K 1.5 M
AYA Aya Gold and Silver Inc 8.85 0.60 7.27 167.3 K 1.48 M
EIF Exchange Income Corp 35.1914 0.1872 0.53 41.8 K 1.47 M
PHX Phx Energy Services Corp 3.6121 0.1131 3.23 403.58 K 1.46 M
AMC Arizona Metals Corp 5.30 0.05 0.95 224 K 1.19 M
NOA North American Construction Group Ltd 17.4524 0.1667 0.96 65.3 K 1.14 M
PYR Pyrogenesis Canada Inc 3.41 0.08 2.4 322.4 K 1.1 M
GLO Global Atomic Corp 3.44 0.04 1.18 295.6 K 1.02 M
PSLV Sprott Physical Silver Trust CAD 10.10 0.17 1.71 93.8 K 947.38 K
AETR Aetherion Technologies Inc. 24.40 0.50 2.09 37.65 K 918.73 K
WPRT Westport Fuel Systems Inc 24.40 0.50 2.09 37.65 K 918.73 K
SIS Savaria Corp 15.7998 0.1494 0.95 55.3 K 873.73 K
DBM Doman Building Materials Group Ltd. 5.9592 0.0364 0.61 144.78 K 862.74 K
NVDA Nvidia CDR [Cad Hedged] 6.15 0.1098 1.82 139.6 K 858.54 K
DR Medical Facilities Corp 9.0508 0.123 1.38 93.36 K 844.99 K
LUG Lundin Gold Inc 8.3309 0.2297 2.84 98.9 K 823.93 K
MKP Mcan Mortgage Corp 11.9164 0.2366 2.03 68.48 K 816.09 K
AGF-B AGF Management Limited 5.9194 0.1129 1.94 131.06 K 775.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 60.76 6.61 B 1.75 2.97 541 K 32.87 M
VYGVQ Voyager Digital Ltd 9.45 2 0.85 9.88 747.3 K 7.06 M
BYDDY BYD Company Limited 61.97 84.97 B 0.47 0.76 46.5 K 2.88 M
BRDCY Bridgestone Corporation 22.58 31.59 B 0.13 0.58 125.4 K 2.83 M
NTPIF Nam Tai Property Inc. 9.38 268.43 M 0.46 5.16 211.7 K 1.99 M
SIRC Solar Integrated Roofing Corporation 62.775 3.525 5.95 6.45 K 404.65 K
TOYOF Toyota Motor Corporation 19.0128 228.38 B 0.1251 0.66 14.55 K 276.62 K
AGSS Ameriguard Security Services Inc. 5.548 755.4 K 0.146 2.7 28.98 K 160.78 K
MHCUF Flagship Communities Real Estate Investment Trust 17.9971 541.8 M 0.1405 0.79 5.7 K 102.58 K
LUGDF Lundin Gold Inc 7.4356 15.81 B 0.1653 2.27 5.2 K 38.67 K
WHTCF WashTec AG 3.66 766.56 M 0.06 1.67 6.29 K 23.04 K
CUBT Curative Biotechnology Inc 11.70 7.38 M 0.375 3.31 1.91 K 22.37 K
STMH Stem Holdings Inc 11.01 0.61 5.87 1.08 K 11.89 K
LIFD LFTD Partners Inc 3.25 1.63 M 0.27 9.06 1.8 K 5.85 K
HAVLF HAVN Life Sciences Inc 3.6222 1.47 K 0.1719 4.98 1.32 K 4.77 K
KEGS 1812 Brewing Company Inc 5.50 185.04 K 0.54 10.89 164 902

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.77 0.41 5.57 9.05 M 70.32 M
SRGE Surge Digital Inc. 10.29 4.06 65.17 2.32 M 23.91 M
RECO Reconnaissance Energy Africa Ltd 6.69 0.09 1.36 383.2 K 2.56 M
CMC Cielo Waste Solutions Corp 6.00 0.45 8.11 335.68 K 2.01 M
ESKR Esker Infrastructure Corp. 6.00 0.45 8.11 335.68 K 2.01 M
ARTG Artemis Gold Inc 6.48 0.47 7.82 197.15 K 1.28 M
OGG Osisko Gold Group Inc. 14.91 0.18 1.22 70.33 K 1.05 M
GMG Graphene Manufacturing Group Ltd 4.00 0.05 1.27 211.64 K 846.57 K
SGML Sigma Lithium Corporation 13.55 0.48 3.67 43.6 K 590.78 K
PEX Pacific Ridge Exploration Ltd 4.70 0.30 6.82 110.29 K 518.35 K
MTA Metalla Royalty & Streaming Ltd 8.0996 0.2388 3.04 45.34 K 367.2 K
RCK Rock Tech Lithium Inc 5.32 0.07 1.33 68.7 K 365.46 K
EU enCore Energy Corp 4.08 0.03 0.74 78.5 K 320.28 K
ZEN ZEN Graphene Solutions Ltd 3.46 0.08 2.37 67.7 K 234.24 K
ELBM Electra Battery Materials Corp 5.31 0.18 3.51 33.82 K 179.57 K
NEXM NexMetals Mining Corp. 11.20 0.20 1.82 12.46 K 139.5 K
ARCH Arch Biopartners Inc 3.88 0.25 6.89 34.4 K 133.47 K
LQWD LQwD FinTech Corp 3.20 0.50 18.52 37.84 K 121.09 K
MKO Mako Mining Corp 3.40 0.10 3.03 29.54 K 100.44 K
PVF-UN Partners Value Investments LP 74.00 1.00 1.37 1.3 K 96.2 K
OPW Opawica Explorations Inc 4.10 0.20 5.13 13.03 K 53.42 K
WWT Water Ways Technologies Inc 85.00 2.00 2.41 603 51.26 K
ITR Integra Resources Corp 6.35 0.05 0.79 6.08 K 38.61 K
ALV Alvopetro Energy Ltd 3.0948 0.0477 1.57 11.9 K 36.83 K
LA Los Andes Copper Ltd 13.25 0.15 1.15 2.67 K 35.38 K
BKM Pacific Booker Minerals Inc 4.15 0.45 12.16 6.82 K 28.3 K
MGM Maple Gold Mines Ltd 3.25 0.20 6.56 8.68 K 28.21 K
PINK Perimeter Medical Imaging AI Inc 3.32 0.02 0.61 8.3 K 27.56 K
GIP Green Impact Partners Inc 6.85 0.05 0.74 3.9 K 26.71 K
DFSC DEFSEC Technologies Inc. 588.00 21.00 3.7 39 22.93 K
BQE BQE Water Inc 30.00 2.00 7.14 500 15 K
VIPR Silver Viper Minerals Corp 4.10 0.15 3.8 1.92 K 7.88 K
PVT Pivotree Inc 5.30 0.20 3.92 1.4 K 7.42 K
GOOD Aquarius AI Inc 5.50 0.55 11.11 950 5.22 K
VCI Vitreous Glass Inc 3.7528 0.0224 0.6 1.3 K 4.88 K
MOON Blue Moon Metals Inc 5.00 1.00 25 541 2.71 K
© 2026 - CastFwd Corp.