Gainers for 16 February 2022 from 00:00:00 until 23:59:59

Gainers for 16 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 110.4591 59.63 B 0.8653 0.79 1.35 M 148.71 M
BTG B2Gold Corp 3.415 6.75 B 0.1091 3.3 7.05 M 24.08 M
EQX Equinox Gold Corp 6.4939 13.17 B 0.2098 3.34 2.14 M 13.91 M
NG Novagold Resources Inc 6.96 2.68 B 0.21 3.11 1.15 M 7.98 M
OBE Obsidian Energy Ltd 8.22 614.54 M 0.26 3.27 724.5 K 5.96 M
GSAT Globalstar 16.05 10.96 B 0.30 1.9 222.19 K 3.57 M
SVM Silvercorp Metals Inc 3.5801 1.91 B 0.0873 2.5 967.63 K 3.46 M
INUV Inuvo Inc 5.20 7.21 M 0.30 6.12 486.45 K 2.53 M
TOON Kartoon Studios Inc 9.91 32.3 M 0.08 0.81 241.44 K 2.39 M
RLGT Radiant Logistics 7.50 451 M 0.37 5.19 309.79 K 2.32 M
VTAK Catheter Precision Inc 3990.00 286.48 K 190.00 5 491 1.96 M
COE 51Talk Online Education Group 7.56 67.76 M 0.36 5 215.3 K 1.63 M
GROY Gold Royalty Corp 4.0421 669.56 M 0.0488 1.22 389.7 K 1.58 M
VKI Invesco Advantage Muni Income Trust II 8.4206 376.83 M 0.1476 1.78 143.3 K 1.21 M
CET Central Securities Corp 33.0564 1.68 B 0.1732 0.53 35.7 K 1.18 M
APT Alpha Pro Tech 4.53 58.58 M 0.05 1.12 167.5 K 758.79 K
PED Pedevco Corp 27.00 201.24 M 0.20 0.75 27.95 K 754.51 K
UAVS Ageagle Aerial Systems Inc 1100.00 21.89 M 10.00 0.92 616 677.6 K
PAAI Paradium AI, Inc. 8.28 43.8 M 0.08 0.98 70.6 K 584.57 K
ATNM Actinium Pharmaceuticals Inc 5.32 44.33 M 0.12 2.31 108.37 K 576.53 K
AGIG AGIG 12.10 39.25 M 0.10 0.83 46.48 K 562.41 K
ANVS Annovis Bio Inc 15.30 51.64 M 0.29 1.93 34.28 K 524.5 K
INTT Intest Corp 12.07 179.56 M 0.34 2.9 40.77 K 492.05 K
LODE Comstock Mining Inc 14.50 113.23 M 0.30 2.11 33.82 K 490.45 K
IHT Innsuites Hospitality Trust 3.7941 11.63 M 0.2198 6.15 125.6 K 476.54 K
MXC Mexco Energy Corp 10.5632 18.78 M 0.1793 1.73 41 K 433.09 K
TOPS Top Ships Inc 254.40 2.25 M 2.40 0.95 1.66 K 421.29 K
NFGC New Found Gold Corp 6.44 630.35 M 0.18 2.88 60.3 K 388.33 K
NEWP New Pacific Metals Corp 3.09 1.03 B 0.20 6.92 120.7 K 372.96 K
BRBS Blue Ridge Bankshare 15.3979 365.03 M 0.1081 0.71 24.12 K 371.41 K
AMZE Amaze Holdings Inc 113.85 383.06 K 2.99 2.7 3.21 K 365.8 K
ERC Wells Fargo Advantage Multi-Sector 7.7745 243.23 M 0.0409 0.53 40.3 K 313.31 K
TRT Trio-Tech International 3.365 50.14 M 0.09 2.75 89.63 K 301.62 K
TOVX Theriva Biologics Inc 67.50 8.72 M 2.50 3.85 4.44 K 299.43 K
BATL Battalion Oil Corp 18.53 45.12 M 0.98 5.58 15.8 K 292.77 K
SIM Grupo Simec S.A. DE C.V. ADR 27.30 3.99 B 0.34 1.26 9.76 K 266.31 K
BHB Bar Harbor Bankshares 25.6068 712.72 M 0.1362 0.53 9.6 K 245.83 K
ACU Acme United Corp 30.5922 271.24 M 0.2227 0.73 7.7 K 235.56 K
AUMN Golden Minerals Company 11.25 3.64 M 0.3725 3.42 20.54 K 231.05 K
VNRX Volitionrx Ltd 3.07 6.11 M 0.09 3.02 68.83 K 211.3 K
OGEN Oragenics Inc 756.00 1.7 M 18.00 2.44 246 185.98 K
SRXH Srx Health Solutions Inc 113.7778 17.91 M 11.2593 10.98 1.62 K 184.66 K
CMCL Caledonia Mining Cp 10.6085 398.5 M 0.2292 2.21 16.2 K 171.83 K
NEN New England Realty Associates 70.855 156.05 M 0.961 1.37 1.9 K 134.62 K
IOR Income Opportunity Realty Trust 14.40 75.31 M 0.28 1.98 8.51 K 122.56 K
CANF Can-Fite Biopharma Ltd ADR 232.00 5.06 M 4.00 1.75 511 118.55 K
SCPX Scorpius Holdings Inc 572.00 36.69 K 4.00 0.7 143 81.8 K
CIX Compx International Inc 16.063 459.11 M 0.4669 2.99 5.05 K 81.09 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.91 0.24 0.97 2.52 K 62.87 K
ECF-P-A Ellsworth Fund Ltd 25.36 0.21 0.83 2.44 K 61.85 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.06 0.28 1.09 2.29 K 59.81 K
CPHI China Pharma Holdings 45.68 25.48 M 0.39 0.86 1.25 K 57.01 K
GLU Gabelli Global Utility 14.3148 110.7 M 0.24 1.71 3.9 K 55.83 K
CMT Core Molding Technologies Inc 8.68 187.25 M 0.18 2.12 4.8 K 41.66 K
FSI Flexible Solutions International Inc 3.22 78.56 M 0.0193 0.6 12.8 K 41.22 K
ARMP Armata Pharmaceuticals Inc 5.19 116.75 M 0.03 0.58 7 K 36.33 K
DIT Amcon Distributing Company 155.7217 59.44 M 5.7073 3.8 200 31.14 K
ESBA Empire State Realty Op LP 8.9975 1.41 B 0.3525 4.08 2.9 K 26.09 K
BKTI Bk Technologies Inc 12.2257 252.44 M 0.2407 2.01 2.08 K 25.48 K
CTGO Contango Ore Inc 24.15 508.97 M 0.65 2.77 902 21.78 K
PLAG Planet Green Holdings Corp 10.30 5.25 M 0.30 3 1.76 K 18.13 K
OGCP Empire State Realty Op LP Se 8.8572 1.38 B 0.4359 5.18 828 7.33 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.32 0.1799 0.72 200 5.06 K
BMNR Bitmine Immersion Technologies Inc 27.9918 13.11 B 3.0991 12.45 10 279.92
SING Singlepoint 144560.00 7.98 K 1040.00 0.72 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.50 1.875 33.33 174.27 K 1.31 M
NRDX NordX Metals Corp. 3.06 0.09 3.03 6.94 K 21.23 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 93.66 1.59 1.73 401.45 K 37.6 M
T Crude Oil WTI 93.66 619.76 B 1.59 1.73 401.45 K 37.6 M
BZ Brent Crude 94.81 1.53 1.64 393.79 K 37.34 M
ZL Soybean Oil 67.04 1.32 2.01 41.32 K 2.77 M
HE Lean Hogs 105.40 1.25 1.2 15.99 K 1.69 M
SI Silver 23.605 1.08 B 0.263 1.13 47.87 K 1.13 M
GC Gold 1870.20 15.3999 0.83 34 63.59 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.7133 0.0478 0.72 0 0
ILSRUB ILSRUB 23.4923 0.127 0.54 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15294.5195 5.79 T 81.3799 0.53 98.12 M 1.5 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 158.1005 2.88 T 1.59 1.02 52.7 M 8.33 B
UPST Upstart Holdings Inc 148.01 2.28 B 38.90 35.65 33.84 M 5.01 B
ABNB Airbnb Inc Class A 186.64 105.61 B 6.57 3.65 22.25 M 4.15 B
GOOG Alphabet Inc Class C 136.3679 3.53 T 1.0533 0.78 25.61 M 3.49 B
GOOGL Alphabet Inc Class A 136.6089 3.55 T 1.1202 0.83 25.02 M 3.42 B
BKNG Booking Holdings Inc 106.1474 132.48 B 2.674 2.58 12.69 M 1.35 B
GILD Gilead Sciences Inc 52.9693 216.53 B 0.4878 0.93 21.86 M 1.16 B
AMAT Applied Materials 135.7799 293.15 B 1.0788 0.8 7.99 M 1.08 B
ADI Analog Devices 156.2915 196.85 B 5.8491 3.89 5.83 M 910.43 M
EXPE Expedia Group Inc 211.6289 37.91 B 1.851 0.88 4.15 M 878.03 M
SOFI SoFi Technologies Inc 13.08 22.54 B 0.50 3.97 58.49 M 765.03 M
DDOG Datadog Inc 173.92 67.76 B 4.93 2.92 4.05 M 703.75 M
TXN Texas Instruments 148.6498 284.78 B 1.829 1.25 4.59 M 682.94 M
MAR Marriot International 176.3952 110.79 B 1.9828 1.14 3.26 M 575.72 M
SBUX Starbucks Corporation 86.3316 125.06 B 0.6077 0.71 6.55 M 565.11 M
ISRG Intuitive Surg Inc 291.14 170.32 B 1.83 0.63 1.8 M 523.25 M
LIN Linde Plc 286.7411 240.9 B 1.8215 0.64 1.81 M 517.68 M
DJT Trump Media & Technology Group 85.16 4.01 4.94 6 M 511.08 M
KHC Kraft Heinz Company 29.7616 30.17 B 1.5767 5.59 14.22 M 423.13 M
AZN Astrazeneca Plc ADR 110.3926 293.14 B 0.9798 0.9 3.78 M 417.34 M
PLUG Plug Power Inc 23.90 2.03 B 0.13 0.55 16.89 M 403.59 M
ORLY O'Reilly Automotive 45.2296 74.3 B 0.2454 0.55 8.82 M 398.96 M
ASML ASML Holding N.V. ADR 637.2253 576.7 B 7.1511 1.13 610.03 K 388.73 M
NXPI Nxp Semiconductors 184.0346 66.8 B 2.8021 1.55 1.97 M 362.44 M
CSX CSX Corp 33.1443 96.42 B 0.5843 1.79 10.91 M 361.65 M
EXC Exelon Corp 36.0772 47.64 B 0.2233 0.62 9.73 M 351.09 M
SEDG Solaredge Tech 266.72 1.85 B 4.56 1.74 1.27 M 339.63 M
KSCP Knightscope Inc Cl A 469.50 10.86 M 57.00 13.82 710.36 K 333.51 M
VRTX Vertex Pharmaceutic 235.77 139.16 B 2.36 1.01 1.4 M 330.6 M
LYFT Lyft Inc Class A 43.82 7.09 B 0.32 0.74 7.2 M 315.43 M
MCHP Microchip Technology 68.6367 40.91 B 0.4728 0.69 4.1 M 281.67 M
WTW Weight Watchers International, Inc 213.3776 31.11 B 3.4304 1.63 1.31 M 280.16 M
BKR Baker Hughes A Ge Co. Cl A 27.052 49.52 B 0.8377 3.2 10.32 M 279.26 M
ULTA Ulta Beauty Inc 381.60 28.25 B 1.95 0.51 725.9 K 277 M
ON On Semiconductor 63.11 27.74 B 0.87 1.4 4.2 M 264.9 M
LULU Lululemon Athletica 320.04 12.98 B 1.89 0.59 783.78 K 250.84 M
FANG Diamondback Energy 106.6695 51.21 B 1.594 1.52 2.27 M 242.24 M
MPWR Monolithic Power Sys 472.012 61.97 B 8.0352 1.73 507.3 K 239.45 M
MNST Monster Beverage Cp 41.61 95.5 B 0.22 0.53 5.33 M 221.82 M
APA Apa Corp 28.4062 15.59 B 0.149 0.53 7.33 M 208.35 M
BODI The Beachbody Company, Inc. 122.00 31.47 M 5.00 4.27 1.57 M 191.07 M
CHKP Check Point Software 132.55 15.05 B 0.80 0.61 1.43 M 190.17 M
HST Host Marriott Financial Trust 15.7927 18.14 B 0.4825 3.15 11.84 M 186.93 M
BNTX Biontech Se ADR 163.3267 22.78 B 2.0232 1.25 1.1 M 179.92 M
CDW CDW Corporation 175.4908 21.1 B 1.7598 1.01 1.02 M 179.54 M
CRSR Corsair Gaming Inc 23.61 1.44 B 2.08 9.66 7.36 M 173.87 M
NBIS Nebius Group N.V. 53.58 38.47 B 1.18 2.25 3.19 M 171.12 M
HSIC Henry Schein Inc 84.23 9.83 B 2.39 2.92 2.03 M 170.81 M
BBIG Vinco Ventures Inc 48.839 49.4 K 0.8163 1.7 3.48 M 170 M
ROP Roper Industries 434.3733 48.68 B 2.9771 0.69 386.12 K 167.72 M
CINF Cincinnati Financial 115.065 29.24 B 6.6898 6.17 1.38 M 158.55 M
CAR Avis Budget Group 166.0788 4.23 B 3.3729 2.07 949.7 K 157.73 M
WDC Western Digital Cp 42.4396 121.22 B 0.3913 0.93 3.51 M 148.85 M
CZR Caesars Entertainment Inc 85.42 5.98 B 1.24 1.47 1.73 M 147.61 M
MRVI Maravai Lifesciences Holdings Inc Cl A 32.15 2.86 B 1.23 3.98 4.51 M 145.11 M
WING Wingstop Inc 154.2105 4.53 B 4.7213 3.16 919.2 K 141.75 M
MEDP Medpace Holdings Inc 146.64 18.37 B 7.77 5.6 966.61 K 141.74 M
JBLU Jetblue Airways Cp 16.19 1.34 B 0.16 1 8.61 M 139.47 M
LSCC Lattice Semicond 64.91 15.23 B 4.20 6.92 2.15 M 139.34 M
TER Teradyne Inc 117.0275 39.24 B 0.9924 0.86 1.15 M 134.75 M
BILI Bilibili Inc ADR 37.84 5.74 B 0.72 1.94 3.44 M 130.17 M
STX Seagate Technology 97.8102 128.12 B 1.6878 1.76 1.33 M 130.01 M
TLRY Tilray Inc 72.00 437.45 M 0.50 0.7 1.75 M 125.65 M
PACB Pacific Biosciences 11.88 791.1 M 0.50 4.39 10.51 M 124.81 M
COHR Coherent Inc 73.78 38.42 B 2.15 3 1.58 M 116.78 M
PCAR Paccar Inc 54.3345 55.89 B 0.3776 0.7 2.14 M 116.01 M
LPLA Lpl Financial Hld 185.479 24.39 B 1.5691 0.85 598.4 K 110.99 M
COO Cooper Companies 100.2963 12.25 B 0.8348 0.84 1.09 M 109.08 M
BZ Kanzhun Ltd ADR 33.3862 7.64 B 0.4713 1.43 3.21 M 107.09 M
NDSN Nordson Corp 223.4707 18.42 B 4.9514 2.27 478.1 K 106.84 M
STLD Steel Dynamics Inc 60.2663 34.15 B 0.4781 0.8 1.75 M 105.61 M
BCRX Biocryst Pharma Inc 19.76 2.11 B 1.00 5.33 5.34 M 105.47 M
ENTG Entegris Inc 133.2009 21.83 B 1.3085 0.99 784.95 K 104.56 M
SYNA Synaptics Inc 237.04 4.66 B 4.67 2.01 435.11 K 103.14 M
NTRS Northern Trust Corp 110.5624 32.57 B 0.8755 0.8 911.3 K 100.76 M
AUPH Aurinia Pharm Ord 19.15 2.28 B 0.36 1.92 5.26 M 100.69 M
LITE Lumentum Hld 101.58 56.77 B 4.43 4.56 976.6 K 99.2 M
CRSP Crispr Therapeutics Ag 61.97 5.01 B 1.00 1.64 1.58 M 97.82 M
NTAP Netapp Inc 82.8562 36.86 B 0.9774 1.19 1.15 M 95.68 M
NTRA Natera Inc 71.50 56.36 B 1.39 1.98 1.33 M 95.16 M
MAT Mattel Inc 25.58 4.45 B 0.28 1.11 3.7 M 94.73 M
FDS FactSet Research Systems Inc 394.7679 12.07 B 4.1361 1.06 238.68 K 94.22 M
HAS Hasbro Inc 81.7847 17.15 B 0.4973 0.61 1.13 M 92.08 M
FFIV F5 Networks Inc 204.07 18.73 B 2.42 1.2 447.78 K 91.38 M
SABR Sabre Corp 6.2073 702.23 M 0.4803 8.39 14.65 M 90.92 M
IPGP Ipg Photonics Corp 140.65 2.98 B 3.10 2.25 642.32 K 90.34 M
GRAB Grab Holdings Limited Cl A 6.04 13.75 B 0.04 0.67 14.95 M 90.32 M
CHRW C.H. Robinson Ww 81.7879 15.45 B 0.4975 0.61 1.09 M 89.54 M
TTEK Tetra Tech Inc 30.74 10.48 B 0.6139 2.04 2.91 M 89.44 M
XP XP Inc Cl A 31.8655 7.7 B 0.3655 1.16 2.8 M 89.26 M
ALKS Alkermes Plc 26.79 7.7 B 3.48 14.93 3.2 M 85.78 M
BMRN Biomarin Pharmaceuticals 92.69 11.06 B 0.62 0.67 902.61 K 83.66 M
MKSI Mks Instruments Inc 149.6685 13.18 B 2.2516 1.53 551.4 K 82.53 M
PSNY Gores Guggenheim Inc Unit Cl A 360.60 773.76 M 15.90 4.61 224.7 K 81.03 M
SNY Sanofi-Aventis S.A. ADR 45.5287 113.74 B 0.4338 0.96 1.78 M 80.96 M
NWSA News Cp Cl A 22.7398 16.45 B 0.5185 2.33 3.53 M 80.33 M
SNDL Sundial Growers Inc 6.39 345.14 M 0.17 2.73 11.9 M 76.04 M
PTEN Patterson-Uti Energy 12.1083 4.06 B 0.2534 2.14 6.09 M 73.79 M
BRKR Bruker Corp 67.8491 9.72 B 2.0086 3.05 1.03 M 69.79 M
LKQ LKQ Corp 49.6455 5.29 B 0.6429 1.31 1.35 M 66.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 152.7528 205.39 B 1.5925 1.05 10.66 M 1.63 B
PG Procter & Gamble Company 150.2282 387.81 B 1.1314 0.76 9.32 M 1.4 B
BA Boeing Company 218.93 140.26 B 1.20 0.55 5.7 M 1.25 B
ABBV Abbvie Inc 125.0368 521 B 0.9514 0.77 8.03 M 1 B
AMC AMC Entertainment Holdings Inc 196.6923 3.14 B 1.90 0.98 4.94 M 972.54 M
CCL Carnival Corp 23.2027 42.11 B 0.5275 2.33 40.61 M 942.25 M
DVN Devon Energy Corp 43.9036 48.53 B 1.9811 4.73 20.75 M 910.79 M
SNOW Snowflake Inc Class A 304.70 102.52 B 4.70 1.57 2.93 M 892.57 M
ACN Accenture Plc 308.8029 161.72 B 3.9882 1.31 2.87 M 885.49 M
GNRC Generac Holdings Inc 316.44 11.17 B 39.74 14.36 2.7 M 854.25 M
SLB Schlumberger N.V. 37.9888 76.1 B 1.458 3.99 21.25 M 807.25 M
UNP Union Pacific Corp 230.0967 183.29 B 4.0705 1.8 3.49 M 803.75 M
PM Philip Morris International Inc 91.3813 329.3 B 1.5562 1.73 8.58 M 783.8 M
NKE Nike Inc 144.0466 60.14 B 0.8948 0.63 4.82 M 693.94 M
GM General Motors Company 48.5415 78.47 B 0.7315 1.53 13.87 M 673.05 M
LMT Lockheed Martin Corp 345.5493 137.46 B 4.1798 1.22 1.78 M 613.97 M
IQV Iqvia Holdings Inc 232.18 43.47 B 3.54 1.55 2.57 M 597.55 M
LLY Eli Lilly and Company 237.2035 1.26 T 1.6806 0.71 2.46 M 583.28 M
AA Alcoa Corp 74.3916 10.71 B 3.6317 5.13 7.36 M 547.21 M
COP ConocoPhillips 78.1525 164.51 B 0.4591 0.59 6.85 M 535.69 M
LIN Linde Plc 286.7411 1.8215 0.64 1.81 M 517.68 M
CVS CVS Corp 89.5912 102.27 B 0.8361 0.94 5.62 M 503.85 M
FCX Freeport-Mcmoran Inc 41.7193 89.89 B 0.5469 1.33 11.74 M 489.62 M
M Macy's Inc 21.9931 6.71 B 0.5727 2.67 21.86 M 480.7 M
HCA Hca Holdings Inc 243.0612 110.57 B 9.2598 3.96 1.95 M 472.88 M
BILL Bill.com Holdings Inc 256.90 4.45 B 3.18 1.25 1.8 M 462.55 M
ELV Elevance Health Inc 431.048 94.16 B 8.1683 1.93 1.06 M 458.06 M
NCLH Norwegian Cruise Ord 22.75 8.54 B 0.20 0.89 19.52 M 444.17 M
CMG Chipotle Mexican Grill 31.5086 44.53 B 0.1688 0.54 13.44 M 423.32 M
AZN AstraZeneca PLC 110.3926 0.9798 0.9 3.78 M 417.34 M
HUM Humana Inc 410.1542 50.12 B 6.3804 1.58 1.02 M 417.28 M
HAL Halliburton Company 30.778 27.3 B 0.9627 3.23 13.08 M 402.51 M
BP BP Plc ADR 26.2317 117.47 B 0.2585 1 15.3 M 401.36 M
NOC Northrop Grumman Corp 367.8243 74.63 B 8.3065 2.31 1.09 M 399.49 M
RTX Raytheon Technologies 86.8722 267.77 B 0.651 0.76 4.56 M 396.22 M
CF Cf Industries Holdings 68.2336 16.9 B 2.0172 3.05 5.74 M 391.79 M
STZ Constellation Brands Inc 204.1915 24.62 B 1.2571 0.62 1.91 M 389.12 M
ANET Arista Networks Inc 33.11 225.1 B 0.625 1.92 11.4 M 377.44 M
EOG Eog Resources 92.7895 77.14 B 0.7223 0.78 4.04 M 374.97 M
RCL Royal Caribbean Cruises Ltd 85.1032 89.11 B 0.7723 0.92 4.24 M 360.74 M
WELL Welltower Inc 75.4867 181.93 B 2.4565 3.36 4.56 M 344.56 M
NEM Newmont Mining Corp 56.8129 122.74 B 0.8838 1.58 6.02 M 342.16 M
BHP BHP Billiton Ltd ADR 46.2983 203.67 B 0.8151 1.79 7.08 M 327.71 M
CB Chubb Ltd 192.524 142.96 B 1.1838 0.62 1.7 M 326.35 M
ALB Albemarle Corp 233.1651 11.21 B 4.3695 1.91 1.39 M 325.22 M
ETN Eaton Corp 146.7184 137.14 B 1.4015 0.96 2.19 M 321.9 M
BX Blackstone Inc 109.5726 150.09 B 1.5816 1.46 2.92 M 320.15 M
PCG Pacific Gas & Electric Company 11.5722 40.23 B 0.3351 2.98 27.15 M 314.13 M
NSC Norfolk Southern Corp 252.2602 77.3 B 1.4857 0.59 1.18 M 298.05 M
MO Altria Group 40.2381 129.76 B 0.2306 0.58 7.22 M 290.71 M
MCK Mckesson Corp 269.947 124.69 B 1.8791 0.7 1.04 M 280.74 M
BKR Baker Hughes A Ge Co. Cl A 26.9618 0.8349 3.2 10.32 M 278.33 M
PNC PNC Bank 177.0415 92.74 B 1.1883 0.68 1.57 M 277.94 M
EQT Eqt Corp 22.0646 32.85 B 0.3015 1.39 12.44 M 274.41 M
APTV Aptiv Plc 146.26 9.15 B 2.65 1.85 1.86 M 272.27 M
EMR Emerson Electric Company 88.4163 95.07 B 0.913 1.04 3.06 M 270.54 M
ASAN Asana Inc Cl A 74.13 2.67 B 0.93 1.27 3.49 M 258.35 M
GME Gamestop Corp 32.0825 12.68 B 0.5425 1.72 8.01 M 256.9 M
LH Laboratory Corp of America Holdings 220.7084 29.86 B 4.093 1.89 1.15 M 254.73 M
VALE Vale S.A. ADR 11.8441 48.64 B 0.2038 1.75 20.3 M 240.39 M
DECK Deckers Outdoor Corp 54.0967 11.89 B 1.7667 3.38 4.42 M 239.18 M
MOS Mosaic Company 41.6738 6.87 B 0.6392 1.56 5.58 M 232.62 M
SHEL Royal Dutch Shell Plc ADR 54.04 287.97 B 0.57 1.07 4.22 M 227.94 M
KMI Kinder Morgan 13.7429 70.22 B 0.0963 0.71 16.58 M 227.91 M
NUE Nucor Corp 115.1052 60.78 B 1.0135 0.89 1.94 M 223.51 M
VMC Vulcan Materials Company 185.2929 38.21 B 2.5225 1.38 1.2 M 222.56 M
DHI D.R. Horton 81.8587 43.91 B 0.6862 0.85 2.72 M 222.36 M
HPQ HP Inc 32.2897 26.99 B 0.4431 1.39 6.76 M 218.37 M
WAB Wabtec Corp 93.2343 49.82 B 5.6423 6.44 2.25 M 209.33 M
MLM Martin Marietta Materials 380.9153 39.53 B 5.8931 1.57 534.63 K 203.65 M
MTD Mettler-Toledo International 1462.20 34.53 B 32.4399 2.27 138.2 K 202.08 M
SYY Sysco Corp 76.347 37.85 B 1.0885 1.45 2.59 M 198.09 M
DD Du Pont De.Nemours Inc 31.2342 20.36 B 0.1712 0.55 6.32 M 197.54 M
O Realty Income Corp 53.9304 56.04 B 0.3119 0.58 3.65 M 196.92 M
PH Parker-Hannifin Corp 293.7315 114.79 B 3.6832 1.27 664.4 K 195.16 M
SPG Simon Property Group 113.8905 86.74 B 2.0108 1.8 1.71 M 195.04 M
BODI The Beachbody Company Inc 122.00 31.28 M 5.00 4.27 1.57 M 191.07 M
LHX L3Harris Technologies Inc 203.3086 48.36 B 4.2016 2.11 938.7 K 190.85 M
NTR Nutrien Ltd 64.8381 34.39 B 0.5615 0.87 2.89 M 187.09 M
IFF International Flavors & Fragrances 122.2345 22.37 B 1.9739 1.64 1.53 M 187.06 M
TSN Tyson Foods 82.4386 21.12 B 0.4277 0.52 2.24 M 184.84 M
TEL TE Connectivity Ltd 142.1911 63.31 B 1.6618 1.18 1.27 M 181.06 M
MTB M&T Bank Corp 162.4169 32.28 B 1.8939 1.18 1.1 M 177.98 M
HUN Huntsman Corp 34.2258 1.75 B 1.2556 3.81 5.15 M 176.27 M
EG Everest Re Group 276.735 15.76 B 2.2371 0.81 634.78 K 175.67 M
RIO Rio Tinto Plc ADR 56.7883 137.53 B 1.0337 1.85 3.08 M 174.83 M
NVS Novartis Ag ADR 72.9278 311.59 B 1.2605 1.76 2.36 M 172.45 M
CBRE CBRE Group Inc 101.65 40.67 B 1.67 1.67 1.69 M 172.28 M
APO Apollo Global Management Llc C 62.6253 72.5 B 0.3501 0.56 2.74 M 171.59 M
SWK Stanley Black & Decker Inc 142.2936 17.87 B 1.1576 0.82 1.21 M 171.55 M
AMP Ameriprise Financial Services 293.1879 45.88 B 3.4006 1.17 584.7 K 171.43 M
SU Suncor Energy Inc 24.6596 84.26 B 0.3079 1.26 6.86 M 169.23 M
ROP Roper Industries 433.2759 2.9696 0.69 386.1 K 167.29 M
WMB Williams Companies 24.8121 83 B 0.124 0.5 6.7 M 166.27 M
DELL Dell Technologies Inc 55.0284 236.75 B 0.429 0.79 3 M 165.18 M
D Dominion Resources 64.6714 61.35 B 0.411 0.64 2.52 M 162.9 M
CTVA Corteva Inc 49.1492 8.18 B 0.5444 1.12 3.28 M 161.39 M
CIEN Ciena Corp 69.36 38.61 B 0.83 1.21 2.32 M 160.71 M
GD General Dynamics Corp 197.0771 98.72 B 1.5074 0.77 814.1 K 160.44 M
CNQ Canadian Natural Resources 21.2949 102.33 B 0.5435 2.62 7.43 M 158.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 89.1836 0.7036 0.8 4.41 M 392.85 M
SU Suncor Energy Inc 31.2659 0.2746 0.89 9.19 M 287.26 M
CNQ Canadian Natural Resources Ltd. 27.5279 0.5511 2.04 9.43 M 259.6 M
ABX Barrick Mining Corp 25.1837 1.6783 7.14 8.31 M 209.29 M
CP Canadian Pacific Kansas City Ltd 91.2693 0.6572 0.73 1.62 M 147.57 M
SLF Sun Life Financial Inc 57.1508 0.2909 0.51 2.57 M 147.01 M
CNR Canadian National Railway Co. 146.9686 1.232 0.85 898.8 K 132.1 M
AEM Agnico Eagle Mines Ltd 59.8083 0.46 0.78 1.98 M 118.67 M
NTR Nutrien Ltd 81.9588 0.4731 0.58 1.01 M 83.18 M
FNV Franco-Nevada Corp 176.7988 4.1417 2.4 370 K 65.42 M
RCI-B Rogers Communications Inc 57.2276 0.4525 0.8 1.1 M 62.89 M
PPL Pembina Pipeline Corp 32.092 0.2258 0.71 1.47 M 47.32 M
WFG West Fraser Timber CO Ltd 116.7255 1.522 1.32 381.7 K 44.55 M
WPM Wheaton Precious Metals Corp 51.497 0.9575 1.89 795.07 K 40.94 M
K Kinross Gold Corp 6.8838 0.1571 2.34 5.31 M 36.54 M
LAR Lithium Argentina Ag 15.6884 0.1852 1.19 1.83 M 28.74 M
DOL Dollarama Inc 64.0443 0.8004 1.27 433.4 K 27.76 M
GOOS Canada Goose Holdings Inc 38.57 0.93 2.47 708.4 K 27.32 M
EDV Endeavour Mining Corp 26.5419 0.3844 1.47 955 K 25.35 M
OVV Ovintiv Inc 46.686 0.4034 0.87 449.14 K 20.97 M
SAP Saputo Inc 27.5881 0.4055 1.49 738 K 20.36 M
BTO B2Gold Corp 4.3122 0.1332 3.19 4.45 M 19.19 M
REI-UN RioCan Real Estate Investment Trust 19.3049 0.3687 1.95 989.35 K 19.1 M
CTC-A Canadian Tire Corporation Limited 153.7838 0.9834 0.64 123.2 K 18.95 M
TCW Trican Well 3.2248 0.0613 1.94 5.4 M 17.4 M
CIGI Colliers International Group Inc 196.4481 6.5908 3.47 84.77 K 16.65 M
GIL Gildan Activewear Inc 46.2435 0.2563 0.56 357.9 K 16.55 M
IVN Ivanhoe Mines Ltd 11.49 0.22 1.95 1.29 M 14.8 M
BLDP Ballard Power Systems Inc 13.26 0.18 1.38 1.11 M 14.74 M
EQB EQB Inc 69.7093 0.4111 0.59 211.2 K 14.72 M
PAAS Pan American Silver Corp 28.0805 0.3917 1.41 514.79 K 14.46 M
FFH Fairfax Financial Holdings Ltd 622.0493 3.2955 0.53 22.87 K 14.23 M
AG First Majestic Silver Corp 14.857 0.4248 2.94 956.19 K 14.21 M
ATRL Atkinsrealis Group Inc 29.5404 0.2084 0.71 471.62 K 13.93 M
BIR Birchcliff Energy Ltd 5.4151 0.2071 3.98 2.5 M 13.53 M
PD Precision Drilling Corp 73.82 3.87 5.53 168.41 K 12.43 M
AFN Ag Growth International Inc 36.2902 2.5678 7.61 317.5 K 11.52 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.8179 0.1505 1.19 872.94 K 11.19 M
SSRM Ssr Mining Inc 22.1126 0.3966 1.83 464.9 K 10.28 M
ACB Aurora Cannabis Inc 59.80 0.60 1.01 147.54 K 8.82 M
AGI Alamos Gold Inc Cls A 9.0664 0.2327 2.63 927.91 K 8.41 M
SGY Surge Energy Inc 5.3205 0.1768 3.44 1.46 M 7.78 M
SRU-UN SmartCentres Real Estate Investment Trust 23.1156 0.2358 1.03 327.69 K 7.57 M
LIF Labrador Iron Ore Royalty Corp 31.3471 0.2924 0.94 229.45 K 7.19 M
CHP-UN Choice Properties Real Estate Investment Trust 11.6559 0.1512 1.31 612.3 K 7.14 M
PEY Peyto Exploration and Dvlpmnt Corp 5.9136 0.1108 1.91 1.14 M 6.72 M
EQX Equinox Gold Corp 8.2025 0.2098 2.62 801.87 K 6.58 M
OGC Oceanagold Corp 6.4079 0.4929 8.33 988.73 K 6.34 M
FVI Fortuna Mines Inc 4.74 0.07 1.5 1.27 M 6.04 M
OBE Obsidian Energy Ltd 10.38 0.21 2.06 576.66 K 5.99 M
FCR-UN First Capital Real Estate Investment Trust 14.7707 0.2191 1.51 396.38 K 5.85 M
WDO Wesdome Gold Mines Ltd 13.47 0.09 0.67 430.76 K 5.8 M
AP-UN Allied Properties Real Estate Investment Trust 29.3771 0.3126 1.08 196 K 5.76 M
IMG Iamgold Corp 3.91 0.13 3.44 1.39 M 5.44 M
AIF Altus Group Ltd 48.4235 0.2852 0.59 107.73 K 5.22 M
CJ Cardinal Energy Ltd 3.7822 0.0548 1.47 1.29 M 4.89 M
KEL Kelt Exploration Ltd 5.66 0.15 2.72 789.2 K 4.47 M
MTL Mullen Group Ltd 10.2191 0.1513 1.5 414.6 K 4.24 M
DPM Dundee Precious Metals Inc 7.2081 0.1727 2.45 558.01 K 4.02 M
TXG Torex Gold Resources Inc 14.9157 0.3385 2.32 257.99 K 3.85 M
CSH-UN Chartwell Retirement Residences 10.2132 0.0569 0.56 356.09 K 3.64 M
CG Centerra Gold Inc 6.8272 0.2235 3.38 527.3 K 3.6 M
RFA RFA Financial Inc. 34.5316 0.2117 0.62 102.2 K 3.53 M
OR Osisko Gold Royalties Ltd 15.0984 0.2467 1.66 233.15 K 3.52 M
KNT K92 Mining Inc 7.60 0.21 2.84 438.6 K 3.33 M
SIA Sienna Senior Living Inc 11.7043 0.1058 0.91 278.85 K 3.26 M
CAS Cascades Inc 10.4511 0.0649 0.62 265.34 K 2.77 M
D-UN Dream Office Real Estate Investment Trust 51.0932 0.4017 0.79 53.49 K 2.73 M
WPK Winpak Ltd 34.7035 0.4245 1.24 78.61 K 2.73 M
TRZ Transat At Inc 5.27 0.13 2.53 508.34 K 2.68 M
AYA Aya Gold and Silver Inc 9.97 0.55 5.84 260.2 K 2.59 M
CRR-UN Crombie Real Estate Investment Trust 13.464 0.0696 0.52 150.52 K 2.03 M
PSI Pason Systems Inc 11.0039 0.3738 3.52 179.93 K 1.98 M
EFX Enerflex Ltd 7.388 0.0758 1.04 267.2 K 1.97 M
NPK Verde Agritech Plc 6.27 0.50 8.67 297 K 1.86 M
HOM-U BSR Real Estate Investment Trust 15.8356 0.2933 1.89 115.01 K 1.82 M
AMC Arizona Metals Corp 6.15 0.08 1.32 248.9 K 1.53 M
GGD Gogold Resources Inc 3.12 0.12 4 487.2 K 1.52 M
FIH-U Fairfax India Holdings Corporation 12.41 0.36 2.99 121.5 K 1.51 M
CGO Cogeco Inc Sv 63.5545 0.549 0.87 23.59 K 1.5 M
BPF-UN Boston Pizza Royalties Income Fund 11.7766 0.0998 0.85 121.5 K 1.43 M
EDR Endeavour Silver Corp 4.8819 0.0545 1.13 289.12 K 1.41 M
XTC Exco Tech 7.5166 0.1656 2.25 187.18 K 1.41 M
MPCT-UN Dream Impact Trust 22.2179 0.183 0.83 62.65 K 1.39 M
SVM Silvercorp Metals Inc 4.534 0.1351 3.07 300 K 1.36 M
INO-UN Inovalis Real Estate Investment Trust 9.7298 0.1039 1.08 135.09 K 1.31 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.6971 0.1884 0.8 53.94 K 1.28 M
IPCO International Petroleum Corp 9.19 0.25 2.8 123.6 K 1.14 M
TSND Terrascend Corp 7.20 0.16 2.27 150.7 K 1.09 M
ACX Act Energy Technologies Ltd 3.92 0.28 7.69 276.43 K 1.08 M
SGR-UN Slate Grocery REIT 10.7209 0.1801 1.71 98.1 K 1.05 M
QRC Queens Road Capital Investment Ltd 6.0482 0.1779 3.03 172.22 K 1.04 M
SEA Seabridge Gold Inc 16.1653 0.4984 3.18 62.89 K 1.02 M
FFN North American Financial 15 Split Corp 4.4003 0.0231 0.53 216.2 K 951.34 K
HOT-UN American Hotel Income Properties REIT LP 3.7926 0.1459 4 240.33 K 911.47 K
NG Novagold Res Inc 8.79 0.20 2.33 103.14 K 906.62 K
AETR Aetherion Technologies Inc. 21.50 1.00 4.88 38.82 K 834.57 K
WPRT Westport Fuel Systems Inc 21.50 1.00 4.88 38.82 K 834.57 K
NOA North American Construction Group Ltd 17.6746 0.3611 2.09 44.7 K 790.05 K
BDI Black Diamond Group Ltd 4.3394 0.0283 0.66 181.34 K 786.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 72000.00 80.83 M 1000.00 1.41 3 K 216 M
LNWO Light & Wonder, Inc. 66.14 6.61 B 1.39 2.15 497.7 K 32.92 M
AFFU Affluence Corporation 96.75 34.38 K 10.75 12.5 128.25 K 12.41 M
HOS Hornbeck Offshore Services, Inc 4.19 2.04 B 0.23 5.81 1.99 M 8.36 M
MBGAF Mercedes-Benz Group AG 79.8276 45.23 B 1.0253 1.3 43.6 K 3.48 M
BRDCY Bridgestone Corporation 22.74 31.59 B 0.49 2.2 54 K 1.23 M
PSBZP PS Business Parks Inc. 21.5688 0.2611 1.23 42 K 905.89 K
PSBXP PS Business Parks Inc. 22.8517 0.224 0.99 24.9 K 569.01 K
HMLPF HMLPF 23.32 0.37 1.61 20.72 K 483.24 K
VNPKF Verde Agritech Ltd. 4.97 31.82 M 0.5497 12.44 92.59 K 460.16 K
PSBYP PS Business Parks Inc. 22.6275 0.2985 1.34 13.6 K 307.73 K
ATLPF Atlas Copco AB 13.70 93.17 B 0.15 1.11 21.95 K 300.69 K
GAMI GAMCO Investors Inc 21.9804 537.58 M 0.2088 0.96 13.2 K 290.14 K
YVRLF Liquid Media Group Ltd. 3.08 482 0.12 4.05 32.02 K 98.63 K
KEGS 1812 Brewing Company Inc 7.80 185.04 K 1.40 21.88 3.45 K 26.88 K
AGSS Ameriguard Security Services Inc. 4.696 755.4 K 0.03 0.64 4.55 K 21.37 K
EBZT Everything Blockchain Inc. 5.30 617.26 K 0.05 0.95 2 K 10.6 K
MARIF Marimaca Copper Corp. 3.51 663.62 M 0.31 9.69 2.6 K 9.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 53.50 1.00 1.9 457.52 K 24.48 M
ARTG Artemis Gold Inc 6.76 0.27 4.16 134.16 K 906.91 K
GMG Graphene Manufacturing Group Ltd 3.87 0.08 2.11 102.83 K 397.95 K
OGG Osisko Gold Group Inc. 13.44 0.27 2.05 25.97 K 349 K
MANU Manhattan Uranium Discovery Corp. 17.00 4.00 30.77 19.92 K 338.57 K
PINK Perimeter Medical Imaging AI Inc 3.35 0.04 1.21 50.4 K 168.84 K
APGO Apollo Gold & Silver Corp 3.45 0.20 6.15 34.3 K 118.34 K
EGT Eguana Technologies Inc 4.20 0.10 2.44 27.47 K 115.37 K
PTF Pender Growth Fund Inc 17.00 0.20 1.19 6.6 K 112.2 K
GIP Green Impact Partners Inc 7.00 0.04 0.57 14.9 K 104.3 K
SCAN Liberty Defense Holdings Ltd 162.00 4.50 2.86 397 64.31 K
VCI Vitreous Glass Inc 3.9468 0.1418 3.73 13.7 K 54.07 K
MGM Maple Gold Mines Ltd 3.70 0.05 1.37 11.49 K 42.51 K
CGNT Copper Giant Resources Corp. 5.00 0.05 1.01 7.07 K 35.35 K
ARCH Arch Biopartners Inc 3.67 0.02 0.55 6.5 K 23.86 K
DE Decisive Dividend Corporation 3.0909 0.0736 2.44 5.63 K 17.41 K
INFM Infinico Metals Corp. 7.125 0.375 5.56 240 1.71 K
© 2026 - CastFwd Corp.