Gainers for 11 February 2022 from 00:00:00 until 23:59:59

Gainers for 11 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 115.6028 59.63 B 4.2303 3.8 2.26 M 260.79 M
BTG B2Gold Corp 3.2975 6.75 B 0.1846 5.93 13.48 M 44.46 M
IMO Imperial Oil Ltd 40.4168 60.06 B 1.5286 3.93 619.9 K 25.05 M
EQX Equinox Gold Corp 6.394 13.17 B 0.4496 7.56 3.24 M 20.7 M
GTE Gran Tierra Energy Inc 12.60 355.57 M 1.60 14.55 1.4 M 17.67 M
NOG Northern Oil and Gas 19.9516 2.37 B 1.0716 5.68 828.7 K 16.53 M
NG Novagold Resources Inc 6.70 2.68 B 0.32 5.02 2.42 M 16.24 M
REI Ring Energy Inc 3.03 312.65 M 0.21 7.45 3 M 9.09 M
CQP Cheniere Energy Partners LP 37.0932 27.44 B 1.0482 2.91 205.16 K 7.61 M
INDO Indonesia Energy Corp Ltd 4.83 38.93 M 0.36 8.05 1.23 M 5.96 M
SVM Silvercorp Metals Inc 3.4248 1.91 B 0.2134 6.65 1.63 M 5.59 M
COE 51Talk Online Education Group 6.36 67.76 M 1.20 23.26 573.05 K 3.64 M
PRK Park National Corp 114.752 3.3 B 0.7885 0.69 30.8 K 3.53 M
OBE Obsidian Energy Ltd 7.42 614.54 M 0.35 4.95 379.8 K 2.82 M
FSP Franklin Street Properties 4.9975 45.85 M 0.1443 2.97 495.9 K 2.48 M
MTA Metalla Royalty and Streaming Ltd 6.9645 736.75 M 0.5372 8.36 298.6 K 2.08 M
GROY Gold Royalty Corp 4.1886 669.56 M 0.1758 4.38 459.3 K 1.92 M
TMP Tompkinstrustco 67.149 1.48 B 0.4375 0.66 28 K 1.88 M
NHC National Healthcare Corp 57.7433 3.33 B 0.3289 0.57 28.9 K 1.67 M
EPM Evolution Petroleum Corp 4.6783 141.41 M 0.3621 8.39 255.5 K 1.2 M
NFGC New Found Gold Corp 6.32 630.35 M 0.19 3.1 182.2 K 1.15 M
IOR Income Opportunity Realty Trust 13.81 75.31 M 2.3073 20.06 77.67 K 1.07 M
AGIG AGIG 13.10 39.25 M 1.80 15.93 80.73 K 1.06 M
STXS Stereotaxis Inc 5.03 96.2 M 0.06 1.21 174.38 K 877.16 K
PED Pedevco Corp 26.00 201.24 M 1.60 6.56 33.32 K 866.32 K
FRD Friedman Industries Inc 9.294 279.78 M 0.4541 5.14 87.2 K 810.44 K
NEWP New Pacific Metals Corp 3.09 1.03 B 0.29 10.36 218.5 K 675.16 K
MXC Mexco Energy Corp 11.0478 18.78 M 0.6106 5.85 54.8 K 605.42 K
EVI Evi Industries Inc 20.2476 282.25 M 0.1542 0.77 16.7 K 338.13 K
CMCL Caledonia Mining Cp 10.2181 398.5 M 0.4498 4.6 29.4 K 300.4 K
DIT Amcon Distributing Company 153.3761 59.44 M 7.806 5.36 1.8 K 276.08 K
MHH Mastech Holdings Inc 18.39 74.84 M 0.27 1.49 14.36 K 264.01 K
AIRI Air Industries Group Inc 9.369 12.48 M 0.523 5.91 27.86 K 261.05 K
AUMN Golden Minerals Company 10.50 3.64 M 0.2925 2.87 24.63 K 258.65 K
BATL Battalion Oil Corp 15.73 45.12 M 0.48 3.15 14.8 K 232.8 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.14 0.29 0.94 7.35 K 228.82 K
SRXH Srx Health Solutions Inc 112.00 17.91 M 1.4815 1.34 2.03 K 227.14 K
ACCS Access Newswire Inc 27.11 13.7 M 0.31 1.16 4.36 K 118.25 K
ECF-P-A Ellsworth Fund Ltd 25.37 0.39 1.56 3.05 K 77.4 K
CTGO Contango Ore Inc 22.7741 508.97 M 0.6141 2.77 1.92 K 43.66 K
IDR Idaho Strategic Resources 8.55 317.47 M 0.15 1.79 3.73 K 31.93 K
CPHI China Pharma Holdings 45.98 25.48 M 1.58 3.56 686 31.54 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.85 0.43 1.63 919 24.68 K
CVR Chicago Rivet & Machine Company 24.8528 10.63 M 0.3646 1.49 900 22.37 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.00 0.20 0.78 599 15.57 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.2188 0.2688 1.08 500 12.61 K
BMNR Bitmine Immersion Technologies Inc 37.7889 13.11 B 2.1994 6.18 42 1.59 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 190.00 10.00 5.56 329 62.51 K
GREY Grey Matters Health Inc. 14.2223 0.1885 1.34 929 13.21 K
AIDR Rocket Doctor AI 6.20 0.20 3.33 600 3.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 152.6563 1.00 0.66 538.68 K 82.23 M
CL Crude Oil 93.10 3.22 3.58 554.42 K 51.62 M
T Crude Oil WTI 93.10 619.76 B 3.22 3.58 554.42 K 51.62 M
BZ Brent Crude 94.44 3.03 3.31 452.11 K 42.7 M
ZL Soybean Oil 65.66 1.16 1.8 46.67 K 3.06 M
CB Cash-settled Butter 256.60 2.575 1.01 32 8.21 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.7235 0.5611 2.42 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6668 0.0633 0.96 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 94.03 2.96 B 5.51 6.22 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KAVL Kaival Brands Innovations Group Inc 47.04 390.71 K 8.82 23.08 131.65 M 6.19 B
Z Zillow Group Cl C 55.40 7.62 B 6.61 13.55 50.18 M 2.78 B
MRNA Moderna 161.32 103.15 B 0.90 0.56 5.25 M 846.93 M
VZ Verizon Communications Inc 40.4621 191.36 B 0.2125 0.53 18.83 M 762.03 M
DKNG Draftkings Inc 23.33 11.47 B 0.55 2.41 32.48 M 757.7 M
REGN Regeneron Pharmaceuticals 634.126 95.82 B 20.0545 3.27 1.11 M 704.58 M
MPWR Monolithic Power Sys 410.7512 61.97 B 16.4575 4.17 1.54 M 633.05 M
ORLY O'Reilly Automotive 44.5522 74.3 B 0.6553 1.49 10.33 M 460.03 M
ZG Zillow Grp Inc Cl A 53.92 7.75 B 6.06 12.66 8.24 M 444.11 M
FANG Diamondback Energy 111.3941 51.21 B 4.2316 3.95 3.67 M 409.32 M
APA Apa Corp 29.9317 15.59 B 0.5961 2.03 12.78 M 382.56 M
NVAX Novavax Inc 90.44 1.76 B 2.44 2.77 4.13 M 373.88 M
BKR Baker Hughes A Ge Co. Cl A 26.533 49.52 B 1.5479 6.2 10.09 M 267.78 M
BNTX Biontech Se ADR 168.7153 22.78 B 3.3654 2.04 1.44 M 242.92 M
TLRY Tilray Inc 71.20 437.45 M 1.20 1.71 3.17 M 225.77 M
VRSN Verisign Inc 211.59 28.53 B 1.4914 0.71 986.6 K 208.76 M
KHC Kraft Heinz Company 28.2255 30.17 B 0.3576 1.28 7.1 M 200.34 M
NBIX Neurocrine Bioscienc 85.53 16.88 B 5.93 7.45 2.13 M 181.83 M
XPEL Xpel Technologies 62.95 1.16 B 5.01 8.65 2.85 M 179.61 M
XP XP Inc Cl A 29.9491 7.7 B 0.5081 1.73 5.58 M 167.11 M
KMB Kimberly-Clark Corp 112.6213 36.18 B 1.1745 1.05 1.47 M 165.86 M
NWL Newell Rubbermaid Inc 20.0238 2.5 B 1.995 11.07 8.21 M 164.38 M
SNDL Sundial Growers Inc 6.63 345.14 M 1.04 18.6 24.7 M 163.76 M
CGC Canopy Growth Corp 92.20 337.48 M 3.90 4.42 1.76 M 162.21 M
CEG Constellation Energy Corp 46.4376 87.06 B 1.0042 2.21 3.46 M 160.53 M
FUTU Futu Holdings Ltd ADR 44.7743 13.73 B 0.8305 1.89 3.49 M 156.45 M
MKTX Marketaxess Holdings 359.0365 5.83 B 7.7601 2.21 370.32 K 132.96 M
CHKP Check Point Software 128.02 15.05 B 0.78 0.61 1.04 M 132.6 M
EXE Expand Energy Corporation 55.818 20.16 B 2.8494 5.38 1.81 M 101.24 M
WING Wingstop Inc 145.716 4.53 B 1.4885 1.03 588.1 K 85.7 M
CPB Campbell Soup Company 37.4958 6.94 B 0.8153 2.22 2.17 M 81.27 M
MANH Manhattan Assoc 130.43 15.12 B 1.16 0.9 620.51 K 80.93 M
PTEN Patterson-Uti Energy 11.1298 4.06 B 1.1706 11.75 6.9 M 76.78 M
PAA Plains All American Pipeline LP 7.8915 17.79 B 0.1826 2.37 9.51 M 75.06 M
RARE Ultragenyx Pharmaceu 72.91 1.69 B 1.51 2.11 989.79 K 72.17 M
PR Permian Resources Corp 7.2826 18.79 B 0.376 5.44 9.22 M 67.11 M
QDEL Quidel Cp 96.03 984.06 M 0.69 0.72 648.15 K 62.24 M
RPRX Royalty Pharma Plc Cl A 35.9083 39.04 B 0.3604 1.01 1.7 M 61.09 M
AMPL Amplitude Inc Cl A 43.51 2.28 B 0.60 1.4 1.39 M 60.61 M
RGLD Royal Gold Inc 103.017 20.85 B 6.529 6.77 567.4 K 58.45 M
PAAS Pan Amer Silver Corp 21.7914 17.2 B 1.234 6 2.67 M 58.29 M
INVA Innoviva Inc 19.25 1.54 B 1.25 6.94 3 M 57.71 M
RUM Rumble Inc 14.37 2.04 B 0.25 1.77 4.01 M 57.68 M
SRPT Sarepta Therapeutics 80.23 2.01 B 1.53 1.94 713.66 K 57.26 M
PAGP Plains Gp Holdings LP 8.7061 6.27 B 0.3112 3.71 6.52 M 56.74 M
KPTI Karyopharm Therapeut 153.30 1.65 M 16.65 12.18 360.22 K 55.22 M
PECO Phillips Edison & Company Inc 27.6464 5.82 B 0.312 1.14 1.98 M 54.73 M
MODD Modular Medical Inc 127.80 15.86 M 16.50 14.82 386.64 K 49.41 M
OMCL Omnicell Inc 154.39 1.79 B 1.81 1.19 319.78 K 49.37 M
SSRM Ssr Mining Inc 17.0197 5.74 B 1.1378 7.16 2.9 M 49.36 M
HTHT Huazhu Group Ltd ADR 40.0693 15.84 B 0.2332 0.59 1.22 M 48.98 M
CYTK Cytokinetics 40.32 8.84 B 1.00 2.54 1.16 M 46.76 M
CHRD Chord Energy Corp 88.1822 7.24 B 2.9977 3.52 516.3 K 45.53 M
VIRT Virtu Financial Cm A 30.4308 4.68 B 0.5713 1.91 1.45 M 44.08 M
MEOH Methanex Cp 46.6491 5.05 B 0.6229 1.35 912.2 K 42.55 M
SFM Sprouts Farmers Mark 29.59 5.02 B 0.87 3.03 1.35 M 39.82 M
CENX Century Aluminum C 18.64 3.25 B 0.39 2.14 2.08 M 38.82 M
NMRK Newmark Group Inc Cl A 16.2655 3.02 B 0.3339 2.1 2.22 M 36.15 M
LCNB Lcnb Corp 16.0224 289.23 M 0.2736 1.74 2.19 M 35.1 M
EXPO Exponent Inc 81.2114 4.16 B 0.6448 0.8 378.6 K 30.75 M
JACK Jack IN The Box Inc 85.6846 275.5 M 0.6576 0.77 334.3 K 28.64 M
WERN Werner Enterprise 40.8289 1.76 B 0.356 0.88 598.87 K 24.45 M
MRCY Mercury Sys Inc 52.84 4.37 B 0.29 0.55 456.43 K 24.12 M
TTMI TTM Technologies 12.05 7.73 B 0.30 2.55 1.96 M 23.56 M
SBRA Sabra REIT 9.4255 5.39 B 0.1449 1.56 2.48 M 23.4 M
ASTH Astrana Health Inc 58.21 1.97 B 1.64 2.9 395.2 K 23 M
TDUP Thredup Inc Cl A 8.40 287.62 M 0.15 1.82 2.74 M 22.98 M
FIBK First Interstate Ban 29.5254 3.66 B 0.3921 1.35 771.69 K 22.78 M
COKE Coca Cola Bot Cons 55.3141 13.59 B 2.2663 4.27 406.97 K 22.51 M
AGNT eXp World Holdings, Inc. 28.79 701.66 M 0.21 0.73 759.96 K 21.88 M
REYN Reynolds Consumer Products Inc 25.2143 5.3 B 0.4882 1.97 823.8 K 20.77 M
KTOS Kratos Defns 17.09 6.77 B 0.24 1.42 1.18 M 20.21 M
LGND Ligand Pharm 75.2027 6.3 B 0.7174 0.96 262.41 K 19.73 M
AXSM Axsome Thera 32.06 7.18 B 0.56 1.78 607.8 K 19.49 M
CALM Cal-Maine Foods IN 33.3139 3.18 B 0.7539 2.32 530.32 K 17.67 M
SAIC Science Applications International 78.9246 6.3 B 0.7863 1.01 223.2 K 17.62 M
OGI Organigram Hlds Inc 6.88 139.12 M 0.24 3.61 2.46 M 16.91 M
PTGX Protagonist Therapeutics Inc 27.85 9.28 B 0.40 1.46 597.83 K 16.65 M
RYM RYTHM, Inc. 25530.00 37.85 M 4050.00 18.85 645 16.47 M
FLWS 1-800-Flowers.com 15.48 181.64 M 0.27 1.78 1.06 M 16.46 M
NMIH Nmi Holdings Inc 25.97 3.31 B 0.34 1.33 630.75 K 16.38 M
AAON Aaon Inc 38.3589 4.8 B 0.2219 0.58 424.42 K 16.28 M
NWE Northwestern Corp 47.3075 5.04 B 0.9193 1.98 332.93 K 15.75 M
GLNG Golar Lng Ltd 13.5424 4.58 B 0.2711 2.04 1.14 M 15.44 M
EZRA Reliance Global Group, Inc. 1446.9976 4.03 M 190.4596 15.16 10.41 K 15.07 M
PPC Pilgrim's Pride 23.9995 6.91 B 0.2118 0.89 622.42 K 14.94 M
TVTX Travere Therapeutics Inc 27.97 4.94 B 0.55 2.01 528.3 K 14.78 M
BJRI Bj's Restaurants Inc 34.26 1.31 B 0.75 2.24 427.01 K 14.63 M
NEOG Neogen Cp 36.16 2.72 B 0.27 0.75 377.71 K 13.66 M
CRON Cronos Group Inc 4.04 1.29 B 0.10 2.54 3.37 M 13.61 M
SBGI Sinclair Brdcst A 22.3776 1.02 B 0.1988 0.9 589.54 K 13.19 M
TIGR Up Fintech Holding Ltd ADR 4.58 710.39 M 0.18 4.09 2.86 M 13.1 M
CHRS Coherus Bio 12.83 131.37 M 0.22 1.74 990.03 K 12.7 M
GO Grocery Outlet Holding Corp 26.51 1.36 B 0.50 1.92 478.2 K 12.68 M
VNOM Viper Energy LP 21.5426 14.75 B 0.8574 4.14 572.75 K 12.34 M
IMKTA Ingles Markets Inc 82.6722 1.64 B 2.1439 2.66 149.12 K 12.33 M
CTRE Caretrust REIT Inc 16.0472 8.97 B 0.3483 2.22 742.2 K 11.91 M
AMCX AMC Networks Cl A 43.36 348.97 M 0.38 0.88 271.15 K 11.76 M
VERU Veru Inc 63.60 37.51 M 1.80 2.91 180.51 K 11.48 M
INCR Intercure Ltd 8.20 54.16 M 1.47 21.84 1.4 M 11.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 76.10 696.02 B 1.869 2.52 42 M 3.2 B
CVX Chevron Corp 116.9739 425.59 B 2.3343 2.04 12.82 M 1.5 B
AMC AMC Entertainment Holdings Inc 188.0926 3.14 B 2.1999 1.18 6.84 M 1.29 B
HUBS Hubspot Inc 544.92 11.09 B 10.46 1.96 2.19 M 1.19 B
LMT Lockheed Martin Corp 353.8464 137.46 B 9.61 2.79 3.28 M 1.16 B
OXY Occidental Petroleum Corp 40.3657 57.31 B 2.1601 5.65 24.48 M 988.07 M
BMY Bristol-Myers Squibb Company 56.0461 131.21 B 0.3101 0.56 15.61 M 875.07 M
BP BP Plc ADR 26.8374 117.47 B 0.1373 0.51 29.65 M 795.62 M
COP ConocoPhillips 81.0201 164.51 B 1.7933 2.26 9.58 M 776.24 M
PM Philip Morris International Inc 88.4246 329.3 B 2.3671 2.75 8.67 M 767.02 M
VZ Verizon Communications Inc 40.4621 0.2125 0.53 18.83 M 762.03 M
AA Alcoa Corp 70.2629 10.71 B 2.2458 3.3 9.95 M 699.28 M
NOC Northrop Grumman Corp 373.1129 74.63 B 16.1646 4.53 1.77 M 661.38 M
SLB Schlumberger N.V. 37.0138 76.1 B 1.3213 3.7 15.53 M 574.96 M
NEM Newmont Mining Corp 56.4417 122.74 B 2.9432 5.5 9.8 M 552.92 M
DVN Devon Energy Corp 44.1156 48.53 B 1.5409 3.62 11.95 M 527.4 M
VLO Valero Energy Corp 81.4233 101.89 B 1.8675 2.35 6.43 M 523.84 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2724 80.24 B 0.1963 6.38 154.82 M 506.63 M
MPC Marathon Petroleum Corp 73.7558 114.64 B 1.3172 1.82 6.52 M 480.66 M
SO Southern Company 57.1566 107.12 B 0.7188 1.27 8.14 M 465.2 M
EOG Eog Resources 96.9238 77.14 B 3.3955 3.63 4.73 M 458.73 M
GDDY Godaddy Inc 80.60 14.98 B 6.39 8.61 5.29 M 426.44 M
MOS Mosaic Company 42.196 6.87 B 0.8553 2.07 9.59 M 404.72 M
MET Metlife Inc 62.8612 65.38 B 0.4691 0.75 6.42 M 403.36 M
HAL Halliburton Company 30.7322 27.3 B 1.0177 3.42 12.74 M 391.56 M
PSX Phillips 66 79.6373 101.27 B 3.1957 4.18 4.82 M 383.96 M
ENB Enbridge Inc 33.1385 108.72 B 0.57 1.75 10.72 M 355.28 M
GME Gamestop Corp 31.0625 12.68 B 0.445 1.45 11.3 M 350.98 M
CF Cf Industries Holdings 70.0856 16.9 B 2.7216 4.04 4.72 M 330.64 M
LHX L3Harris Technologies Inc 204.547 48.36 B 7.1096 3.6 1.58 M 322.39 M
YUMC Yum China Holdings Inc 48.0982 16.71 B 0.977 2.07 6.66 M 320.42 M
BIO Bio-Rad Laboratories 629.80 10.16 B 4.63 0.74 505.7 K 318.49 M
EQT Eqt Corp 21.603 32.85 B 1.3049 6.43 14.35 M 310.06 M
NTR Nutrien Ltd 65.8919 34.39 B 0.3714 0.57 4.68 M 308.33 M
GPN Global Payments Inc 140.7477 25.43 B 1.1225 0.8 2.15 M 302.8 M
KMI Kinder Morgan 14.0718 70.22 B 0.2728 1.98 19.78 M 278.32 M
BKR Baker Hughes A Ge Co. Cl A 26.4446 1.5428 6.2 10.09 M 266.89 M
LNG Cheniere Energy Inc 115.3356 4.2206 3.8 2.26 M 260.19 M
WMB Williams Companies 25.3909 83 B 0.4713 1.89 10.07 M 255.67 M
GIS General Mills 58.817 19.17 B 0.8469 1.46 4.3 M 253 M
BTI British American Tobacco Industries ADR 33.3855 135.33 B 1.2783 3.98 7.51 M 250.64 M
PATH UiPath, Inc. Class A Common Stock 37.36 7.04 B 0.49 1.33 6.69 M 249.98 M
GD General Dynamics Corp 196.4796 98.72 B 2.0589 1.06 1.21 M 236.99 M
SU Suncor Energy Inc 25.0591 84.26 B 1.0486 4.37 9.3 M 233.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1761 126.37 B 0.2188 4.41 44.72 M 231.5 M
AEM Agnico-Eagle Mines Ltd 44.8507 92.74 B 2.2993 5.4 5.13 M 230.06 M
SHEL Royal Dutch Shell Plc ADR 55.21 287.97 B 0.69 1.27 4.02 M 221.73 M
KR Kroger Company 35.3729 40.73 B 0.8409 2.44 6.23 M 220.25 M
CLX Clorox Company 123.9416 11.99 B 2.2888 1.88 1.69 M 209.23 M
BTU Peabody Energy Corp 16.3324 2.07 B 1.996 13.92 12.6 M 205.85 M
EPD Enterprise Products Partners LP 18.5226 79.27 B 0.4503 2.49 10.96 M 202.98 M
D Dominion Resources 65.0084 61.35 B 0.6823 1.06 3.11 M 202.1 M
EQNR Equinor ASA ADR 22.8635 101.31 B 1.2674 5.87 8.64 M 197.46 M
BE Bloom Energy Corp Cl A 16.88 59.23 B 1.39 8.97 11.67 M 197.01 M
UL Unilever Plc ADR 51.5598 144.11 B 1.4764 2.95 3.7 M 190.67 M
ET Energy Transfer LP 7.4189 67.01 B 0.2161 3 25.63 M 190.15 M
CVE Cenovus Energy Inc 14.111 52.36 B 0.4804 3.52 12.95 M 182.8 M
BXP Boston Properties 93.2658 11.93 B 1.6565 1.81 1.9 M 177.38 M
CPT Camden Property Trust 142.2095 12.09 B 1.5255 1.08 1.22 M 174.11 M
KMB Kimberly-Clark Corp 112.6213 36.12 B 1.1745 1.05 1.47 M 165.86 M
LAD Lithia Motors 305.841 6.82 B 3.7653 1.25 539.17 K 164.9 M
BRCC Brc Inc Cl A 16.28 244.03 M 0.64 4.09 10.04 M 163.4 M
HSY Hershey Foods Corp 184.6548 35.06 B 1.5928 0.87 872.4 K 161.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.1958 118.58 B 0.4116 4.21 15.5 M 158.03 M
WES Western Midstream Partners LP 18.7674 17.58 B 0.8052 4.48 8.37 M 157.13 M
ELAN Elanco Animal Health Inc 25.49 12.64 B 0.18 0.71 6.12 M 156.04 M
AR Antero Resources Corp 20.16 11.5 B 0.65 3.33 7.69 M 155 M
KGC Kinross Gold Corp 5.2777 25.23 B 0.2403 4.77 29.25 M 154.38 M
OVV Ovintiv Inc 38.175 17.34 B 1.30 3.53 3.93 M 150.14 M
CCK Crown Cork & Seal Company 111.2721 13.48 B 1.0977 1 1.32 M 146.68 M
TECK Teck Resources Ltd 34.1234 31.65 B 0.3091 0.91 4.22 M 143.92 M
NI NiSource Inc 25.0307 21.72 B 0.2263 0.91 5.72 M 143.12 M
BG Bunge Ltd 90.5119 18.64 B 2.3409 2.65 1.54 M 139.46 M
WU Western Union Company 13.7087 2.06 B 0.6702 5.14 9.82 M 134.61 M
DOC Physicians Realty Trust 23.628 14.3 B 0.2038 0.87 5.63 M 132.95 M
OKE Oneok Inc 51.3368 55.86 B 1.1858 2.36 2.58 M 132.71 M
PHYS Sprott Physical Gold Trust 14.60 0.11 0.76 8.99 M 131.26 M
CSL Carlisle Companies Inc 218.7722 15.84 B 4.3166 2.01 598.3 K 130.89 M
IONQ Ionq Inc 16.82 12.68 B 2.06 13.96 7.51 M 126.29 M
SQM Sociedad Quimica Y Minera S.A. ADR 57.57 16.44 B 1.6168 2.89 2.11 M 121.54 M
WEX Wex Inc 171.93 5.92 B 2.97 1.76 703.92 K 121.02 M
CMS Cms Energy Corp 55.2565 22.26 B 0.5429 0.99 2.15 M 119.04 M
SBSW Sibanye Gold Ltd ADR 14.3159 6.79 B 1.3427 10.35 7.76 M 111.16 M
DINO HF Sinclair Corp 32.9643 17.92 B 2.1766 7.07 3.35 M 110.28 M
FNV Franco Nev Corp 136.17 46.7 B 6.8741 5.32 803.1 K 109.36 M
YELP Yelp Inc 35.93 1.2 B 1.42 4.11 3.03 M 108.85 M
OHI Omega Healthcare Investors 20.6756 15.51 B 0.3151 1.55 5.15 M 106.57 M
CNQ Canadian Natural Resources 20.8892 102.33 B 0.5514 2.71 5.01 M 104.72 M
HII Huntington Ingalls Industries 167.5984 11.98 B 3.8465 2.35 605.94 K 101.55 M
WPM Wheaton Precious Metals 39.9893 59.72 B 1.8957 4.98 2.48 M 99.34 M
SM Sm Energy Company 34.098 7.39 B 1.9595 6.1 2.85 M 97.02 M
LDOS Leidos Holdings Inc 84.3772 17.07 B 1.1568 1.39 1.12 M 94.15 M
EG Everest Re Group 269.2934 15.76 B 3.1866 1.2 347.12 K 93.48 M
FTI Technipfmc Plc 6.7376 25.29 B 0.2452 3.78 13.7 M 92.28 M
TRP Tc Energy Corp 40.3261 65.23 B 0.7377 1.86 2.28 M 91.94 M
CAG Conagra Brands Inc 28.4531 7.29 B 0.6139 2.21 3.18 M 90.56 M
BJ Bj's Wholesale Club Holdings Inc 63.77 14.01 B 1.61 2.59 1.37 M 87.66 M
MPLX Mplx LP 23.5546 57.03 B 0.5737 2.5 3.72 M 87.6 M
UNM Unumprovident Corp 25.8705 11.84 B 0.3981 1.56 3.32 M 85.97 M
MP MP Materials Corp 40.03 6.4 B 1.00 2.56 2.08 M 83.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 41.6982 0.758 1.85 14.42 M 601.26 M
SU Suncor Energy Inc 31.94 1.3898 4.55 13.32 M 425.34 M
CNQ Canadian Natural Resources Ltd. 27.194 0.7724 2.92 7.97 M 216.79 M
CVE Cenovus Energy Inc 17.9846 0.6404 3.69 10.2 M 183.48 M
NTR Nutrien Ltd 83.619 0.6366 0.77 2.09 M 174.72 M
ABX Barrick Mining Corp 23.55 1.6158 7.37 7.04 M 165.68 M
TRP TC Energy Corp 47.4059 0.9568 2.06 3.25 M 153.98 M
AEM Agnico Eagle Mines Ltd 57.2378 3.0937 5.71 2.61 M 149.12 M
IMO Imperial Oil 51.5554 2.1223 4.29 2.28 M 117.44 M
PPL Pembina Pipeline Corp 31.7007 0.2936 0.93 3.17 M 100.34 M
T Telus Corp 24.0682 0.1296 0.54 3.97 M 95.53 M
WPM Wheaton Precious Metals Corp 50.7386 2.5123 5.21 1.45 M 73.71 M
TECK-B Teck Resources Limited 43.4989 0.5152 1.2 1.65 M 71.76 M
FNV Franco-Nevada Corp 173.472 8.8586 5.38 403.5 K 70 M
TOU Tourmaline Oil Corp 34.3692 0.9223 2.76 1.76 M 60.64 M
REI-UN RioCan Real Estate Investment Trust 18.5832 0.251 1.37 3.04 M 56.54 M
VET Vermilion Energy Inc 19.7685 1.5309 8.39 2.84 M 56.19 M
K Kinross Gold Corp 6.7544 0.3511 5.48 8.09 M 54.62 M
BTE Baytex Energy Corp 4.8934 0.2718 5.88 10.34 M 50.58 M
WEED Canopy Growth Corp 117.10 4.80 4.27 395.56 K 46.32 M
FFH Fairfax Financial Holdings Ltd 625.9146 6.5055 1.05 70.22 K 43.95 M
WFG West Fraser Timber CO Ltd 118.4715 2.3063 1.99 350.6 K 41.54 M
X TMX Group Ltd 24.0826 0.3782 1.6 1.34 M 32.25 M
RUS Russel Metals 28.6721 1.1073 4.02 1.08 M 30.91 M
L Loblaw CO 23.5179 0.2062 0.88 1.31 M 30.78 M
EDV Endeavour Mining Corp 26.5419 0.9226 3.6 1.06 M 28.06 M
IFP Interfor Corp 39.58 0.36 0.92 696.5 K 27.57 M
BTO B2Gold Corp 4.179 0.2664 6.81 6.54 M 27.32 M
WCP Whitecap Resources Inc 7.2161 0.1619 2.3 3.43 M 24.76 M
TLRY Tilray Inc 90.40 1.70 1.92 267.04 K 24.14 M
SAP Saputo Inc 26.3898 0.6668 2.59 909.2 K 23.99 M
KEY Keyera Corp 22.6507 0.2645 1.18 938.31 K 21.25 M
PD Precision Drilling Corp 67.66 6.93 11.41 312.61 K 21.15 M
OVV Ovintiv Inc 48.7034 1.8022 3.84 430.33 K 20.96 M
PAAS Pan American Silver Corp 27.6797 1.6213 6.22 744.73 K 20.61 M
TVE Tamarack Valley Energy Ltd 4.3808 0.1391 3.28 4.54 M 19.89 M
AGI Alamos Gold Inc Cls A 8.9112 0.5818 6.98 1.77 M 15.75 M
AG First Majestic Silver Corp 14.0865 0.8298 6.26 1.01 M 14.17 M
BIR Birchcliff Energy Ltd 5.1841 0.0478 0.93 2.7 M 13.98 M
SSRM Ssr Mining Inc 21.7353 1.451 7.15 629.7 K 13.69 M
PXT Parex Resources Inc 20.5456 0.6262 3.14 606.3 K 12.46 M
POU Paramount Resources Ltd 11.3432 0.568 5.27 1.07 M 12.16 M
MX Methanex Corp 59.453 0.9298 1.59 202.24 K 12.02 M
OGC Oceanagold Corp 6.06 0.4639 8.29 1.92 M 11.65 M
TPZ Topaz Energy Corp 15.0432 0.1828 1.23 760.7 K 11.44 M
LIF Labrador Iron Ore Royalty Corp 31.5467 0.2139 0.68 359.84 K 11.35 M
NXE Nexgen Energy Ltd 5.87 0.06 1.03 1.75 M 10.29 M
CS Capstone Mining Corp 6.39 0.08 1.27 1.56 M 9.98 M
ELD Eldorado Gold 12.7689 0.9884 8.39 760.86 K 9.72 M
BIP-UN Brookfield Infrastructure Partners L.P 42.5695 0.2723 0.64 227.13 K 9.67 M
EQX Equinox Gold Corp 8.1525 0.5894 7.79 1.15 M 9.34 M
WDO Wesdome Gold Mines Ltd 12.78 0.65 5.36 729.88 K 9.33 M
MTL Mullen Group Ltd 9.9244 0.2788 2.89 937 K 9.3 M
DPM Dundee Precious Metals Inc 7.1899 0.3181 4.63 1.29 M 9.24 M
EFN Element Fleet Management Corp 11.7691 0.1287 1.11 760.61 K 8.95 M
IMG Iamgold Corp 3.68 0.33 9.85 2.37 M 8.74 M
OR Osisko Gold Royalties Ltd 14.7188 0.7117 5.08 573.44 K 8.44 M
PHYS Sprott Physical Gold Trust CAD 18.60 0.15 0.81 395.1 K 7.35 M
MFI Maple Leaf Foods 22.9565 0.1289 0.56 316.36 K 7.26 M
PSK Prairiesky Royalty Ltd 11.1281 0.0902 0.82 646 K 7.19 M
OGI Organigram Holdings Inc 8.72 0.28 3.32 803.83 K 7.01 M
CFP Canfor Corp 30.05 0.19 0.64 224.2 K 6.74 M
FRU Freehold Royalties Ltd 9.9326 0.1898 1.95 650.66 K 6.46 M
TXG Torex Gold Resources Inc 14.1391 0.7169 5.34 447.78 K 6.33 M
GEI Gibson Energy Inc 18.1428 0.2462 1.38 340.55 K 6.18 M
HWX Headwater Exploration Inc 5.7735 0.0652 1.14 1 M 5.78 M
AAV Advantage Oil & Gas Ltd 6.41 0.16 2.56 901.06 K 5.78 M
KNT K92 Mining Inc 7.32 0.44 6.4 787.6 K 5.77 M
SII Sprott Inc 41.6213 0.7505 1.84 133.5 K 5.56 M
FVI Fortuna Mines Inc 4.58 0.30 7.01 1.21 M 5.55 M
CJ Cardinal Energy Ltd 3.6795 0.1097 3.07 1.49 M 5.49 M
SGY Surge Energy Inc 5.136 0.2384 4.87 1.05 M 5.38 M
CURA Curaleaf Holdings Inc 10.81 0.11 1.03 491.5 K 5.31 M
EGLX Enthusiast Gaming Holdings Inc 4.07 0.14 3.56 1.3 M 5.3 M
PBH Premium Brands Holdings Corp 104.9636 0.7053 0.68 47.27 K 4.96 M
OBE Obsidian Energy Ltd 9.45 0.51 5.7 522.06 K 4.93 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7795 0.1166 2.06 800.6 K 4.63 M
CG Centerra Gold Inc 6.4043 0.2184 3.53 692.3 K 4.43 M
TCW Trican Well 3.0496 0.0789 2.66 1.43 M 4.37 M
ALS Altius Minerals Corp 19.6305 0.5741 3.01 220.5 K 4.33 M
GTE Gran Tierra Energy Inc 16.00 1.90 13.48 253.64 K 4.06 M
ARIS Aris Gold Corporation 5.279 0.1171 2.27 764.1 K 4.03 M
GGD Gogold Resources Inc 3.07 0.32 11.64 1.31 M 4.01 M
AYA Aya Gold and Silver Inc 9.29 0.75 8.78 426.2 K 3.96 M
EDR Endeavour Silver Corp 4.6274 0.3182 7.38 671.33 K 3.11 M
KEL Kelt Exploration Ltd 5.54 0.14 2.59 522.1 K 2.89 M
SVM Silvercorp Metals Inc 4.3603 0.2797 6.85 638.8 K 2.79 M
SKE Skeena Resources Ltd 13.21 1.02 8.37 204.9 K 2.71 M
EFX Enerflex Ltd 7.4829 0.2182 3 353.5 K 2.65 M
CRON Cronos Group Inc 5.12 0.13 2.61 432.8 K 2.22 M
NOA North American Construction Group Ltd 17.8412 0.3981 2.28 124 K 2.21 M
LUG Lundin Gold Inc 8.3394 0.3999 5.04 231 K 1.93 M
AMC Arizona Metals Corp 5.60 0.12 2.19 333.1 K 1.87 M
CMG Computer Modelling Group Ltd 5.0776 0.4797 10.43 324.8 K 1.65 M
CEF Sprott Physical Gold Silver Trust 23.03 0.53 2.36 69.48 K 1.6 M
NG Novagold Res Inc 8.56 0.44 5.42 175.86 K 1.51 M
SEA Seabridge Gold Inc 15.8432 0.8282 5.52 94 K 1.49 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.7642 0.083 0.53 89.85 K 1.42 M
IPO Inplay Oil Corp 15.0979 0.2234 1.5 90.38 K 1.36 M
IPCO International Petroleum Corp 8.83 0.25 2.91 150.2 K 1.33 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 3.97 2.04 B 0.23 6.15 1.82 M 7.22 M
AFFU Affluence Corporation 79.00 34.38 K 3.25 4.29 84.76 K 6.7 M
MBGAF Mercedes-Benz Group AG 76.1142 45.23 B 3.1868 4.37 65.1 K 4.96 M
CSCCF Capstone Copper Corp. 5.02 6.24 B 0.0685 1.38 51.13 K 256.67 K
HMLPF HMLPF 22.75 0.40 1.79 8.06 K 183.41 K
LUGDF Lundin Gold Inc 7.5133 15.81 B 0.1263 1.71 10.4 K 78.14 K
LTSAP Osaic Financial Services, Inc. 10.7201 0.0722 0.68 3.4 K 36.45 K
HCANF Halo Collective Inc 81.06 15.08 K 0.919 1.15 246 19.94 K
EBZT Everything Blockchain Inc. 5.50 617.26 K 0.29 5.57 2.7 K 14.85 K
VNJA Vanjia Corporation 5.04 165 M 0.04 0.8 2.3 K 11.59 K
KLDI KLDiscovery Inc 6.00 5.67 M 0.50 9.09 200 1.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 55.50 3.00 5.71 296.95 K 16.48 M
OYL CGX Energy Inc 3.10 0.28 9.93 1.27 M 3.93 M
HITI High Tide Inc 7.30 0.63 9.45 303.67 K 2.22 M
OGG Osisko Gold Group Inc. 13.50 0.36 2.74 75.47 K 1.02 M
MGRO MustGrow Biologics Corp. 3.20 0.08 2.56 157.36 K 503.55 K
NPR North Peak Resources Ltd 3.04 0.09 3.05 153.1 K 465.42 K
MTA Metalla Royalty & Streaming Ltd 8.8856 0.7363 9.04 43.27 K 384.45 K
ESKR Esker Infrastructure Corp. 5.2125 0.0375 0.72 64.74 K 337.46 K
CMC Cielo Waste Solutions Corp 5.2125 0.0375 0.72 64.74 K 337.46 K
ITR Integra Resources Corp 5.525 0.125 2.31 59.84 K 330.62 K
AMX Amex Exploration Inc 3.05 0.06 2.01 85.26 K 260.04 K
NEXM NexMetals Mining Corp. 12.60 0.80 6.78 18.97 K 239.02 K
LA Los Andes Copper Ltd 15.15 0.75 5.21 9.79 K 148.27 K
APGO Apollo Gold & Silver Corp 3.40 0.35 11.48 29.68 K 100.91 K
RX BioSyent Inc 7.6349 0.0656 0.87 7.2 K 54.97 K
VCU Vizsla Copper Corp. 7.875 0.525 7.14 6.76 K 53.22 K
ARCH Arch Biopartners Inc 3.70 0.04 1.09 13.1 K 48.47 K
WWT Water Ways Technologies Inc 81.00 3.00 3.85 555 44.95 K
ALV Alvopetro Energy Ltd 3.2175 0.1159 3.74 13.2 K 42.47 K
GOOD Aquarius AI Inc 5.40 0.30 5.88 6.79 K 36.64 K
PTF Pender Growth Fund Inc 16.99 1.74 11.41 2 K 33.98 K
MANU Manhattan Uranium Discovery Corp. 14.00 1.00 7.69 1.56 K 21.8 K
VIPR Silver Viper Minerals Corp 4.30 0.15 3.61 4.49 K 19.29 K
BQE BQE Water Inc 30.99 0.99 3.3 420 13.02 K
SCAN Liberty Defense Holdings Ltd 157.50 2.25 1.45 25 3.94 K
INFM Infinico Metals Corp. 6.45 0.45 7.5 600 3.87 K
© 2026 - CastFwd Corp.