Gainers for 11 February 2022 from 00:00:00 until 23:59:59

Gainers for 11 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 40.4168 56.31 B 1.5286 3.93 619.9 K
LNG Cheniere Energy 115.6028 50.64 B 4.2303 3.8 2.26 M
CQP Cheniere Energy Partners LP 37.0932 29.33 B 1.0482 2.91 205.16 K
PHYS Sprott Physical Gold Trust 14.60 14.62 B 0.11 0.76 8.99 M
PSLV Sprott Physical Silver Trust ETV 8.17 11.9 B 0.14 1.74 5.04 M
BMNR Bitmine Immersion Technologies Inc 37.7889 7.86 B 2.1994 6.18 42
EQX Equinox Gold Corp 6.394 7.68 B 0.4496 7.56 3.24 M
BTG B2Gold Corp 3.2975 5.05 B 0.1846 5.93 13.48 M
ORLA Orla Mining 3.7248 3.34 B 0.3496 10.36 70.4 K
PRK Park National Corp 114.752 3.33 B 0.7885 0.69 30.8 K
NHC National Healthcare Corp 57.7433 3.23 B 0.3289 0.57 28.9 K
NG Novagold Resources Inc 6.70 2.79 B 0.32 5.02 2.42 M
SVM Silvercorp Metals Inc 3.4248 2.4 B 0.2134 6.65 1.63 M
NOG Northern Oil and Gas 19.9516 2.09 B 1.0716 5.68 828.7 K
TMP Tompkinstrustco 67.149 1.35 B 0.4375 0.66 28 K
NEWP New Pacific Metals Corp 3.09 732.88 M 0.29 10.36 218.5 K
MTA Metalla Royalty and Streaming Ltd 6.9645 693.35 M 0.5372 8.36 298.6 K
GROY Gold Royalty Corp 4.1886 648.57 M 0.1758 4.38 459.3 K
NFGC New Found Gold Corp 6.32 591.49 M 0.19 3.1 182.2 K
OBE Obsidian Energy Ltd 7.42 542.9 M 0.35 4.95 379.8 K
IDR Idaho Strategic Resources 8.55 540.22 M 0.15 1.79 3.73 K
CTGO Contango Ore Inc 22.7741 482.18 M 0.6141 2.77 1.92 K
CMCL Caledonia Mining Cp 10.2181 375.25 M 0.4498 4.6 29.4 K
REI Ring Energy Inc 3.03 271.62 M 0.21 7.45 3 M
FRD Friedman Industries Inc 9.294 230.5 M 0.4541 5.14 87.2 K
GTE Gran Tierra Energy Inc 12.60 221 M 1.60 14.55 1.4 M
PED Pedevco Corp 26.00 204.97 M 1.60 6.56 33.32 K
EVI Evi Industries Inc 20.2476 190.72 M 0.1542 0.77 16.7 K
STXS Stereotaxis Inc 5.03 164.2 M 0.06 1.21 174.38 K
EPM Evolution Petroleum Corp 4.6783 133.26 M 0.3621 8.39 255.5 K
VFL Delaware Florida Insured Muni 10.7442 126.71 M 0.0887 0.83 3.1 K
MHH Mastech Holdings Inc 18.39 92.51 M 0.27 1.49 14.36 K
COE 51Talk Online Education Group 6.36 90.41 M 1.20 23.26 573.05 K
SRXH Srx Health Solutions Inc 112.00 77.82 M 1.4815 1.34 2.03 K
IOR Income Opportunity Realty Trust 13.81 74.21 M 2.3073 20.06 77.67 K
DIT Amcon Distributing Company 153.3761 71.05 M 7.806 5.36 1.8 K
FSP Franklin Street Properties 4.9975 55.16 M 0.1443 2.97 495.9 K
AGIG AGIG 13.10 42.52 M 1.80 15.93 80.73 K
INDO Indonesia Energy Corp Ltd 4.83 42.01 M 0.36 8.05 1.23 M
BATL Battalion Oil Corp 15.73 31.27 M 0.48 3.15 14.8 K
ACCS Access Newswire Inc 27.11 25.93 M 0.31 1.16 4.36 K
CPHI China Pharma Holdings 45.98 25.44 M 1.58 3.56 686
MXC Mexco Energy Corp 11.0478 15.26 M 0.6106 5.85 54.8 K
AIRI Air Industries Group Inc 9.369 14.65 M 0.523 5.91 27.86 K
BGI Birks Group Inc 4.55 10.97 M 0.03 0.66 60.6 K
CVR Chicago Rivet & Machine Company 24.8528 9.96 M 0.3646 1.49 900
AUMN Golden Minerals Company 10.50 3.02 M 0.2925 2.87 24.63 K
SBEV Splash Beverage Group Inc 214.40 2.23 M 10.40 5.1 35.32 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.85 0.43 1.63 919
ECF-P-A Ellsworth Fund Ltd 25.37 0.39 1.56 3.05 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.2188 0.2688 1.08 500
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.14 0.29 0.94 7.35 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.00 0.20 0.78 599

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 190.00 10.00 5.56 329
AIDR Rocket Doctor AI 6.20 0.20 3.33 600

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 93.10 594.21 B 3.22 3.58 554.42 K
CL Crude Oil 93.10 3.22 3.58 554.42 K
ZB U.S. Treasury Bond Futures 152.6563 1.00 0.66 538.68 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 94.03 132.31 M 5.51 6.22 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VZ Verizon Communications Inc 40.4621 194.33 B 0.2125 0.53 18.83 M
CEG Constellation Energy Corp 46.4376 94.28 B 1.0042 2.21 3.46 M
ORLY O'Reilly Automotive 44.5522 74.21 B 0.6553 1.49 10.33 M
REGN Regeneron Pharmaceuticals 634.126 66.35 B 20.0545 3.27 1.11 M
MPWR Monolithic Power Sys 410.7512 64.52 B 16.4575 4.17 1.54 M
BKR Baker Hughes A Ge Co. Cl A 26.533 56.11 B 1.5479 6.2 10.09 M
FANG Diamondback Energy 111.3941 50.61 B 4.2316 3.95 3.67 M
CRDO Credo Technology Group Holding Ltd 15.30 44.38 B 0.11 0.72 656.08 K
RVMD Revolution Medicines Inc 21.47 38.71 B 0.33 1.56 390.1 K
KMB Kimberly-Clark Corp 112.6213 36.3 B 1.1745 1.05 1.47 M
RPRX Royalty Pharma Plc Cl A 35.9083 32.38 B 0.3604 1.01 1.7 M
SATS Echostar Corp 25.20 28.22 B 0.23 0.92 222.25 K
KHC Kraft Heinz Company 28.2255 28.1 B 0.3576 1.28 7.1 M
MRNA Moderna Inc 161.32 26.69 B 0.90 0.56 5.25 M
VRSN Verisign Inc 211.59 23.26 B 1.4914 0.71 986.6 K
BNTX Biontech Se ADR 168.7153 23.07 B 3.3654 2.04 1.44 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 102.00 22.29 B 6.00 6.25 19.53 K
EXE Expand Energy Corporation 55.818 21.16 B 2.8494 5.38 1.81 M
TTMI TTM Technologies 12.05 19.89 B 0.30 2.55 1.96 M
PAAS Pan Amer Silver Corp 21.7914 19.15 B 1.234 6 2.67 M
RGLD Royal Gold Inc 103.017 17.65 B 6.529 6.77 567.4 K
NBIX Neurocrine Bioscienc 85.53 16.94 B 5.93 7.45 2.13 M
PR Permian Resources Corp 7.2826 16.13 B 0.376 5.44 9.22 M
PAA Plains All American Pipeline LP 7.8915 15.42 B 0.1826 2.37 9.51 M
VNOM Viper Energy LP 21.5426 15.28 B 0.8574 4.14 572.75 K
TIGO Millicom International Cellular S.A. 23.2508 14.95 B 0.1351 0.58 173.1 K
CHKP Check Point Software 128.02 13.53 B 0.78 0.61 1.04 M
FUTU Futu Holdings Ltd ADR 44.7743 13.51 B 0.8305 1.89 3.49 M
VIRT Virtu Financial Cm A 30.4308 13.06 B 0.5713 1.91 1.45 M
HTHT Huazhu Group Ltd ADR 40.0693 13.03 B 0.2332 0.59 1.22 M
DKNG Draftkings Inc 23.33 12.75 B 0.55 2.41 32.48 M
COKE Coca Cola Bot Cons 55.3141 12.52 B 2.2663 4.27 406.97 K
AXSM Axsome Thera 32.06 12.44 B 0.56 1.78 607.8 K
APA Apa Corp 29.9317 11.67 B 0.5961 2.03 12.78 M
DRS Leonardo DRS, Inc. Common Stock 10.7423 11.33 B 0.3459 3.33 342.6 K
CYTK Cytokinetics 40.32 11.16 B 1.00 2.54 1.16 M
AAON Aaon Inc 38.3589 10.38 B 0.2219 0.58 424.42 K
POWL Powell Inds Inc 21.5486 10.19 B 0.6903 3.31 124.7 K
NUVL Nuvalent Inc Cl A 17.95 9.77 B 0.55 3.16 113.7 K
CTRE Caretrust REIT Inc 16.0472 9.65 B 0.3483 2.22 742.2 K
CORT Corcept Therapeutics 19.99 9.37 B 0.35 1.78 471.4 K
KTOS Kratos Defns 17.09 8.85 B 0.24 1.42 1.18 M
XP XP Inc Cl A 29.9491 8.33 B 0.5081 1.73 5.58 M
KNTK Kinetik Holdings Inc 25.2099 8.32 B 1.5393 6.5 258.33 K
MANH Manhattan Assoc 130.43 8.16 B 1.16 0.9 620.51 K
PTGX Protagonist Therapeutics Inc 27.85 7.84 B 0.40 1.46 597.83 K
SFM Sprouts Farmers Mark 29.59 7.72 B 0.87 3.03 1.35 M
LNTH Lantheus Holdings 28.47 7.15 B 0.72 2.59 333 K
ZG Zillow Grp Inc Cl A 53.92 7.13 B 6.06 12.66 8.24 M
Z Zillow Group Cl C 55.40 7.13 B 6.61 13.55 50.18 M
PPC Pilgrim's Pride 23.9995 6.81 B 0.2118 0.89 622.42 K
CPB Campbell Soup Company 37.4958 6.78 B 0.8153 2.22 2.17 M
MRCY Mercury Sys Inc 52.84 6.57 B 0.29 0.55 456.43 K
CHRD Chord Energy Corp 88.1822 6.56 B 2.9977 3.52 516.3 K
COGT Cogent Biosciences Inc 6.66 6.51 B 0.05 0.76 69.55 K
SSRM Ssr Mining Inc 17.0197 6.1 B 1.1378 7.16 2.9 M
LGND Ligand Pharm 75.2027 6.08 B 0.7174 0.96 262.41 K
AUB Atlantic Union Bancshares Corp 34.7635 5.99 B 0.2745 0.8 298.79 K
WFRD Weatherford International Plc 33.6039 5.95 B 1.4784 4.6 301.85 K
RUSHB Rush Entpr Cl B 29.1905 5.9 B 0.4259 1.48 23.48 K
PECO Phillips Edison & Company Inc 27.6464 5.87 B 0.312 1.14 1.98 M
REYN Reynolds Consumer Products Inc 25.2143 5.65 B 0.4882 1.97 823.8 K
PAGP Plains Gp Holdings LP 8.7061 5.54 B 0.3112 3.71 6.52 M
TVTX Travere Therapeutics Inc 27.97 5.47 B 0.55 2.01 528.3 K
GLNG Golar Lng Ltd 13.5424 5.06 B 0.2711 2.04 1.14 M
ERAS Erasca Inc 12.25 4.98 B 0.24 2 446.1 K
SBRA Sabra REIT 9.4255 4.93 B 0.1449 1.56 2.48 M
SAIC Science Applications International 78.9246 4.66 B 0.7863 1.01 223.2 K
CENX Century Aluminum C 18.64 4.59 B 0.39 2.14 2.08 M
WING Wingstop Inc 145.716 4.54 B 1.4885 1.03 588.1 K
NWE Northwestern Corp 47.3075 4.52 B 0.9193 1.98 332.93 K
COCO The Vita Coco Company Inc 12.07 4.21 B 0.08 0.67 179.7 K
MKTX Marketaxess Holdings 359.0365 4 B 7.7601 2.21 370.32 K
CHEF The Chefs Warehouse 33.97 3.91 B 0.38 1.13 314.75 K
CPRX Catalyst Pharm Inc 7.94 3.86 B 0.53 7.15 1.89 M
NMRK Newmark Group Inc Cl A 16.2655 3.81 B 0.3339 2.1 2.22 M
OTTR Otter Tail Corp 54.4598 3.81 B 0.2886 0.53 122.48 K
CALM Cal-Maine Foods IN 33.3139 3.8 B 0.7539 2.32 530.32 K
FIBK First Interstate Ban 29.5254 3.75 B 0.3921 1.35 771.69 K
MEOH Methanex Cp 46.6491 3.72 B 0.6229 1.35 912.2 K
PTEN Patterson-Uti Energy 11.1298 3.64 B 1.1706 11.75 6.9 M
ATRO Astronics Cp 13.50 3.63 B 0.40 3.05 188.9 K
HWKN Hawkins Inc 38.5421 3.38 B 0.442 1.16 52.55 K
WDFC WD-40 Company 206.3354 3.34 B 1.5207 0.74 51.9 K
VLYPO Valley National Bancorp Pfd Series B 17.50 3.3 B 0.1479 0.85 3.43 K
MZTI MZTI 144.6192 3.18 B 1.8881 1.32 55.9 K
ARLP Alliance Resource Pt 8.8434 3.15 B 0.1754 2.02 205.79 K
NMIH Nmi Holdings Inc 25.97 3.09 B 0.34 1.33 630.75 K
FIZZ Natl Beverage Cp 42.3043 3.06 B 0.9333 2.26 163.19 K
KALU Kaiser Aluminum 84.8809 3.06 B 0.8029 0.95 106.57 K
CLMT Calumet Specialty Pr 16.29 3.06 B 0.33 2.07 239.32 K
VERA Vera Therapeutics Inc Cl A 18.57 3.05 B 0.77 4.33 140.8 K
RARE Ultragenyx Pharmaceu 72.91 3.03 B 1.51 2.11 989.79 K
EXPO Exponent Inc 81.2114 2.95 B 0.6448 0.8 378.6 K
NESR National Energy Services Reunited Corp 10.18 2.85 B 0.38 3.88 444.5 K
AYA Aya Gold & Silver Inc. Common Shares 7.33 2.84 B 0.49 7.16 5.7 K
CENT Central Garden 34.8734 2.81 B 0.5635 1.64 43.49 K
PPTA Perpetua Resources Corp 3.53 2.67 B 0.17 5.06 123.5 K
WERN Werner Enterprise 40.8289 2.56 B 0.356 0.88 598.87 K
HTO H2O America 58.0684 2.54 B 0.4131 0.72 69.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XOM Exxon Mobil Corporation 76.10 565.95 B 1.869 2.52 42 M
CVX Chevron Corp 116.9739 340.68 B 2.3343 2.04 12.82 M
PM Philip Morris International Inc 88.4246 281.74 B 2.3671 2.75 8.67 M
SHEL Royal Dutch Shell Plc ADR 55.21 212.14 B 0.69 1.27 4.02 M
BTI British American Tobacco Industries ADR 33.3855 135.58 B 1.2783 3.98 7.51 M
UL Unilever Plc ADR 51.5598 131.12 B 1.4764 2.95 3.7 M
COP ConocoPhillips 81.0201 129.09 B 1.7933 2.26 9.58 M
ENB Enbridge Inc 33.1385 122.81 B 0.57 1.75 10.72 M
BMY Bristol-Myers Squibb Company 56.0461 117.46 B 0.3101 0.56 15.61 M
LMT Lockheed Martin Corp 353.8464 116.99 B 9.61 2.79 3.28 M
SO Southern Company 57.1566 109.53 B 0.7188 1.27 8.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1761 104.98 B 0.2188 4.41 44.72 M
NEM Newmont Mining Corp 56.4417 102.62 B 2.9432 5.5 9.8 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.1958 100.51 B 0.4116 4.21 15.5 M
BP BP Plc ADR 26.8374 95.61 B 0.1373 0.51 29.65 M
WMB Williams Companies 25.3909 95.3 B 0.4713 1.89 10.07 M
GD General Dynamics Corp 196.4796 93.76 B 2.0589 1.06 1.21 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2724 90.71 B 0.1963 6.38 154.82 M
CNQ Canadian Natural Resources 20.8892 82.36 B 0.5514 2.71 5.01 M
EPD Enterprise Products Partners LP 18.5226 79.12 B 0.4503 2.49 10.96 M
AEM Agnico-Eagle Mines Ltd 44.8507 78.62 B 2.2993 5.4 5.13 M
EQNR Equinor ASA ADR 22.8635 77.27 B 1.2674 5.87 8.64 M
VLO Valero Energy Corp 81.4233 77.02 B 1.8675 2.35 6.43 M
MPC Marathon Petroleum Corp 73.7558 74.17 B 1.3172 1.82 6.52 M
KMI Kinder Morgan 14.0718 73.84 B 0.2728 1.98 19.78 M
TRP Tc Energy Corp 40.3261 72.56 B 0.7377 1.86 2.28 M
BE Bloom Energy Corp Cl A 16.88 71.69 B 1.39 8.97 11.67 M
NOC Northrop Grumman Corp 373.1129 71.02 B 16.1646 4.53 1.77 M
EOG Eog Resources 96.9238 70.63 B 3.3955 3.63 4.73 M
SLB Schlumberger N.V. 37.0138 70.27 B 1.3213 3.7 15.53 M
PSX Phillips 66 79.6373 68.82 B 3.1957 4.18 4.82 M
E Eni S.P.A. ADR 23.3505 67.41 B 0.5004 2.19 702 K
ET Energy Transfer LP 7.4189 65.97 B 0.2161 3 25.63 M
SU Suncor Energy Inc 25.0591 63.64 B 1.0486 4.37 9.3 M
D Dominion Resources 65.0084 61.03 B 0.6823 1.06 3.11 M
TRGP Targa Resources 58.3758 58.51 B 1.7587 3.11 1.34 M
MPLX Mplx LP 23.5546 57.35 B 0.5737 2.5 3.72 M
OKE Oneok Inc 51.3368 56.21 B 1.1858 2.36 2.58 M
MET Metlife Inc 62.8612 55.3 B 0.4691 0.75 6.42 M
LHX L3Harris Technologies Inc 204.547 54.26 B 7.1096 3.6 1.58 M
WPM Wheaton Precious Metals 39.9893 51.46 B 1.8957 4.98 2.48 M
OXY Occidental Petroleum Corp 40.3657 49.72 B 2.1601 5.65 24.48 M
DVN Devon Energy Corp 44.1156 48.69 B 1.5409 3.62 11.95 M
CVE Cenovus Energy Inc 14.111 46.27 B 0.4804 3.52 12.95 M
SPG-PJ Simon Property Group Inc 64.6366 44.95 B 1.2026 1.9 1.01 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 65.868 43.9 B 0.5026 0.77 494.3 K
FNV Franco Nev Corp 136.17 41.49 B 6.8741 5.32 803.1 K
AU Anglogold Ashanti Ltd ADR 18.2308 41.27 B 1.0133 5.89 3.84 M
TKO Tko Group Holdings Inc Cl A 53.1094 41.26 B 0.3528 0.67 522 K
BSBR Banco Santander Brasil S.A. ADR 4.6623 38.94 B 0.0859 1.88 1.92 M
HSY Hershey Foods Corp 184.6548 36.33 B 1.5928 0.87 872.4 K
KMB Kimberly-Clark Corp 112.6213 36.31 B 1.1745 1.05 1.47 M
KR Kroger Company 35.3729 35.39 B 0.8409 2.44 6.23 M
KB KB Financial Group Inc ADR 45.523 34.88 B 0.36 0.8 250.93 K
CHT Chunghwa Telecom Co. Ltd ADR 37.173 34.86 B 0.2664 0.72 158.1 K
EQT Eqt Corp 21.603 32.96 B 1.3049 6.43 14.35 M
EC Ecopetrol S.A. ADR 7.6707 30.26 B 0.274 3.7 1.76 M
GFI Gold Fields Ltd ADR 9.7743 29.99 B 0.4802 5.17 7.16 M
CRS Carpenter Technology Corp 37.0655 29.4 B 5.3019 16.69 1.84 M
NTR Nutrien Ltd 65.8919 29.27 B 0.3714 0.57 4.68 M
ATO Atmos Energy Corp 96.06 29.24 B 0.6573 0.69 859.6 K
KGC Kinross Gold Corp 5.2777 28.97 B 0.2403 4.77 29.25 M
HAL Halliburton Company 30.7322 28.58 B 1.0177 3.42 12.74 M
TECK Teck Resources Ltd 34.1234 28.52 B 0.3091 0.91 4.22 M
SHG Shinhan Financial Group Co. Ltd ADR 27.8712 28.38 B 0.5422 1.98 133.7 K
TS Tenaris S.A. ADR 22.9231 28.29 B 0.3182 1.41 3.03 M
PBA Pembina Pipeline Cor 26.3041 27.44 B 0.1673 0.64 1.19 M
TPL Texas Pacific Land Trust 114.2205 27.3 B 3.0233 2.72 193.5 K
ATI Allegheny Technologies Inc 23.99 26.94 B 0.42 1.78 2.12 M
FTI Technipfmc Plc 6.7376 25.69 B 0.2452 3.78 13.7 M
CMS Cms Energy Corp 55.2565 24.35 B 0.5429 0.99 2.15 M
NI NiSource Inc 25.0307 23.53 B 0.2263 0.91 5.72 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 45.1951 22.5 B 0.4991 1.12 100.1 K
VIV Telecomunicacoes DE Sao Paulo ADR 7.5967 21.49 B 0.056 0.74 1.4 M
BG Bunge Ltd 90.5119 21.45 B 2.3409 2.65 1.54 M
SQM Sociedad Quimica Y Minera S.A. ADR 57.57 20.45 B 1.6168 2.89 2.11 M
GIS General Mills 58.817 19.22 B 0.8469 1.46 4.3 M
GPN Global Payments Inc 140.7477 19.09 B 1.1225 0.8 2.15 M
IONQ Ionq Inc 16.82 18.41 B 2.06 13.96 7.51 M
BWXT Bwx Technologies Inc 42.0827 18.13 B 0.3527 0.85 558.33 K
YPF Ypf Sociedad Anonima ADR 4.19 17.78 B 0.08 1.95 3.19 M
WES Western Midstream Partners LP 18.7674 17.77 B 0.8052 4.48 8.37 M
CDE Coeur Mining Inc 5.06 16.51 B 0.26 5.42 6.4 M
WPC W.P. Carey & Co. Llc 58.0744 16.45 B 1.253 2.21 1.36 M
CF Cf Industries Holdings 70.0856 16.24 B 2.7216 4.04 4.72 M
CSL Carlisle Companies Inc 218.7722 15.72 B 4.3166 2.01 598.3 K
DTM Dt Midstream Inc 44.4277 15.38 B 0.351 0.8 545.1 K
PKX Posco ADR 53.5038 15.11 B 1.2703 2.43 521 K
OHI Omega Healthcare Investors 20.6756 14.98 B 0.3151 1.55 5.15 M
OVV Ovintiv Inc 38.175 14.95 B 1.30 3.53 3.93 M
DOC Physicians Realty Trust 23.628 14.86 B 0.2038 0.87 5.63 M
HRL Hormel Foods Corp 41.9374 14.59 B 0.6914 1.68 1.76 M
UNM Unumprovident Corp 25.8705 14.4 B 0.3981 1.56 3.32 M
AA Alcoa Corp 70.2629 14.28 B 2.2458 3.3 9.95 M
MLI Mueller Industries 27.0674 14.18 B 0.4112 1.54 538.8 K
YUMC Yum China Holdings Inc 48.0982 14.15 B 0.977 2.07 6.66 M
EG Everest Re Group 269.2934 14.07 B 3.1866 1.2 347.12 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 24.6343 13.9 B 0.1294 0.53 433.2 K
AGI Alamos Gold Inc 6.9816 13.15 B 0.4266 6.51 5.99 M
ELS Equity Lifestyle Properties 68.555 12.87 B 0.7438 1.1 997.8 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 26.10 2.33 B 1.15 4.61 13 K
GTE Gran Tierra Energy Inc 16.00 1.90 13.48 253.64 K
MSCL Satellos Bioscience Inc 10.68 1.20 12.66 2.59 K
ACX Act Energy Technologies Ltd 3.92 0.42 12 265.83 K
GGD Gogold Resources Inc 3.07 0.32 11.64 1.31 M
PD Precision Drilling Corp 67.66 6.93 11.41 312.61 K
CMG Computer Modelling Group Ltd 5.0776 0.4797 10.43 324.8 K
OLA Orla Mining Ltd 4.715 0.4296 10.02 692.2 K
IMG Iamgold Corp 3.68 0.33 9.85 2.37 M
AYA Aya Gold and Silver Inc 9.29 0.75 8.78 426.2 K
VET Vermilion Energy Inc 19.7685 1.5309 8.39 2.84 M
ELD Eldorado Gold 12.7689 0.9884 8.39 760.86 K
SKE Skeena Resources Ltd 13.21 1.02 8.37 204.9 K
OGC Oceanagold Corp 6.06 0.4639 8.29 1.92 M
NUAG New Pacific Metals Corp 3.87 0.29 8.1 107.7 K
EQX Equinox Gold Corp 8.1525 0.5894 7.79 1.15 M
JAG Jaguar Mining Inc 4.1352 0.2988 7.79 185.73 K
EDR Endeavour Silver Corp 4.6274 0.3182 7.38 671.33 K
TOT Total Energy Services Inc 5.8336 0.4011 7.38 77.05 K
ABX Barrick Mining Corp 23.55 1.6158 7.37 7.04 M
SSRM Ssr Mining Inc 21.7353 1.451 7.15 629.7 K
FVI Fortuna Mines Inc 4.58 0.30 7.01 1.21 M
AGI Alamos Gold Inc Cls A 8.9112 0.5818 6.98 1.77 M
WRG Western Energy Services Corp 37.20 2.40 6.9 67
SVM Silvercorp Metals Inc 4.3603 0.2797 6.85 638.8 K
BTO B2Gold Corp 4.179 0.2664 6.81 6.54 M
KNT K92 Mining Inc 7.32 0.44 6.4 787.6 K
AG First Majestic Silver Corp 14.0865 0.8298 6.26 1.01 M
PAAS Pan American Silver Corp 27.6797 1.6213 6.22 744.73 K
BTE Baytex Energy Corp 4.8934 0.2718 5.88 10.34 M
AEM Agnico Eagle Mines Ltd 57.2378 3.0937 5.71 2.61 M
OBE Obsidian Energy Ltd 9.45 0.51 5.7 522.06 K
SEA Seabridge Gold Inc 15.8432 0.8282 5.52 94 K
K Kinross Gold Corp 6.7544 0.3511 5.48 8.09 M
NG Novagold Res Inc 8.56 0.44 5.42 175.86 K
FNV Franco-Nevada Corp 173.472 8.8586 5.38 403.5 K
WDO Wesdome Gold Mines Ltd 12.78 0.65 5.36 729.88 K
TXG Torex Gold Resources Inc 14.1391 0.7169 5.34 447.78 K
POU Paramount Resources Ltd 11.3432 0.568 5.27 1.07 M
WPM Wheaton Precious Metals Corp 50.7386 2.5123 5.21 1.45 M
BU Burcon Nutrascience Corp 23.4905 1.158 5.19 13.79 K
PPTA Perpetua Resources Corp 4.52 0.22 5.12 18.7 K
OR Osisko Gold Royalties Ltd 14.7188 0.7117 5.08 573.44 K
LUG Lundin Gold Inc 8.3394 0.3999 5.04 231 K
SGY Surge Energy Inc 5.136 0.2384 4.87 1.05 M
PHX Phx Energy Services Corp 3.825 0.1697 4.64 76.25 K
DPM Dundee Precious Metals Inc 7.1899 0.3181 4.63 1.29 M
SU Suncor Energy Inc 31.94 1.3898 4.55 13.32 M
BNE Bonterra Energy Corp 8.62 0.36 4.36 142.2 K
IMO Imperial Oil 51.5554 2.1223 4.29 2.28 M
WEED Canopy Growth Corp 117.10 4.80 4.27 395.56 K
CGG China Gold Int Resources Corp 3.2665 0.1276 4.07 70.88 K
RUS Russel Metals 28.6721 1.1073 4.02 1.08 M
ELO Eloro Resources Ltd 3.73 0.14 3.9 65.4 K
OVV Ovintiv Inc 48.7034 1.8022 3.84 430.33 K
MRD Melcor Dev 12.5521 0.4588 3.79 14.74 K
ECO Ecosynthetix Inc 5.76 0.21 3.78 34 K
CVE Cenovus Energy Inc 17.9846 0.6404 3.69 10.2 M
EDV Endeavour Mining Corp 26.5419 0.9226 3.6 1.06 M
EGLX Enthusiast Gaming Holdings Inc 4.07 0.14 3.56 1.3 M
CG Centerra Gold Inc 6.4043 0.2184 3.53 692.3 K
PDV Prime Dividend Corp Cl A 8.6676 0.2858 3.41 2.4 K
OGI Organigram Holdings Inc 8.72 0.28 3.32 803.83 K
TVE Tamarack Valley Energy Ltd 4.3808 0.1391 3.28 4.54 M
PXT Parex Resources Inc 20.5456 0.6262 3.14 606.3 K
CJ Cardinal Energy Ltd 3.6795 0.1097 3.07 1.49 M
ALS Altius Minerals Corp 19.6305 0.5741 3.01 220.5 K
EFX Enerflex Ltd 7.4829 0.2182 3 353.5 K
STC Sangoma Technologies Corp 17.89 0.52 2.99 66.1 K
CNQ Canadian Natural Resources Ltd. 27.194 0.7724 2.92 7.97 M
IPCO International Petroleum Corp 8.83 0.25 2.91 150.2 K
MTL Mullen Group Ltd 9.9244 0.2788 2.89 937 K
VHI Vitalhub Corp 3.34 0.09 2.77 268.8 K
TOU Tourmaline Oil Corp 34.3692 0.9223 2.76 1.76 M
MUX Mcewen Mining Inc 11.20 0.30 2.75 18.09 K
TCW Trican Well 3.0496 0.0789 2.66 1.43 M
CRON Cronos Group Inc 5.12 0.13 2.61 432.8 K
KEL Kelt Exploration Ltd 5.54 0.14 2.59 522.1 K
SAP Saputo Inc 26.3898 0.6668 2.59 909.2 K
SES Secure Energy Services Inc 5.5436 0.1397 2.59 1.41 M
AAV Advantage Oil & Gas Ltd 6.41 0.16 2.56 901.06 K
FIH-U Fairfax India Holdings Corporation 12.19 0.30 2.52 54 K
PSLV Sprott Physical Silver Trust CAD 10.44 0.25 2.45 97.1 K
CEF Sprott Physical Gold Silver Trust 23.03 0.53 2.36 69.48 K
WCP Whitecap Resources Inc 7.2161 0.1619 2.3 3.43 M
TECK-A Teck Resources Limited 46.2643 1.0365 2.29 2.49 K
NOA North American Construction Group Ltd 17.8412 0.3981 2.28 124 K
ARIS Aris Gold Corporation 5.279 0.1171 2.27 764.1 K
ARX Arc Resources Ltd 13.0675 0.2898 2.27 4.93 M
JOY Journey Energy Inc 3.61 0.08 2.27 350.1 K
HAI Haivision Systems Inc 5.90 0.13 2.25 18.4 K
AMC Arizona Metals Corp 5.60 0.12 2.19 333.1 K
FEC Frontera Energy Corp 12.0305 0.2472 2.1 72 K
SGR-U Slate Grocery REIT 8.5298 0.1741 2.08 7.25 K
TRP TC Energy Corp 47.4059 0.9568 2.06 3.25 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7795 0.1166 2.06 800.6 K
WFG West Fraser Timber CO Ltd 118.4715 2.3063 1.99 350.6 K
FRU Freehold Royalties Ltd 9.9326 0.1898 1.95 650.66 K
WEF Western Forest Products Inc 10.2308 0.1949 1.94 43.41 K
TWC Twc Enterprises Ltd 17.4557 0.3301 1.93 30 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 76.1142 47.28 B 3.1868 4.37 65.1 K
LUGDF Lundin Gold Inc 7.5133 13.18 B 0.1263 1.71 10.4 K
CSCCF Capstone Copper Corp. 5.02 6.85 B 0.0685 1.38 51.13 K
VNJA Vanjia Corporation 5.04 250.5 M 0.04 0.8 2.3 K
KLDI KLDiscovery Inc 6.00 5.67 M 0.50 9.09 200
EBZT Everything Blockchain Inc. 5.50 2.44 M 0.29 5.57 2.7 K
AFFU Affluence Corporation 79.00 59.07 K 3.25 4.29 84.76 K
HCANF Halo Collective Inc 81.06 15.08 K 0.919 1.15 246
SPOI SPO Networks Inc 3.80 1.24 K 0.50 15.15 596
HMLPF HMLPF 22.75 0.40 1.79 8.06 K
LTSAP Osaic Financial Services, Inc. 10.7201 0.0722 0.68 3.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 14.00 5.08 M 1.00 7.69 1.56 K
APGO Apollo Gold & Silver Corp 3.40 0.35 11.48 29.68 K
PTF Pender Growth Fund Inc 16.99 1.74 11.41 2 K
OYL CGX Energy Inc 3.10 0.28 9.93 1.27 M
HITI High Tide Inc 7.30 0.63 9.45 303.67 K
MTA Metalla Royalty & Streaming Ltd 8.8856 0.7363 9.04 43.27 K
MANU Manhattan Uranium Discovery Corp. 14.00 1.00 7.69 1.56 K
INFM Infinico Metals Corp. 6.45 0.45 7.5 600
VCU Vizsla Copper Corp. 7.875 0.525 7.14 6.76 K
NEXM NexMetals Mining Corp. 12.60 0.80 6.78 18.97 K
GOOD Aquarius AI Inc 5.40 0.30 5.88 6.79 K
CAMB Cambria Gold Mines Inc. 55.50 3.00 5.71 296.95 K
LA Los Andes Copper Ltd 15.15 0.75 5.21 9.79 K
NFG New Found Gold Corp 8.05 0.32 4.14 207.79 K
WWT Water Ways Technologies Inc 81.00 3.00 3.85 555
ALV Alvopetro Energy Ltd 3.2175 0.1159 3.74 13.2 K
VIPR Silver Viper Minerals Corp 4.30 0.15 3.61 4.49 K
BQE BQE Water Inc 30.99 0.99 3.3 420
NPR North Peak Resources Ltd 3.04 0.09 3.05 153.1 K
ODV Osisko Development Corp 13.50 0.36 2.74 75.47 K
MGRO MustGrow Biologics Corp. 3.20 0.08 2.56 157.36 K
ITR Integra Resources Corp 5.525 0.125 2.31 59.84 K
AMX Amex Exploration Inc 3.05 0.06 2.01 85.26 K
SCAN Liberty Defense Holdings Ltd 157.50 2.25 1.45 25
ARCH Arch Biopartners Inc 3.70 0.04 1.09 13.1 K
RX BioSyent Inc 7.6349 0.0656 0.87 7.2 K
CMC Cielo Waste Solutions Corp 5.2125 0.0375 0.72 64.74 K
© 2026 - CastFwd Corp.