Gainers for 14 February 2022 from 00:00:00 until 23:59:59

Gainers for 14 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 14.79 14.62 B 0.19 1.3 3.91 M
PSLV Sprott Physical Silver Trust ETV 8.27 11.9 B 0.10 1.22 4.4 M
EQX Equinox Gold Corp 6.434 7.68 B 0.04 0.63 2.14 M
UEC Uranium Energy 3.04 5.34 B 0.02 0.66 7.04 M
BTG B2Gold Corp 3.3898 5.05 B 0.0923 2.8 11.22 M
SIM Grupo Simec S.A. DE C.V. ADR 26.70 4.62 B 1.13 4.42 2.58 K
ORLA Orla Mining 3.7947 3.34 B 0.0699 1.88 164.6 K
NG Novagold Resources Inc 6.80 2.79 B 0.10 1.49 1.38 M
NOG Northern Oil and Gas 20.1807 2.09 B 0.2291 1.15 1.66 M
OGCP Empire State Realty Op LP Se 8.4213 1.61 B 0.2504 3.06 3.92 K
FISK Empire State Realty Op LP Se 8.8079 1.57 B 0.6846 8.43 6.56 K
SKYH Sky Harbour Group Corp 7.00 723.19 M 0.46 7.03 19.4 K
MTA Metalla Royalty and Streaming Ltd 7.1635 693.35 M 0.199 2.86 223.6 K
OBE Obsidian Energy Ltd 7.72 542.9 M 0.30 4.04 377.6 K
IDR Idaho Strategic Resources 8.95 540.22 M 0.40 4.68 2.39 K
CTGO Contango Ore Inc 23.30 482.18 M 0.5259 2.31 8.83 K
RLGT Radiant Logistics 6.52 436.47 M 0.18 2.84 234.29 K
ELMD Electromed Inc 12.10 349.67 M 0.09 0.75 8.2 K
BKTI Bk Technologies Inc 11.5999 318.22 M 0.1925 1.69 1.7 K
GTE Gran Tierra Energy Inc 13.00 221 M 0.40 3.17 1.08 M
INTT Intest Corp 11.14 208.82 M 0.33 3.05 78.45 K
PED Pedevco Corp 26.20 204.97 M 0.20 0.77 51.79 K
ESP Espey Mfg. & Electronics 12.2266 199.17 M 0.1969 1.64 200
WYY Widepoint Corp 4.17 165.31 M 0.19 4.77 67.22 K
STXS Stereotaxis Inc 5.12 164.2 M 0.09 1.79 255.35 K
EPM Evolution Petroleum Corp 4.9409 133.26 M 0.2626 5.61 453.4 K
TRT Trio-Tech International 3.395 119.03 M 0.03 0.89 235.61 K
MHH Mastech Holdings Inc 18.74 92.51 M 0.35 1.9 52.33 K
COE 51Talk Online Education Group 8.12 90.41 M 1.76 27.67 1.51 M
IBIO Ibio Inc 195.00 82.96 M 10.00 5.41 8.29 K
IOR Income Opportunity Realty Trust 14.99 74.21 M 1.18 8.54 28.42 K
DIT Amcon Distributing Company 155.2184 71.05 M 1.8423 1.2 1.2 K
UAVS Ageagle Aerial Systems Inc 1020.00 50.93 M 10.00 0.99 1.25 K
TOON Kartoon Studios Inc 9.15 45.22 M 0.05 0.55 262.94 K
INDO Indonesia Energy Corp Ltd 5.00 42.01 M 0.17 3.52 1.42 M
BATL Battalion Oil Corp 18.08 31.27 M 2.35 14.94 52.4 K
PLAG Planet Green Holdings Corp 10.30 28.32 M 0.10 0.98 2.95 K
INLX Intellinetics Inc 7.35 26.79 M 1.55 26.72 4.3 K
IHT Innsuites Hospitality Trust 3.3163 16.17 M 0.086 2.66 36.6 K
BGI Birks Group Inc 4.60 10.97 M 0.05 1.1 51.4 K
CANF Can-Fite Biopharma Ltd ADR 224.00 6.26 M 4.00 1.82 420
AUMN Golden Minerals Company 10.75 3.02 M 0.25 2.38 27.85 K
MI Nft Limited Class A Ordinary Share 134.00 2.44 M 4.00 3.08 5.04 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.50 0.50 2 250

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 42739.4219 1.14 T 456.3047 1.08 33.63 B
SOL-USD Solana 96.4333 3.1892 3.42 1.79 B
ETH-USD Ethereum 2944.5691 53.3589 1.85 43.91 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 95.46 594.21 B 2.36 2.53 467.07 K
SI Silver 23.848 1.21 B 0.198 0.84 57.09 K
RU Rubber 244.00 6.50 2.74 86
CL Crude Oil 95.46 2.36 2.53 467.07 K
GC Gold 1868.00 27.20 1.48 79

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15120.0801 6.04 T 119.8604 0.8 107.49 M
NCI Nasdaq Crypto Index 2585.50 6.64 B 29.3999 1.15 0
MOVE Merrill Lynch Option Volatility Estimate 102.28 132.31 M 8.25 8.77 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 24.2188 4.66 T 0.3174 1.33 440.42 M
GOOGL Alphabet Inc Class A 134.4151 4.12 T 1.2333 0.93 34.3 M
GOOG Alphabet Inc Class C 134.1982 4.08 T 1.1604 0.87 26.79 M
AMZN Amazon.com Inc 155.167 2.5 T 1.8735 1.22 83.23 M
AVGO Broadcom Inc. 53.4867 1.74 T 0.477 0.9 19.29 M
TSLA Tesla Inc 291.92 1.43 T 5.2533 1.83 67.76 M
AMD Advanced Micro Devices 114.27 850.49 B 1.09 0.96 135.15 M
NFLX Netflix Inc 39.657 310.8 B 0.526 1.34 72.02 M
PLTR Palantir Technologies Inc 13.26 270.73 B 0.13 0.99 40.62 M
PANW Palo Alto Networks Inc 86.8366 247.92 B 1.8117 2.13 6.82 M
TMUS T-Mobile US 120.6757 197.7 B 0.9903 0.83 4.66 M
APP AppLovin Corporation 70.96 160.27 B 0.65 0.92 1.1 M
BKNG Booking Holdings Inc 99.9591 140.61 B 0.6146 0.62 11.29 M
MAR Marriot International 164.9121 99.49 B 1.3956 0.85 2.68 M
CSX CSX Corp 31.9663 88.56 B 0.5183 1.65 14.02 M
ABNB Airbnb Inc Class A 169.66 86.39 B 3.13 1.88 4.85 M
MELI MercadoLibre Inc 1119.01 84.92 B 27.92 2.56 479.55 K
DASH Doordash Inc Cl A 97.11 79.78 B 2.10 2.21 3.47 M
COHR Coherent Inc 67.65 74.45 B 0.92 1.38 1.29 M
MPWR Monolithic Power Sys 419.4931 64.52 B 8.7419 2.13 747.2 K
NBIS Nebius Group N.V. 45.18 61.01 B 0.77 1.73 3.98 M
GFS Globalfoundries Inc Ordinary Share 54.47 43.78 B 0.99 1.85 1.57 M
AXON Axon Enterprise Inc 140.51 37.47 B 0.92 0.66 341.4 K
STLD Steel Dynamics Inc 57.754 35.4 B 0.8437 1.48 2.24 M
JD Jd.com Inc ADR 67.707 34.29 B 0.4274 0.64 5.24 M
ROP Roper Industries 431.6304 34.14 B 4.2559 1 568.73 K
RYAAY Ryanair Hlds Plc ADR 46.1091 33.56 B 0.5179 1.14 2.67 M
EXPE Expedia Group Inc 195.1678 31.54 B 4.9987 2.63 5.33 M
ONC BeiGene, Ltd. 205.30 29.04 B 3.04 1.5 161.4 K
CPRT Copart Inc 30.68 28.28 B 0.36 1.19 6.99 M
SATS Echostar Corp 25.52 28.22 B 0.32 1.27 394.2 K
ASTS AST SpaceMobile Inc. 5.93 27.73 B 0.20 3.49 623.41 K
JBHT J B Hunt Transport 185.1414 26.43 B 2.4238 1.33 649.75 K
FISV Fiserv Inc 97.89 26.37 B 0.49 0.5 4.16 M
TCOM Trip.com Group Ltd ADR 29.4369 25.75 B 0.4378 1.51 5.94 M
WWD Woodward Inc 112.4187 25.72 B 0.9637 0.86 493.73 K
MDB Mongodb Inc Cl A 429.93 25.26 B 2.76 0.65 644.2 K
STRL Sterling Constructio 29.17 24.69 B 0.31 1.07 161.15 K
ENTG Entegris Inc 124.0021 24.59 B 1.5348 1.25 1.36 M
ROIV Roivant Sciences Ltd 7.20 24.51 B 0.35 5.11 339.9 K
ZS Zscaler Inc 274.43 21.39 B 1.43 0.52 2.13 M
RIVN Rivian Automotive Inc 62.65 20.99 B 3.80 6.46 26.87 M
CHTR Charter Communications 607.94 20.94 B 3.21 0.53 2.48 M
AMKR Amkor Technology 19.8599 19.51 B 0.2348 1.2 1.71 M
PAAS Pan Amer Silver Corp 21.901 19.15 B 0.1096 0.5 2.57 M
RGLD Royal Gold Inc 103.7784 17.65 B 0.7614 0.74 443.3 K
NBIX Neurocrine Bioscienc 86.52 16.94 B 0.99 1.16 1.17 M
NDSN Nordson Corp 211.0873 16.8 B 4.1816 2.02 12.88 M
LECO Lincoln Elec Hld 119.0397 14.6 B 0.7512 0.64 297.9 K
GRAB Grab Holdings Limited Cl A 5.92 14.52 B 0.03 0.51 21.79 M
IESC Ies Holdings 43.69 14.24 B 1.07 2.51 48.53 K
CHKP Check Point Software 129.68 13.53 B 1.66 1.3 1.37 M
QXO Qxo Inc 20.8307 12.9 B 0.8864 4.44 2.91 K
UHAL A M E R C O 57.6254 12.74 B 0.567 0.99 857 K
SANM Sanmina Corp 39.41 12.68 B 0.91 2.36 611.69 K
COKE Coca Cola Bot Cons 56.441 12.52 B 1.1269 2.04 295.46 K
LI Li Auto Inc ADR 28.48 12.09 B 0.34 1.21 5.61 M
SAIA Saia Inc 268.82 11.45 B 4.11 1.55 389.62 K
ALGM Allegro Microsystems Inc 27.71 10.78 B 0.18 0.65 384.2 K
SWKS Skyworks Solutions 118.4647 10.23 B 1.4068 1.2 2.1 M
FORM Formfactor Inc 40.38 10.19 B 0.38 0.95 458.64 K
JKHY Jack Henry & Assoc 161.2709 9.59 B 2.6249 1.65 704.8 K
FCFS First Cash Fin Svcs 71.0231 9.31 B 1.9091 2.76 225.42 K
MTCH Match Group Inc 110.5153 8.67 B 0.9907 0.9 2.1 M
MXL Maxlinear Inc 58.76 8.65 B 0.94 1.63 664.31 K
VSAT Viasat Inc 43.06 8.46 B 1.15 2.74 381.44 K
QRVO Qorvo Inc 129.31 8.26 B 2.07 1.63 1.32 M
POOL Pool Corp 425.6721 7.71 B 4.1441 0.98 366.4 K
PLXS Plexus Cp 80.31 7.69 B 1.11 1.4 221.51 K
CELH Celsius Holdings Inc 19.19 7.63 B 0.24 1.27 1.98 M
TTEK Tetra Tech Inc 29.5044 7.59 B 0.3196 1.1 2.21 M
KNSL Kinsale Capital Group Inc 189.4893 7.57 B 1.0523 0.56 88.1 K
ETSY Etsy Inc 142.65 7.41 B 0.88 0.62 1.99 M
CRUS Cirrus Logic Inc 82.09 7.39 B 0.44 0.54 712.99 K
SLAB Silicon Labs Inc 152.37 7.2 B 2.75 1.84 278.81 K
ZG Zillow Grp Inc Cl A 57.35 7.13 B 3.43 6.36 3.41 M
Z Zillow Group Cl C 58.07 7.13 B 2.67 4.82 24.36 M
AVT Avnet Inc 36.7104 7.08 B 0.2602 0.71 746.1 K
ROAD Construction Partners Inc Cl A 26.54 6.95 B 0.64 2.47 409.96 K
KLIC Kulicke and Soffa 47.2659 6.55 B 0.2421 0.51 936.6 K
SSRM Ssr Mining Inc 17.3958 6.1 B 0.3761 2.21 1.98 M
PSMT Pricesmart Inc 66.3061 6.06 B 0.629 0.96 122.44 K
CAR Avis Budget Group 184.9954 5.88 B 12.7885 7.43 2.27 M
DUOL Duolingo Inc 95.16 5.66 B 1.16 1.23 227.7 K
RUSHA Rush Entpr Cl A 30.9685 5.66 B 0.3066 1 227.6 K
BGC Bgc Partners Cl A 4.1262 5.49 B 0.0289 0.71 2.81 M
GNTX Gentex Corp 28.7095 5.46 B 0.429 1.52 1.52 M
ACLS Axcelis Tech Inc 65.99 5.32 B 1.24 1.92 447.74 K
WSC Willscot Corp 37.5955 5.22 B 0.2069 0.55 1.56 M
XMTR Xometry Inc Cl A 48.56 5.21 B 1.54 3.28 557.2 K
LAUR Laureate Education Inc 10.3337 5.2 B 0.182 1.79 1.05 M
IEP Icahn Enterprises 23.8198 4.84 B 0.1777 0.75 223.5 K
RDNT Radnet Inc 24.70 4.78 B 0.35 1.44 243.39 K
FELE Franklin Electric Company 81.2543 4.77 B 1.4592 1.83 191.07 K
VRNS Varonis Systems Inc 41.01 4.73 B 0.25 0.61 1.07 M
RELY Remitly Global Inc 12.64 4.71 B 0.27 2.18 289.64 K
SYNA Synaptics Inc 217.22 4.68 B 5.11 2.41 954.02 K
CSW CSW Industrials Inc 113.3416 4.61 B 1.5434 1.38 46.6 K
IRDM Iridium Comm Inc 32.4597 4.6 B 0.2819 0.88 1.26 M
CENX Century Aluminum C 19.09 4.59 B 0.45 2.41 1.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABBV Abbvie Inc 122.5767 447.62 B 0.8486 0.7 9.93 M
MA Mastercard Inc 365.4165 440.93 B 4.2874 1.19 3.68 M
KO Coca-Cola Company 53.484 355.51 B 0.3437 0.65 23.64 M
PM Philip Morris International Inc 89.473 281.74 B 1.0484 1.19 9.41 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.6943 227.34 B 0.129 2.32 8.11 M
ANET Arista Networks Inc 30.705 198.45 B 0.475 1.57 16.79 M
DIS Walt Disney Company 147.3793 171.55 B 1.3482 0.92 14.69 M
UNP Union Pacific Corp 219.8887 159.32 B 3.3905 1.57 2.43 M
ETN Eaton Corp 142.1775 156.36 B 1.4108 1 2.21 M
RIO Rio Tinto Plc ADR 56.651 152.44 B 0.4193 0.75 3.07 M
BTI British American Tobacco Industries ADR 33.6382 135.58 B 0.2527 0.76 4.58 M
NEM Newmont Mining Corp 56.8748 102.62 B 0.4331 0.77 7.51 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3117 90.71 B 0.0393 1.2 54.09 M
NET Cloudflare Inc Cl A 105.56 84.21 B 0.64 0.61 4.76 M
AEM Agnico-Eagle Mines Ltd 47.2583 78.62 B 2.4076 5.37 5.45 M
ITW Illinois Tool Works Inc 198.0623 77.02 B 1.3104 0.67 1.39 M
HLT Hilton Inc 149.4844 75.78 B 1.8756 1.27 4.41 M
CNI Canadian National Railway 112.0784 73.13 B 0.9491 0.85 1.03 M
BE Bloom Energy Corp Cl A 17.51 71.69 B 0.63 3.73 9.48 M
NSC Norfolk Southern Corp 248.1677 70.26 B 4.6121 1.89 1.29 M
FIX Comfort Systems USA 85.7098 65.24 B 0.4714 0.55 157.22 K
ALL Allstate Corp 112.7167 61.68 B 1.2825 1.15 3.27 M
NKE Nike Inc 139.2283 60.35 B 1.3865 1.01 6.84 M
KEYS Keysight Technologies Inc Comm 165.93 56.17 B 0.89 0.54 1.52 M
WPM Wheaton Precious Metals 40.4084 51.46 B 0.4191 1.05 1.92 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.491 50.27 B 0.0663 0.53 2.46 M
XYZ Block, Inc 111.64 46.32 B 3.76 3.49 22.82 M
FNV Franco Nev Corp 137.2918 41.49 B 1.1218 0.82 508.1 K
AU Anglogold Ashanti Ltd ADR 19.1197 41.27 B 0.8889 4.88 4.8 M
TKO Tko Group Holdings Inc Cl A 53.4336 41.26 B 0.3242 0.61 708.4 K
BSBR Banco Santander Brasil S.A. ADR 4.7083 38.94 B 0.046 0.99 1.82 M
WDS Woodside Energy Group Ltd 17.6062 37.32 B 0.4752 2.77 34.04 K
HMC Honda Motor Company ADR 26.1943 34.81 B 0.1709 0.66 1.57 M
RBLX Roblox Corp Cl A 68.32 34.05 B 1.51 2.26 26.3 M
IR Ingersoll Rand Inc 53.5336 31.84 B 0.4776 0.9 3.22 M
CPNG Coupang Inc Class A 22.86 31.56 B 0.31 1.37 5.39 M
LVS Las Vegas Sands 43.8935 31.22 B 0.9974 2.33 9.44 M
DOV Dover Corp 152.762 30.43 B 0.9005 0.59 787.36 K
GFI Gold Fields Ltd ADR 10.5288 29.99 B 0.7545 7.72 14.52 M
EL Estee Lauder Companies 283.8491 29.14 B 2.8773 1.02 1.35 M
TWLO Twilio 195.71 29.08 B 4.83 2.53 4.92 M
KGC Kinross Gold Corp 5.3054 28.97 B 0.0277 0.52 21.65 M
PBA Pembina Pipeline Cor 26.4395 27.44 B 0.1354 0.51 1.25 M
SYF Synchrony Financial 39.9538 26.46 B 0.2178 0.55 5.57 M
NMR Nomura Holdings Inc ADR 3.9911 25.69 B 0.0588 1.5 1.09 M
RL Ralph Lauren Corp 112.4461 24.47 B 0.7341 0.66 987.7 K
AER Aercap Holdings N.V. 61.1071 23.47 B 0.3233 0.53 1.51 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.6367 21.49 B 0.04 0.53 482.6 K
SNA Snap-On Inc 188.4563 20.57 B 1.6009 0.86 247.1 K
RBC Regal-Beloit Corp 180.0027 19.94 B 3.6908 2.09 298 K
RS Reliance Steel & Aluminum Company 151.0699 19.69 B 0.9148 0.61 337.47 K
CIB Bancolombia S.A. ADR 19.0707 18.81 B 0.1858 0.98 409.7 K
IOT Samsara Inc Cl A 21.71 18.15 B 0.78 3.73 541.76 K
FLUT Flutter Entertainment Plc 151.875 18.07 B 6.375 4.38 600
ZBH Zimmer Biomet Holdings 109.4411 18.01 B 0.7297 0.67 1.15 M
MGA Magna International 65.4081 17.57 B 0.7768 1.2 2.6 M
IEX Idex Corp 181.833 16.82 B 1.7455 0.97 733.89 K
CDE Coeur Mining Inc 5.30 16.51 B 0.24 4.74 5.43 M
CLH Clean Harbors 94.90 15.94 B 0.48 0.51 1.07 M
SWK Stanley Black & Decker Inc 139.8763 14.3 B 1.2598 0.91 1.42 M
DVA Davita Healthcare Partners Inc 113.65 13.93 B 2.03 1.82 857.07 K
RNR Renaissancere Holdings Ltd 150.3419 13.63 B 1.4531 0.98 680.4 K
MOD Modine Manufacturing Company 10.32 13.52 B 0.35 3.51 304.3 K
MOG-A Moog Inc 75.4368 13.48 B 0.3952 0.53 109 K
AGI Alamos Gold Inc 7.0689 13.15 B 0.0873 1.25 5.13 M
APTV Aptiv Plc 136.60 12.76 B 2.60 1.94 2.44 M
FMS Fresenius Medical Care Corp ADR 29.3131 12.48 B 0.2337 0.8 290.2 K
AIT Applied Industrial Technologies 92.1549 12.46 B 0.8403 0.92 157.42 K
CCK Crown Cork & Seal Company 112.971 12.36 B 1.6989 1.53 1.57 M
PNR Pentair Ltd 55.753 12.35 B 0.2932 0.53 984.2 K
SJM J.M. Smucker Company 119.696 12.33 B 0.6533 0.55 963.4 K
MOH Molina Healthcare Inc 307.51 11.97 B 4.28 1.41 441.95 K
SPXC SPX Corp 51.44 11.61 B 0.66 1.3 188.3 K
NYT New York Times Company 40.2082 11.47 B 0.4293 1.08 1.32 M
BJ Bj's Wholesale Club Holdings Inc 64.32 11.35 B 0.55 0.86 1.35 M
VMI Valmont Industries 208.4376 11.04 B 1.5915 0.77 91.54 K
AYI Acuity Brands Inc 181.055 10.99 B 0.9294 0.52 216.3 K
OC Owens Corning Inc 83.5389 10.9 B 1.1358 1.38 1.14 M
TIMB Tim S.A. ADR 9.9968 10.52 B 0.083 0.84 469.8 K
HL Hecla Mining Company 5.3858 10.42 B 0.0687 1.29 10.42 M
R Ryder System 67.5016 10.1 B 1.2514 1.89 770 K
EHC Encompass Health Corp 48.9926 10.05 B 0.4507 0.93 1.46 M
ALSN Allison Transmission Holdings 37.3585 9.94 B 0.5531 1.5 1.25 M
HMY Harmony Gold Mining Co. Ltd ADR 3.7776 9.81 B 0.1148 3.13 9.5 M
MP MP Materials Corp 40.72 9.6 B 0.69 1.72 1.92 M
BLDR Builders Firstsource 68.78 9.59 B 0.40 0.58 1.79 M
HLI Houlihan Lokey 102.1539 9.57 B 1.7315 1.72 355.6 K
SUZ Suzano Papel E Celul ADR 9.8839 9.53 B 0.212 2.19 1.36 M
TTC Toro Company 91.5106 9.22 B 1.3893 1.54 826 K
CWEN Clearway Energy Inc Cl C 25.8704 8.85 B 0.1668 0.65 420.7 K
ESE Esco Technologies Inc 70.113 8.81 B 1.2646 1.84 130.96 K
TX Ternium S.A. ADR 31.0429 8.72 B 0.2482 0.81 297 K
SSD Simpson Manufacturing Company 113.5022 8.64 B 1.2281 1.09 154.11 K
AGCO Agco Corp 111.7869 8.5 B 0.7207 0.65 669.7 K
AG First Majestic Silver 11.1863 8.34 B 0.1382 1.25 5.34 M
CWEN-A Clearway Energy Inc 23.534 8.31 B 0.2426 1.04 475.48 K
CAE Cae Inc 24.98 8.2 B 0.18 0.73 317.9 K
EGO Eldorado Gold Corp 10.3529 8.17 B 0.3394 3.39 3.68 M
ENS Enersys Inc 68.3106 8.1 B 0.5672 0.84 413.6 K
NPO Enpro Industries 101.7599 8.01 B 1.3895 1.38 113 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 26.37 2.33 B 0.27 1.03 0
SII Sprott Inc 44.4466 2.8253 6.79 105.8 K
JAG Jaguar Mining Inc 4.3858 0.2506 6.06 107.53 K
AEM Agnico Eagle Mines Ltd 60.2232 2.9854 5.22 2.08 M
SPPP Sprott Physical Platinum Palladium CAD 21.00 0.89 4.43 2.4 K
WDO Wesdome Gold Mines Ltd 13.33 0.55 4.3 567.28 K
AMC Arizona Metals Corp 5.84 0.24 4.29 170.5 K
CTC Canadian Tire Corp Ltd 302.6841 12.3216 4.24 376
XAU Goldmoney Inc 9.95 0.40 4.19 2.76 K
KNT K92 Mining Inc 7.62 0.30 4.1 607.9 K
CRWN Crown Capital Partners Inc 7.75 0.30 4.03 12.1 K
OBE Obsidian Energy Ltd 9.82 0.37 3.92 596.06 K
DTOL D2L Inc 14.60 0.54 3.84 28.9 K
RBY Rubellite Energy Inc 3.09 0.11 3.69 290.4 K
YCM Commerce Split Corp Capital Shares 4.4813 0.1496 3.45 550
USA Americas Silver Corp 3.05 0.10 3.39 163.6 K
MARI Marimaca Copper Corp 3.99 0.13 3.37 10 K
ARIS Aris Gold Corporation 5.4546 0.1756 3.33 922.5 K
TSAT Telesat Corp 28.85 0.90 3.22 500
ELD Eldorado Gold 13.1782 0.4093 3.21 677.55 K
GOOS Canada Goose Holdings Inc 35.37 1.09 3.18 1.29 M
GTE Gran Tierra Energy Inc 16.50 0.50 3.13 332.11 K
OLA Orla Mining Ltd 4.8548 0.1398 2.97 613.8 K
CGX Cineplex Inc 13.52 0.38 2.89 687.15 K
GH Gamehost Inc 6.732 0.1804 2.75 3.6 K
EGLX Enthusiast Gaming Holdings Inc 4.18 0.11 2.7 904.3 K
CG Centerra Gold Inc 6.5735 0.1692 2.64 360 K
EDR Endeavour Silver Corp 4.7456 0.1182 2.55 545.48 K
JOY Journey Energy Inc 3.70 0.09 2.49 390.8 K
TXG Torex Gold Resources Inc 14.4876 0.3485 2.46 285.99 K
OLY Olympia Financial Group Inc 39.5886 0.9249 2.39 2.7 K
DLCG Dominion Lending Centres Inc 3.2472 0.0704 2.22 200
BTO B2Gold Corp 4.2706 0.0916 2.19 4.56 M
MDA Mda Ltd 9.88 0.21 2.17 119.6 K
WFC Wall Financial 9.6239 0.1964 2.08 1.9 K
SSRM Ssr Mining Inc 22.1706 0.4353 2 504.1 K
PSLV-U Sprott Physical Silver Trust 8.25 0.16 1.98 896
FEC Frontera Energy Corp 12.2588 0.2283 1.9 134.1 K
BCE-PL BCE Inc Pref AL 13.6397 0.2513 1.88 300
OR Osisko Gold Royalties Ltd 14.994 0.2752 1.87 314.01 K
NEXT Nextsource Materials Inc 4.48 0.08 1.82 296.28 K
ACX Act Energy Technologies Ltd 3.99 0.07 1.79 2.5 K
ABX Barrick Mining Corp 23.9696 0.4196 1.78 5.48 M
MDI Major Drilling Grp 9.25 0.16 1.76 32.65 K
NFI Nfi Group Inc. 19.4602 0.3362 1.76 361.17 K
FVI Fortuna Mines Inc 4.66 0.08 1.75 911.2 K
CEF-U Sprott Physical Gold and Silver Trust 18.21 0.31 1.73 200
BNK-PA Big Banc Split Corp 8.248 0.1401 1.73 100
CF Canaccord Genuity Group Inc 6.552 0.11 1.71 403.7 K
TGO Terago Inc 6.10 0.10 1.67 1.9 K
LUG Lundin Gold Inc 8.4756 0.1362 1.63 283.3 K
ALS Altius Minerals Corp 19.9504 0.3199 1.63 196.57 K
BNE Bonterra Energy Corp 8.76 0.14 1.62 167.87 K
DCBO Docebo Inc 70.78 1.09 1.56 46.1 K
SAP Saputo Inc 26.7952 0.4054 1.54 663.2 K
NVDA Nvidia CDR [Cad Hedged] 6.0352 0.0873 1.47 254.8 K
NPI Northland Power Inc 27.9376 0.3843 1.39 610.78 K
ENB-PFU Enbridge Inc Pref L 16.959 0.2331 1.39 0
ADN Acadian Timber Corp 14.2309 0.1945 1.39 2.83 K
IMG Iamgold Corp 3.73 0.05 1.36 1.67 M
HAI Haivision Systems Inc 5.98 0.08 1.36 32.7 K
HFPC-U Helios Fairfax Partners Corporation 3.17 0.04 1.28 420
PHYS Sprott Physical Gold Trust CAD 18.82 0.22 1.18 27.6 K
PBH Premium Brands Holdings Corp 106.1936 1.23 1.17 142.27 K
NG Novagold Res Inc 8.66 0.10 1.17 157.95 K
VCM Vecima Networks Inc 16.3856 0.1873 1.16 26.1 K
SOIL Saturn Oil and Gas Inc 3.54 0.04 1.14 27.6 K
Y Yellow Pages Ltd 10.5228 0.1177 1.13 156 K
STCK Stack Capital Group Inc 9.16 0.10 1.1 1 K
MG Magna International Inc 82.6296 0.8809 1.08 1.33 M
PSLV Sprott Physical Silver Trust CAD 10.55 0.11 1.05 64.8 K
AG First Majestic Silver Corp 14.2347 0.1482 1.05 918.45 K
MFC-PM Manulife Financial Corp Pref M 18.9379 0.1926 1.03 1.2 K
BCE-PB BCE Inc Pref AB 15.1218 0.1507 1.01 2.23 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 17.9886 0.1759 0.99 22.66 K
GGD Gogold Resources Inc 3.10 0.03 0.98 509.5 K
MRC Morguard Corp 129.2114 1.2288 0.96 1.03 K
BLN Blackline Safety Corp 6.41 0.06 0.94 3.9 K
WPM Wheaton Precious Metals Corp 51.2126 0.474 0.93 788.07 K
SFC Sagicor Financial Company Ltd 5.2915 0.0483 0.92 300
FTS-PK Fortis Inc Pref K 16.7064 0.1517 0.92 1.1 K
BOS Airboss America J 31.177 0.2784 0.9 68.81 K
CURA Curaleaf Holdings Inc 10.90 0.09 0.83 187.3 K
ALYA Alithya Group 3.74 0.03 0.81 49.7 K
CNR Canadian National Railway Co. 142.7614 1.1134 0.79 1.35 M
AGI Alamos Gold Inc Cls A 8.9791 0.0679 0.76 921.72 K
INC-UN Income Financial Trust 9.5158 0.0709 0.75 5.65 K
FORA Verticalscope Holdings Inc 23.13 0.17 0.74 1.4 K
ENB-PV Enbridge Inc Pref 1 17.4638 0.1272 0.73 4.75 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.2788 0.0308 0.73 36.7 K
FNV Franco-Nevada Corp 174.7279 1.2559 0.72 395.1 K
HLF High Liner 11.8277 0.0839 0.71 8.4 K
GOOG Alphabet Inc. CDR [Cad Hedged] 23.2905 0.1587 0.69 43.85 K
KEY Keyera Corp 22.805 0.1543 0.68 719.73 K
BLX Boralex Inc 26.7522 0.1789 0.67 156.68 K
CEF Sprott Physical Gold Silver Trust 23.18 0.15 0.65 36.91 K
CAE Cae Inc 31.78 0.20 0.63 1.11 M
CS Capstone Mining Corp 6.43 0.04 0.63 1.48 M
ELE Elemental Royalty Corporation 16.0711 0.0998 0.62 5.62 K
LNF Leons Furniture 20.4186 0.1267 0.62 17.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 60.01 85.43 B 1.63 2.79 163.8 K
MBGAF Mercedes-Benz Group AG 76.8994 47.28 B 0.7852 1.03 13.4 K
LUGDF Lundin Gold Inc 7.6203 13.18 B 0.107 1.42 14.7 K
CSCCF Capstone Copper Corp. 5.0678 6.85 B 0.0478 0.95 19.19 K
JTKWY Just Eat Takeaway.com N.V 8.63 3.74 B 0.21 2.49 2.3 M
VNJA Vanjia Corporation 5.09 250.5 M 0.05 0.99 2.1 K
KEGS 1812 Brewing Company Inc 6.00 370.07 K 0.80 15.38 1.13 K
ROII RiskOn International, Inc. 73.80 3.27 K 1.50 2.07 1.22 K
EMWPF Eros Media World Plc 3.17 1.9 K 0.03 0.96 249.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 315
PAT Patriot One Technologies Inc 9.00 0.60 7.14 2.82 K
PVT Pivotree Inc 5.50 0.30 5.77 1.6 K
GOOD Aquarius AI Inc 5.70 0.30 5.56 1.31 K
PLUR Plurilock Security Inc 3.35 0.15 4.69 16.32 K
VRR VR Resources Ltd 3.65 0.15 4.29 1.82 K
OYL CGX Energy Inc 3.23 0.13 4.19 1.02 M
MGM Maple Gold Mines Ltd 3.75 0.15 4.17 39.18 K
PEX Pacific Ridge Exploration Ltd 4.70 0.15 3.3 10.16 K
CKG Chesapeake Gold Corp 3.09 0.09 3 11.67 K
TNX TenX Protocols Inc. 149.7004 3.075 2.1 0
VCI Vitreous Glass Inc 3.805 0.0746 2 24.2 K
CAMB Cambria Gold Mines Inc. 56.50 1.00 1.8 317.62 K
MTA Metalla Royalty & Streaming Ltd 9.0449 0.1593 1.79 53.61 K
NU NeutriSci International Inc 8.68 0.14 1.64 6.39 M
XRTX XORTX Therapeutics Inc 96.75 1.35 1.42 145
KIP Kiplin Metals Inc 5.22 0.06 1.16 47.7 K
EDY Eddy Smart Home Solutions Ltd. 47.00 0.50 1.08 624
NPR North Peak Resources Ltd 3.07 0.03 0.99 198.7 K
CMU Comet Industries Ltd 3.02 0.02 0.67 1 K
© 2026 - CastFwd Corp.