Gainers for 14 February 2022 from 00:00:00 until 23:59:59

Gainers for 14 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.3898 6.75 B 0.0923 2.8 11.22 M 38.02 M
NOG Northern Oil and Gas 20.1807 2.37 B 0.2291 1.15 1.66 M 33.52 M
UEC Uranium Energy 3.04 3.56 B 0.02 0.66 7.04 M 21.4 M
GTE Gran Tierra Energy Inc 13.00 355.57 M 0.40 3.17 1.08 M 14.09 M
EQX Equinox Gold Corp 6.434 13.17 B 0.04 0.63 2.14 M 13.79 M
COE 51Talk Online Education Group 8.12 67.76 M 1.76 27.67 1.51 M 12.24 M
NG Novagold Resources Inc 6.80 2.68 B 0.10 1.49 1.38 M 9.38 M
INDO Indonesia Energy Corp Ltd 5.00 38.93 M 0.17 3.52 1.42 M 7.09 M
OBE Obsidian Energy Ltd 7.72 614.54 M 0.30 4.04 377.6 K 2.92 M
TOON Kartoon Studios Inc 9.15 32.3 M 0.05 0.55 262.94 K 2.41 M
EPM Evolution Petroleum Corp 4.9409 141.41 M 0.2626 5.61 453.4 K 2.24 M
IBIO Ibio Inc 195.00 51.36 M 10.00 5.41 8.29 K 1.62 M
MTA Metalla Royalty and Streaming Ltd 7.1635 736.75 M 0.199 2.86 223.6 K 1.6 M
RLGT Radiant Logistics 6.52 451 M 0.18 2.84 234.29 K 1.53 M
PED Pedevco Corp 26.20 201.24 M 0.20 0.77 51.79 K 1.36 M
STXS Stereotaxis Inc 5.12 96.2 M 0.09 1.79 255.35 K 1.31 M
UAVS Ageagle Aerial Systems Inc 1020.00 21.89 M 10.00 0.99 1.25 K 1.28 M
MHH Mastech Holdings Inc 18.74 74.84 M 0.35 1.9 52.33 K 980.68 K
BATL Battalion Oil Corp 18.08 45.12 M 2.35 14.94 52.4 K 947.39 K
INTT Intest Corp 11.14 179.56 M 0.33 3.05 78.45 K 873.9 K
TRT Trio-Tech International 3.395 50.14 M 0.03 0.89 235.61 K 799.9 K
MI Nft Limited Class A Ordinary Share 134.00 27.41 M 4.00 3.08 5.04 K 675.63 K
IOR Income Opportunity Realty Trust 14.99 75.31 M 1.18 8.54 28.42 K 426.06 K
AUMN Golden Minerals Company 10.75 3.64 M 0.25 2.38 27.85 K 299.37 K
WYY Widepoint Corp 4.17 67.19 M 0.19 4.77 67.22 K 280.33 K
CTGO Contango Ore Inc 23.30 508.97 M 0.5259 2.31 8.83 K 205.69 K
DIT Amcon Distributing Company 155.2184 59.44 M 1.8423 1.2 1.2 K 186.26 K
SKYH Sky Harbour Group Corp 7.00 839.97 M 0.46 7.03 19.4 K 135.8 K
IHT Innsuites Hospitality Trust 3.3163 11.63 M 0.086 2.66 36.6 K 121.38 K
ELMD Electromed Inc 12.10 232.12 M 0.09 0.75 8.2 K 99.22 K
CANF Can-Fite Biopharma Ltd ADR 224.00 5.06 M 4.00 1.82 420 94.08 K
SIM Grupo Simec S.A. DE C.V. ADR 26.70 3.99 B 1.13 4.42 2.58 K 68.86 K
FISK Empire State Realty Op LP Se 8.8079 1.4 B 0.6846 8.43 6.56 K 57.74 K
OGCP Empire State Realty Op LP Se 8.4213 1.38 B 0.2504 3.06 3.92 K 33.04 K
INLX Intellinetics Inc 7.35 18.45 M 1.55 26.72 4.3 K 31.6 K
PLAG Planet Green Holdings Corp 10.30 5.25 M 0.10 0.98 2.95 K 30.39 K
IDR Idaho Strategic Resources 8.95 317.47 M 0.40 4.68 2.39 K 21.42 K
BKTI Bk Technologies Inc 11.5999 252.44 M 0.1925 1.69 1.7 K 19.7 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.50 0.50 2 250 6.38 K
ESP Espey Mfg. & Electronics 12.2266 152.8 M 0.1969 1.64 200 2.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 42739.4219 1.47 T 456.3047 1.08 33.63 B 1.44 P
ETH-USD Ethereum 2944.5691 53.3589 1.85 43.91 B 129.29 T
SOL-USD Solana 96.4333 3.1892 3.42 1.79 B 172.35 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 95.46 2.36 2.53 467.07 K 44.59 M
T Crude Oil WTI 95.46 619.76 B 2.36 2.53 467.07 K 44.59 M
BZ Brent Crude 96.48 2.04 2.16 373.09 K 36 M
SI Silver 23.848 1.08 B 0.198 0.84 57.09 K 1.36 M
HE Lean Hogs 91.62 1.12 1.24 1.79 K 163.72 K
GC Gold 1868.00 27.20 1.48 79 147.57 K
RU Rubber 244.00 6.50 2.74 86 20.98 K
CB Cash-settled Butter 258.575 1.975 0.77 37 9.57 K
CPO Palm Oil 1321.50 12.50 0.95 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15120.0801 5.79 T 119.8604 0.8 107.49 M 1.63 T
MOVE Merrill Lynch Option Volatility Estimate 102.28 2.96 B 8.25 8.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 291.92 1.52 T 5.2533 1.83 67.76 M 19.78 B
AMD Advanced Micro Devices 114.27 797.92 B 1.09 0.96 135.15 M 15.44 B
AMZN Amazon.com Inc 155.167 2.88 T 1.8735 1.22 83.23 M 12.91 B
NVDA Nvidia Corporation 24.2188 4.83 T 0.3174 1.33 440.42 M 10.67 B
GOOGL Alphabet Inc Class A 134.4151 3.55 T 1.2333 0.93 34.3 M 4.61 B
GOOG Alphabet Inc Class C 134.1982 3.53 T 1.1604 0.87 26.79 M 3.6 B
NFLX Netflix Inc 39.657 276.44 B 0.526 1.34 72.02 M 2.86 B
KAVL Kaival Brands Innovations Group Inc 56.07 390.71 K 9.03 19.2 50.49 M 2.83 B
NDSN Nordson Corp 211.0873 18.42 B 4.1816 2.02 12.88 M 2.72 B
RIVN Rivian Automotive Inc 62.65 20.36 B 3.80 6.46 26.87 M 1.68 B
CHTR Charter Communications 607.94 15.63 B 3.21 0.53 2.48 M 1.51 B
Z Zillow Group Cl C 58.07 7.62 B 2.67 4.82 24.36 M 1.41 B
LCID Lucid Group Inc 274.40 1.33 B 16.00 6.19 4.12 M 1.13 B
BKNG Booking Holdings Inc 99.9591 132.48 B 0.6146 0.62 11.29 M 1.13 B
EXPE Expedia Group Inc 195.1678 37.91 B 4.9987 2.63 5.33 M 1.04 B
AVGO Broadcom Inc. 53.4867 1.55 T 0.477 0.9 19.29 M 1.03 B
ABNB Airbnb Inc Class A 169.66 105.61 B 3.13 1.88 4.85 M 822.44 M
UPST Upstart Holdings Inc 104.60 2.28 B 4.58 4.58 7.23 M 756.05 M
PANW Palo Alto Networks Inc 86.8366 284.85 B 1.8117 2.13 6.82 M 592.66 M
ZS Zscaler Inc 274.43 36.6 B 1.43 0.52 2.13 M 585.72 M
KSCP Knightscope Inc Cl A 420.00 10.86 M 104.00 32.91 1.38 M 579.41 M
TMUS T-Mobile US 120.6757 168.6 B 0.9903 0.83 4.66 M 561.78 M
PLTR Palantir Technologies Inc 13.26 412.61 B 0.13 0.99 40.62 M 538.59 M
MELI MercadoLibre Inc 1119.01 88.21 B 27.92 2.56 479.55 K 536.63 M
CSX CSX Corp 31.9663 96.42 B 0.5183 1.65 14.02 M 448.11 M
MAR Marriot International 164.9121 110.79 B 1.3956 0.85 2.68 M 441.17 M
CAR Avis Budget Group 184.9954 4.23 B 12.7885 7.43 2.27 M 420.14 M
PLUG Plug Power Inc 21.47 2.03 B 0.18 0.85 19.19 M 411.96 M
GT Goodyear Tire Rubber 16.02 1.31 B 0.24 1.52 25.66 M 411.14 M
FISV Fiserv Inc 97.89 33 B 0.49 0.5 4.16 M 407.43 M
JD Jd.com Inc ADR 67.707 37.45 B 0.4274 0.64 5.24 M 355.12 M
DASH Doordash Inc Cl A 97.11 86.05 B 2.10 2.21 3.47 M 337.22 M
MPWR Monolithic Power Sys 419.4931 61.97 B 8.7419 2.13 747.2 K 313.45 M
APPS Digital Turbine 52.00 1.16 B 2.87 5.84 5.58 M 290.36 M
ETSY Etsy Inc 142.65 8.3 B 0.88 0.62 1.99 M 283.65 M
MDB Mongodb Inc Cl A 429.93 26.41 B 2.76 0.65 644.2 K 276.96 M
SWKS Skyworks Solutions 118.4647 19.5 B 1.4068 1.2 2.1 M 248.41 M
ROP Roper Industries 431.6304 48.68 B 4.2559 1 568.73 K 245.48 M
MTCH Match Group Inc 110.5153 9.38 B 0.9907 0.9 2.1 M 232.3 M
CPRT Copart Inc 30.68 30.22 B 0.36 1.19 6.99 M 214.45 M
SYNA Synaptics Inc 217.22 4.66 B 5.11 2.41 954.02 K 207.23 M
ZG Zillow Grp Inc Cl A 57.35 7.75 B 3.43 6.36 3.41 M 195.48 M
NBIS Nebius Group N.V. 45.18 38.47 B 0.77 1.73 3.98 M 179.73 M
CHKP Check Point Software 129.68 15.05 B 1.66 1.3 1.37 M 177.68 M
TCOM Trip.com Group Ltd ADR 29.4369 26.88 B 0.4378 1.51 5.94 M 174.94 M
FIVN Five9 Inc 135.95 2.72 B 5.22 3.99 1.29 M 174.94 M
ENTG Entegris Inc 124.0021 21.83 B 1.5348 1.25 1.36 M 169.03 M
LI Li Auto Inc ADR 28.48 11.32 B 0.34 1.21 5.61 M 159.73 M
POOL Pool Corp 425.6721 7.83 B 4.1441 0.98 366.4 K 155.97 M
STLD Steel Dynamics Inc 57.754 34.15 B 0.8437 1.48 2.24 M 129.23 M
GRAB Grab Holdings Limited Cl A 5.92 13.75 B 0.03 0.51 21.79 M 129 M
RYAAY Ryanair Hlds Plc ADR 46.1091 30.58 B 0.5179 1.14 2.67 M 122.9 M
JBHT J B Hunt Transport 185.1414 21.32 B 2.4238 1.33 649.75 K 120.3 M
FRSH Freshworks Inc Cl A 20.41 3.46 B 2.00 10.86 5.77 M 117.71 M
JKHY Jack Henry & Assoc 161.2709 12.56 B 2.6249 1.65 704.8 K 113.66 M
MNDY Monday.com Ltd 226.60 4.09 B 7.69 3.51 478.4 K 108.41 M
NWL Newell Rubbermaid Inc 20.4589 2.5 B 0.4351 2.17 5.19 M 106.12 M
SAIA Saia Inc 268.82 9.62 B 4.11 1.55 389.62 K 104.74 M
BODI The Beachbody Company, Inc. 110.00 31.47 M 3.50 3.29 918.83 K 101.07 M
NBIX Neurocrine Bioscienc 86.52 16.88 B 0.99 1.16 1.17 M 101.04 M
MRVI Maravai Lifesciences Holdings Inc Cl A 29.85 2.86 B 1.33 4.66 3.35 M 99.91 M
HTZ Hertz Global Holdings Inc 20.42 805.58 M 0.58 2.92 4.83 M 98.61 M
BEAM Beam Therapeutics Inc 67.73 2.87 B 4.52 7.15 1.44 M 97.2 M
COHR Coherent Inc 67.65 38.42 B 0.92 1.38 1.29 M 87.52 M
GFS Globalfoundries Inc Ordinary Share 54.47 22.49 B 0.99 1.85 1.57 M 85.39 M
WING Wingstop Inc 148.5032 4.53 B 2.7872 1.91 541.2 K 80.37 M
APP AppLovin Corporation 70.96 90.94 B 0.65 0.92 1.1 M 78.09 M
KPTI Karyopharm Therapeut 166.20 1.65 M 12.90 8.41 459.22 K 76.32 M
EYE National Vision Holdings Inc 38.45 1.42 B 0.34 0.89 1.88 M 72.14 M
QLYS Qualys Inc 121.65 7.3 B 6.285 5.45 584.34 K 71.08 M
PTEN Patterson-Uti Energy 11.4094 4.06 B 0.2796 2.51 5.79 M 66.01 M
TTEK Tetra Tech Inc 29.5044 10.48 B 0.3196 1.1 2.21 M 65.31 M
PHUN Phunware Inc 176.00 36.63 M 9.00 5.39 335.19 K 58.99 M
WSC Willscot Corp 37.5955 3.5 B 0.2069 0.55 1.56 M 58.74 M
CRUS Cirrus Logic Inc 82.09 5.81 B 0.44 0.54 712.99 K 58.53 M
COLL Collegium Pharma 19.90 770.59 M 2.31 13.13 2.84 M 56.54 M
KRNT Kornit Digital Ord 98.31 729.57 M 5.73 6.19 573.65 K 56.4 M
PAAS Pan Amer Silver Corp 21.901 17.2 B 0.1096 0.5 2.57 M 56.35 M
WWD Woodward Inc 112.4187 19.27 B 0.9637 0.86 493.73 K 55.5 M
LPSN Liveperson Inc 437.25 38.21 M 14.40 3.41 123.42 K 53.97 M
HELE Helen of Troy Ltd 207.00 866.39 M 2.95 1.45 256.66 K 53.13 M
OLLI Ollies Bargain CS 45.24 5.59 B 0.30 0.67 1.11 M 50.19 M
UHAL A M E R C O 57.6254 11.89 B 0.567 0.99 857 K 49.38 M
AXON Axon Enterprise Inc 140.51 34.46 B 0.92 0.66 341.4 K 47.97 M
RUM Rumble Inc 14.54 2.04 B 0.17 1.18 3.18 M 46.22 M
RGLD Royal Gold Inc 103.7784 20.85 B 0.7614 0.74 443.3 K 46 M
MLCO Melco Resorts & Entertainment ADR 10.86 1.79 B 0.25 2.36 4.22 M 45.84 M
NVCR Novocure Ltd Ord Sh 78.88 1.71 B 0.42 0.54 563.75 K 44.47 M
KLIC Kulicke and Soffa 47.2659 3.58 B 0.2421 0.51 936.6 K 44.27 M
VRNS Varonis Systems Inc 41.01 5.61 B 0.25 0.61 1.07 M 44.04 M
GNTX Gentex Corp 28.7095 4.39 B 0.429 1.52 1.52 M 43.53 M
SLAB Silicon Labs Inc 152.37 7.41 B 2.75 1.84 278.81 K 42.48 M
VC Visteon Corp 96.81 1.98 B 3.4193 3.66 428.9 K 41.52 M
IRDM Iridium Comm Inc 32.4597 4.64 B 0.2819 0.88 1.26 M 40.76 M
UPBD Upbound Group Inc. 40.31 1.41 B 1.37 3.52 973.2 K 39.23 M
MXL Maxlinear Inc 58.76 5.16 B 0.94 1.63 664.31 K 39.03 M
CELH Celsius Holdings Inc 19.19 7.78 B 0.24 1.27 1.98 M 38 M
FOXF Fox Factory Cp 125.74 730.08 M 1.71 1.38 293.06 K 36.85 M
CNXC Concentrix Corp 187.897 1.89 B 1.886 1.01 189.8 K 35.66 M
EXPO Exponent Inc 83.3353 4.16 B 2.1239 2.62 426.7 K 35.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 111.64 52.65 B 3.76 3.49 22.82 M 2.55 B
DIS Walt Disney Company 147.3793 205.39 B 1.3482 0.92 14.69 M 2.17 B
RBLX Roblox Corp Cl A 68.32 35.23 B 1.51 2.26 26.3 M 1.8 B
MA Mastercard Inc 365.4165 586.02 B 4.2874 1.19 3.68 M 1.34 B
KO Coca-Cola Company 53.484 412.12 B 0.3437 0.65 23.64 M 1.26 B
ABBV Abbvie Inc 122.5767 521 B 0.8486 0.7 9.93 M 1.22 B
TWLO Twilio 195.71 32.79 B 4.83 2.53 4.92 M 962.85 M
NKE Nike Inc 139.2283 60.14 B 1.3865 1.01 6.84 M 952.48 M
PM Philip Morris International Inc 89.473 329.3 B 1.0484 1.19 9.41 M 841.93 M
HLT Hilton Inc 149.4844 83.78 B 1.8756 1.27 4.41 M 659.55 M
PANW Palo Alto Networks Inc 86.8366 1.8117 2.13 6.82 M 592.66 M
PLTR Palantir Technologies Inc. Class A Common Stock 13.26 0.13 0.99 40.62 M 538.59 M
UNP Union Pacific Corp 219.8887 183.29 B 3.3905 1.57 2.43 M 534.2 M
ANET Arista Networks Inc 30.705 225.1 B 0.475 1.57 16.79 M 515.6 M
NET Cloudflare Inc Cl A 105.56 94.92 B 0.64 0.61 4.76 M 502.24 M
BILL Bill.com Holdings Inc 240.00 4.45 B 3.21 1.36 1.84 M 442.18 M
NEM Newmont Mining Corp 56.8748 122.74 B 0.4331 0.77 7.51 M 427.28 M
LVS Las Vegas Sands 43.8935 26.39 B 0.9974 2.33 9.44 M 414.38 M
ASAN Asana Inc Cl A 68.66 2.67 B 7.10 11.53 5.67 M 389.33 M
EL Estee Lauder Companies 283.8491 40.59 B 2.8773 1.02 1.35 M 383.89 M
ALL Allstate Corp 112.7167 68.03 B 1.2825 1.15 3.27 M 368.45 M
APTV Aptiv Plc 136.60 9.15 B 2.60 1.94 2.44 M 333.68 M
NSC Norfolk Southern Corp 248.1677 77.3 B 4.6121 1.89 1.29 M 319.44 M
ETN Eaton Corp 142.1775 137.14 B 1.4108 1 2.21 M 313.7 M
AAP Advance Auto Parts Inc 201.5044 3.07 B 1.2039 0.6 1.5 M 301.27 M
ETSY Etsy, Inc. 142.65 0.88 0.62 1.99 M 283.65 M
ITW Illinois Tool Works Inc 198.0623 83.4 B 1.3104 0.67 1.39 M 276.24 M
AEM Agnico-Eagle Mines Ltd 47.2583 92.74 B 2.4076 5.37 5.45 M 257.58 M
KEYS Keysight Technologies Inc Comm 165.93 48.67 B 0.89 0.54 1.52 M 252.05 M
SCCC Sachem Capital Corp. 7.75% Note 162.7357 5.2342 3.32 1.51 M 246.54 M
ROP Roper Industries 430.5399 4.2451 1 568.7 K 244.85 M
SYF Synchrony Financial 39.9538 24.41 B 0.2178 0.55 5.57 M 222.36 M
SWK Stanley Black & Decker Inc 139.8763 17.87 B 1.2598 0.91 1.42 M 197.94 M
CHWY Chewy Inc 52.63 9.41 B 0.53 1.02 3.7 M 194.65 M
BTU Peabody Energy Corp 17.292 2.07 B 0.9596 5.88 10.66 M 184.37 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3117 80.24 B 0.0393 1.2 54.09 M 179.15 M
CCK Crown Cork & Seal Company 112.971 13.48 B 1.6989 1.53 1.57 M 177.55 M
RIO Rio Tinto Plc ADR 56.651 137.53 B 0.4193 0.75 3.07 M 173.83 M
IR Ingersoll Rand Inc 53.5336 32.66 B 0.4776 0.9 3.22 M 172.26 M
MGA Magna International 65.4081 17.56 B 0.7768 1.2 2.6 M 169.81 M
BE Bloom Energy Corp Cl A 17.51 59.23 B 0.63 3.73 9.48 M 166.05 M
CLVT Clarivate Analytics Plc 16.46 1.36 B 0.40 2.49 9.7 M 159.61 M
BTI British American Tobacco Industries ADR 33.6382 135.33 B 0.2527 0.76 4.58 M 153.95 M
GFI Gold Fields Ltd ADR 10.5288 32.74 B 0.7545 7.72 14.52 M 152.87 M
LEA Lear Corp 150.16 5.85 B 6.1504 4.27 989 K 148.51 M
MOH Molina Healthcare Inc 307.51 11.77 B 4.28 1.41 441.95 K 135.91 M
IEX Idex Corp 181.833 17.17 B 1.7455 0.97 733.89 K 133.44 M
WEX Wex Inc 172.82 5.92 B 0.89 0.52 737.05 K 127.38 M
WU Western Union Company 13.9698 2.06 B 0.2611 1.9 9 M 125.73 M
ZBH Zimmer Biomet Holdings 109.4411 21.01 B 0.7297 0.67 1.15 M 125.5 M
CPNG Coupang Inc Class A 22.86 30.61 B 0.31 1.37 5.39 M 123.28 M
BLDR Builders Firstsource 68.78 7.48 B 0.40 0.58 1.79 M 123.13 M
DOV Dover Corp 152.762 28.28 B 0.9005 0.59 787.36 K 120.28 M
WOLF Wolfspeed 97.04 1.21 B 1.61 1.69 1.23 M 118.92 M
KMX Carmax Inc 110.96 7.83 B 2.48 2.29 1.06 M 117.43 M
SJM J.M. Smucker Company 119.696 14.15 B 0.6533 0.55 963.4 K 115.32 M
CNI Canadian National Railway 112.0784 77.91 B 0.9491 0.85 1.03 M 114.88 M
KGC Kinross Gold Corp 5.3054 25.23 B 0.0277 0.52 21.65 M 114.86 M
RL Ralph Lauren Corp 112.4461 24.55 B 0.7341 0.66 987.7 K 111.06 M
RNG Ringcentral Inc 167.8599 6.51 B 1.0382 0.62 647.1 K 108.62 M
TREX Trex Company 87.14 5.82 B 1.85 2.17 1.18 M 103.03 M
RNR Renaissancere Holdings Ltd 150.3419 14.29 B 1.4531 0.98 680.4 K 102.29 M
CLH Clean Harbors 94.90 15.2 B 0.48 0.51 1.07 M 101.91 M
BODI The Beachbody Company Inc 110.00 31.28 M 3.50 3.29 918.83 K 101.07 M
ENOV Enovis Corp 70.7229 1.41 B 0.7057 1.01 1.38 M 97.9 M
DVA Davita Healthcare Partners Inc 113.65 12.37 B 2.03 1.82 857.07 K 97.41 M
OC Owens Corning Inc 83.5389 10.1 B 1.1358 1.38 1.14 M 95.22 M
GPK Graphic Packaging Holding Company 17.2236 3.48 B 0.1848 1.08 5.53 M 95.18 M
DOCS Doximity Inc Cl A 56.73 6.18 B 0.37 0.66 1.65 M 93.71 M
AER Aercap Holdings N.V. 61.1071 25.17 B 0.3233 0.53 1.51 M 91.98 M
AU Anglogold Ashanti Ltd ADR 19.1197 44.46 B 0.8889 4.88 4.8 M 91.81 M
COHR Coherent Inc 67.65 0.92 1.38 1.29 M 87.52 M
BJ Bj's Wholesale Club Holdings Inc 64.32 14.01 B 0.55 0.86 1.35 M 87.13 M
SHAK Shake Shack Inc 75.69 3.12 B 2.12 2.88 1.1 M 83.14 M
MP MP Materials Corp 40.72 6.4 B 0.69 1.72 1.92 M 77.99 M
WPM Wheaton Precious Metals 40.4084 59.72 B 0.4191 1.05 1.92 M 77.74 M
PBF PBF Energy Inc 17.652 8.61 B 0.1805 1.03 4.4 M 77.69 M
TTC Toro Company 91.5106 10.18 B 1.3893 1.54 826 K 75.59 M
AGCO Agco Corp 111.7869 7.77 B 0.7207 0.65 669.7 K 74.86 M
GOOS Canada Goose Holdings Inc 27.76 870.16 M 0.86 3.2 2.66 M 73.95 M
CPA Copa Holdings S.A. 74.6429 5.96 B 1.9585 2.69 963.8 K 71.94 M
EHC Encompass Health Corp 48.9926 13.86 B 0.4507 0.93 1.46 M 71.5 M
SITE Siteone Landscape Supply 177.06 5.1 B 3.77 2.18 395.85 K 70.09 M
FNV Franco Nev Corp 137.2918 46.7 B 1.1218 0.82 508.1 K 69.76 M
GLOB Globant S.A. 254.07 2.07 B 4.67 1.87 262 K 66.57 M
FVRR Fiverr International Ltd 82.20 313.13 M 1.17 1.44 796.9 K 65.51 M
ADNT Adient Plc 45.39 1.35 B 0.39 0.87 1.4 M 63.54 M
AG First Majestic Silver 11.1863 7.59 B 0.1382 1.25 5.34 M 59.79 M
PAAS Pan American Silver Corp. 23.1326 0.1159 0.5 2.57 M 59.52 M
BFAM Bright Horizons Family Solutions Inc 132.65 2.73 B 1.52 1.16 438.1 K 58.11 M
PHYS Sprott Physical Gold Trust 14.79 0.19 1.3 3.91 M 57.83 M
CALY Callaway Golf Company 17.5161 0.5047 2.97 3.3 M 57.78 M
EPR Entertainment Properties Trust 32.8307 4.66 B 0.1989 0.61 1.74 M 57.24 M
ST Sensata Technologies Holding N.V. 53.8102 5.99 B 0.721 1.36 1.05 M 56.56 M
HL Hecla Mining Company 5.3858 10.03 B 0.0687 1.29 10.42 M 56.12 M
CNX CNX Resources Corp 16.10 5.13 B 0.21 1.32 3.44 M 55.46 M
PNR Pentair Ltd 55.753 11.5 B 0.2932 0.53 984.2 K 54.87 M
RBC Regal-Beloit Corp 180.0027 15.1 B 3.6908 2.09 298 K 53.64 M
NYT New York Times Company 40.2082 10.73 B 0.4293 1.08 1.32 M 52.98 M
SKY Skyline Corp 73.42 5.22 B 0.87 1.2 719.3 K 52.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 142.7614 1.1134 0.79 1.35 M 192.8 M
ABX Barrick Mining Corp 23.9696 0.4196 1.78 5.48 M 131.37 M
AEM Agnico Eagle Mines Ltd 60.2232 2.9854 5.22 2.08 M 125.14 M
MG Magna International Inc 82.6296 0.8809 1.08 1.33 M 109.87 M
RCI-B Rogers Communications Inc 56.263 0.3244 0.58 1.73 M 97.27 M
FNV Franco-Nevada Corp 174.7279 1.2559 0.72 395.1 K 69.03 M
GOOS Canada Goose Holdings Inc 35.37 1.09 3.18 1.29 M 45.76 M
WPM Wheaton Precious Metals Corp 51.2126 0.474 0.93 788.07 K 40.36 M
CAE Cae Inc 31.78 0.20 0.63 1.11 M 35.23 M
BTO B2Gold Corp 4.2706 0.0916 2.19 4.56 M 19.48 M
SAP Saputo Inc 26.7952 0.4054 1.54 663.2 K 17.77 M
NPI Northland Power Inc 27.9376 0.3843 1.39 610.78 K 17.06 M
KEY Keyera Corp 22.805 0.1543 0.68 719.73 K 16.41 M
PBH Premium Brands Holdings Corp 106.1936 1.23 1.17 142.27 K 15.11 M
AG First Majestic Silver Corp 14.2347 0.1482 1.05 918.45 K 13.07 M
SSRM Ssr Mining Inc 22.1706 0.4353 2 504.1 K 11.18 M
CS Capstone Mining Corp 6.43 0.04 0.63 1.48 M 9.51 M
CGX Cineplex Inc 13.52 0.38 2.89 687.15 K 9.29 M
ELD Eldorado Gold 13.1782 0.4093 3.21 677.55 K 8.93 M
AGI Alamos Gold Inc Cls A 8.9791 0.0679 0.76 921.72 K 8.28 M
WDO Wesdome Gold Mines Ltd 13.33 0.55 4.3 567.28 K 7.56 M
NFI Nfi Group Inc. 19.4602 0.3362 1.76 361.17 K 7.03 M
IMG Iamgold Corp 3.73 0.05 1.36 1.67 M 6.22 M
OBE Obsidian Energy Ltd 9.82 0.37 3.92 596.06 K 5.85 M
GTE Gran Tierra Energy Inc 16.50 0.50 3.13 332.11 K 5.48 M
ARIS Aris Gold Corporation 5.4546 0.1756 3.33 922.5 K 5.03 M
OR Osisko Gold Royalties Ltd 14.994 0.2752 1.87 314.01 K 4.71 M
SII Sprott Inc 44.4466 2.8253 6.79 105.8 K 4.7 M
KNT K92 Mining Inc 7.62 0.30 4.1 607.9 K 4.63 M
FVI Fortuna Mines Inc 4.66 0.08 1.75 911.2 K 4.25 M
TXG Torex Gold Resources Inc 14.4876 0.3485 2.46 285.99 K 4.14 M
ALS Altius Minerals Corp 19.9504 0.3199 1.63 196.57 K 3.92 M
EGLX Enthusiast Gaming Holdings Inc 4.18 0.11 2.7 904.3 K 3.78 M
DCBO Docebo Inc 70.78 1.09 1.56 46.1 K 3.26 M
CF Canaccord Genuity Group Inc 6.552 0.11 1.71 403.7 K 2.65 M
EDR Endeavour Silver Corp 4.7456 0.1182 2.55 545.48 K 2.59 M
LUG Lundin Gold Inc 8.4756 0.1362 1.63 283.3 K 2.4 M
CG Centerra Gold Inc 6.5735 0.1692 2.64 360 K 2.37 M
BOS Airboss America J 31.177 0.2784 0.9 68.81 K 2.15 M
CURA Curaleaf Holdings Inc 10.90 0.09 0.83 187.3 K 2.04 M
FEC Frontera Energy Corp 12.2588 0.2283 1.9 134.1 K 1.64 M
Y Yellow Pages Ltd 10.5228 0.1177 1.13 156 K 1.64 M
GGD Gogold Resources Inc 3.10 0.03 0.98 509.5 K 1.58 M
NVDA Nvidia CDR [Cad Hedged] 6.0352 0.0873 1.47 254.8 K 1.54 M
BNE Bonterra Energy Corp 8.76 0.14 1.62 167.87 K 1.47 M
JOY Journey Energy Inc 3.70 0.09 2.49 390.8 K 1.45 M
NG Novagold Res Inc 8.66 0.10 1.17 157.95 K 1.37 M
NEXT Nextsource Materials Inc 4.48 0.08 1.82 296.28 K 1.33 M
MDA Mda Ltd 9.88 0.21 2.17 119.6 K 1.18 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.2905 0.1587 0.69 43.85 K 1.02 M
AMC Arizona Metals Corp 5.84 0.24 4.29 170.5 K 995.72 K
RBY Rubellite Energy Inc 3.09 0.11 3.69 290.4 K 897.34 K
CEF Sprott Physical Gold Silver Trust 23.18 0.15 0.65 36.91 K 855.67 K
PSLV Sprott Physical Silver Trust CAD 10.55 0.11 1.05 64.8 K 683.64 K
PHYS Sprott Physical Gold Trust CAD 18.82 0.22 1.18 27.6 K 519.43 K
USA Americas Silver Corp 3.05 0.10 3.39 163.6 K 498.98 K
JAG Jaguar Mining Inc 4.3858 0.2506 6.06 107.53 K 471.63 K
VCM Vecima Networks Inc 16.3856 0.1873 1.16 26.1 K 427.66 K
DTOL D2L Inc 14.60 0.54 3.84 28.9 K 421.94 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 17.9886 0.1759 0.99 22.66 K 407.66 K
LNF Leons Furniture 20.4186 0.1267 0.62 17.03 K 347.73 K
RAY Stingray Group Inc. 6.2525 0.0334 0.54 50.4 K 315.13 K
MDI Major Drilling Grp 9.25 0.16 1.76 32.65 K 301.98 K
III Imperial Metals Corp 3.94 0.02 0.51 64.73 K 255.05 K
HAI Haivision Systems Inc 5.98 0.08 1.36 32.7 K 195.55 K
ALYA Alithya Group 3.74 0.03 0.81 49.7 K 185.88 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.2788 0.0308 0.73 36.7 K 157.03 K
THNC Thinkific Labs Inc 5.83 0.03 0.52 25.1 K 146.33 K
MRC Morguard Corp 129.2114 1.2288 0.96 1.03 K 133.48 K
GWO-PR Great 4.80% R Non Cum Frst Prf 19.3417 0.1008 0.52 5.91 K 114.35 K
CTC Canadian Tire Corp Ltd 302.6841 12.3216 4.24 376 113.81 K
OLY Olympia Financial Group Inc 39.5886 0.9249 2.39 2.7 K 106.89 K
HLF High Liner 11.8277 0.0839 0.71 8.4 K 99.35 K
SOIL Saturn Oil and Gas Inc 3.54 0.04 1.14 27.6 K 97.7 K
ELE Elemental Royalty Corporation 16.0711 0.0998 0.62 5.62 K 90.32 K
ENB-PV Enbridge Inc Pref 1 17.4638 0.1272 0.73 4.75 K 82.9 K
INC-UN Income Financial Trust 9.5158 0.0709 0.75 5.65 K 53.75 K
SPPP Sprott Physical Platinum Palladium CAD 21.00 0.89 4.43 2.4 K 50.4 K
ADN Acadian Timber Corp 14.2309 0.1945 1.39 2.83 K 40.2 K
MARI Marimaca Copper Corp 3.99 0.13 3.37 10 K 39.9 K
BCE-PB BCE Inc Pref AB 15.1218 0.1507 1.01 2.23 K 33.77 K
FORA Verticalscope Holdings Inc 23.13 0.17 0.74 1.4 K 32.38 K
XAU Goldmoney Inc 9.95 0.40 4.19 2.76 K 27.46 K
MFC-PM Manulife Financial Corp Pref M 18.9379 0.1926 1.03 1.2 K 22.73 K
FTS-PK Fortis Inc Pref K 16.7064 0.1517 0.92 1.1 K 18.38 K
WFC Wall Financial 9.6239 0.1964 2.08 1.9 K 18.29 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.5261 0.0777 0.5 1.1 K 17.08 K
TSAT Telesat Corp 28.85 0.90 3.22 500 14.43 K
TGO Terago Inc 6.10 0.10 1.67 1.9 K 11.59 K
ACX Act Energy Technologies Ltd 3.99 0.07 1.79 2.5 K 9.99 K
FTS-PM Fortis Inc Pref M 18.5735 0.0987 0.53 525 9.75 K
STCK Stack Capital Group Inc 9.16 0.10 1.1 1 K 9.16 K
PSLV-U Sprott Physical Silver Trust 8.25 0.16 1.98 896 7.39 K
BCE-PL BCE Inc Pref AL 13.6397 0.2513 1.88 300 4.09 K
CEF-U Sprott Physical Gold and Silver Trust 18.21 0.31 1.73 200 3.64 K
YCM Commerce Split Corp Capital Shares 4.4813 0.1496 3.45 550 2.46 K
SFC Sagicor Financial Company Ltd 5.2915 0.0483 0.92 300 1.59 K
HFPC-U Helios Fairfax Partners Corporation 3.17 0.04 1.28 420 1.33 K
BNK-PA Big Banc Split Corp 8.248 0.1401 1.73 100 824.8
DLCG Dominion Lending Centres Inc 3.2472 0.0704 2.22 200 649.44

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 60.01 84.97 B 1.63 2.79 163.8 K 9.83 M
MBGAF Mercedes-Benz Group AG 76.8994 45.23 B 0.7852 1.03 13.4 K 1.03 M
EMWPF Eros Media World Plc 3.17 1.9 K 0.03 0.96 249.71 K 791.58 K
LUGDF Lundin Gold Inc 7.6203 15.81 B 0.107 1.42 14.7 K 112.02 K
CSCCF Capstone Copper Corp. 5.0678 6.24 B 0.0478 0.95 19.19 K 97.27 K
VNJA Vanjia Corporation 5.09 165 M 0.05 0.99 2.1 K 10.69 K
KEGS 1812 Brewing Company Inc 6.00 185.04 K 0.80 15.38 1.13 K 6.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.68 0.14 1.64 6.39 M 55.49 M
CAMB Cambria Gold Mines Inc. 56.50 1.00 1.8 317.62 K 17.95 M
OYL CGX Energy Inc 3.23 0.13 4.19 1.02 M 3.28 M
NPR North Peak Resources Ltd 3.07 0.03 0.99 198.7 K 610.01 K
MTA Metalla Royalty & Streaming Ltd 9.0449 0.1593 1.79 53.61 K 484.92 K
KIP Kiplin Metals Inc 5.22 0.06 1.16 47.7 K 248.97 K
MGM Maple Gold Mines Ltd 3.75 0.15 4.17 39.18 K 146.93 K
VCI Vitreous Glass Inc 3.805 0.0746 2 24.2 K 92.08 K
PLUR Plurilock Security Inc 3.35 0.15 4.69 16.32 K 54.67 K
PEX Pacific Ridge Exploration Ltd 4.70 0.15 3.3 10.16 K 47.78 K
CKG Chesapeake Gold Corp 3.09 0.09 3 11.67 K 36.05 K
EDY Eddy Smart Home Solutions Ltd. 47.00 0.50 1.08 624 29.33 K
PAT Patriot One Technologies Inc 9.00 0.60 7.14 2.82 K 25.38 K
PVT Pivotree Inc 5.50 0.30 5.77 1.6 K 8.8 K
GOOD Aquarius AI Inc 5.70 0.30 5.56 1.31 K 7.5 K
VRR VR Resources Ltd 3.65 0.15 4.29 1.82 K 6.63 K
CMU Comet Industries Ltd 3.02 0.02 0.67 1 K 3.02 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 315 2.52 K
TNX TenX Protocols Inc. 149.7004 3.075 2.1 0 0
© 2026 - CastFwd Corp.