Gainers for 18 February 2022 from 00:00:00 until 23:59:59

Gainers for 18 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYH Sky Harbour Group Corp 10.09 839.97 M 3.29 48.38 19.69 M 198.7 M
SLI Standard Lithium Ltd 6.39 355.37 M 0.32 5.27 1.01 M 6.44 M
CQP Cheniere Energy Partners LP 36.2411 27.44 B 0.2489 0.69 138.51 K 5.02 M
INFU Infusystems Holdings 10.77 261.91 M 0.53 5.18 148.6 K 1.6 M
PAAI Paradium AI, Inc. 8.67 43.8 M 0.37 4.46 181.9 K 1.58 M
PW Power REIT 53.97 2.5 M 1.16 2.2 21.61 K 1.17 M
REPX Riley Exploration Permian Inc 19.9181 930.32 M 0.1066 0.54 46.47 K 925.49 K
BRBS Blue Ridge Bankshare 15.3979 365.03 M 0.1892 1.24 54.11 K 833.13 K
LSF Laird Superfood Inc 6.10 26.86 M 0.22 3.74 120.1 K 732.61 K
TRT Trio-Tech International 3.375 50.14 M 0.17 5.3 208.2 K 702.68 K
PED Pedevco Corp 26.00 201.24 M 0.20 0.78 21.07 K 547.69 K
NFGC New Found Gold Corp 6.32 630.35 M 0.035 0.56 81.8 K 516.98 K
BHB Bar Harbor Bankshares 25.2407 712.72 M 0.3405 1.37 17.4 K 439.19 K
NEWP New Pacific Metals Corp 3.06 1.03 B 0.04 1.32 120.4 K 368.42 K
YCBD Cbdmd Inc 311.3997 4.55 M 23.40 8.13 1.13 K 350.95 K
ACU Acme United Corp 31.353 271.24 M 0.733 2.39 9.2 K 288.45 K
BATL Battalion Oil Corp 17.98 45.12 M 0.10 0.56 9.3 K 167.21 K
CANF Can-Fite Biopharma Ltd ADR 224.00 5.06 M 2.00 0.9 567 127.01 K
ELMD Electromed Inc 12.15 232.12 M 0.23 1.93 9.8 K 119.07 K
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.10 2.7 28.15 K 106.97 K
IOR Income Opportunity Realty Trust 15.9998 75.31 M 0.5504 3.56 6.19 K 98.99 K
DSS Document Security Systems 7.0593 5.33 M 0.2527 3.71 13.4 K 94.62 K
GLU Gabelli Global Utility 14.4094 110.7 M 0.1091 0.76 6 K 86.46 K
SER Serina Therapeutics Inc 25.1429 42.93 M 0.2143 0.86 2.96 K 74.42 K
IPB Merrill Lynch & Company 21.0322 0.1653 0.79 2.81 K 59.02 K
WYY Widepoint Corp 4.11 67.19 M 0.11 2.75 12.44 K 51.12 K
LGL LGL Group 3.9932 84.63 M 0.0679 1.73 12.46 K 49.77 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.00 0.60 2.46 1.5 K 37.5 K
BKTI Bk Technologies Inc 12.2738 252.44 M 0.2888 2.41 2.55 K 31.31 K
GRF Eagle Capital Growth Fund 7.3306 40.87 M 0.1582 2.21 2.7 K 19.79 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.60 0.35 1.33 500 13.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.67 0.66 2.2 344 10.55 K
EP Empire Petroleum Corp 11.80 85.7 M 0.68 6.12 550 6.49 K
ESBA Empire State Realty Op LP 9.0439 1.41 B 0.269 3.07 700 6.33 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 360.00 10.00 2.86 16 5.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 153.0313 1.0625 0.7 370.38 K 56.68 M
BZ Brent Crude 93.54 0.57 0.61 348.35 K 32.58 M
ZL Soybean Oil 67.61 0.73 1.09 48.34 K 3.27 M
HE Lean Hogs 109.40 1.82 1.69 17.62 K 1.93 M
CT Cotton 122.99 1.06 0.87 6.2 K 762.05 K
FC Feeder Cattle 170.85 4.65 2.8 2.99 K 510.67 K
RU Rubber 253.00 7.40 3.01 14 3.54 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.0784 0.409 1.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 113.83 797.92 B 1.46 1.3 114.32 M 13.01 B
NFLX Netflix Inc 39.129 276.44 B 0.462 1.19 68.02 M 2.66 B
CSCO Cisco Systems Inc 50.5656 408.49 B 1.2727 2.58 35.63 M 1.8 B
QCOM Qualcomm Inc 152.3198 184.94 B 0.7633 0.5 9.59 M 1.46 B
RIVN Rivian Automotive Inc 66.37 20.36 B 1.63 2.52 14.97 M 993.29 M
TXN Texas Instruments 147.3245 284.78 B 1.8467 1.27 6.36 M 936.85 M
LIN Linde Plc 285.8256 240.9 B 3.6712 1.3 2.87 M 820.72 M
PEP Pepsico Inc 146.6327 194.08 B 0.8393 0.58 5.18 M 759.79 M
DLTR Dollar Tree Inc 142.84 27.58 B 7.09 5.22 3.91 M 559.1 M
KHC Kraft Heinz Company 31.257 30.17 B 0.5446 1.77 14.46 M 452.12 M
AMPL Amplitude Inc Cl A 20.66 2.28 B 3.56 20.82 15.29 M 315.91 M
FANG Diamondback Energy 108.0253 51.21 B 1.4626 1.37 2.86 M 308.61 M
POOL Pool Corp 429.3441 7.83 B 8.4108 2 678.4 K 291.27 M
ROST Ross Stores Inc 89.0732 78.83 B 1.6391 1.87 3.26 M 290.38 M
ULTA Ulta Beauty Inc 375.83 28.25 B 6.71 1.82 742.5 K 279.05 M
MCHP Microchip Technology 65.4876 40.91 B 0.7873 1.22 4.14 M 271.22 M
KPTI Karyopharm Therapeut 215.70 1.65 M 35.70 19.83 1.19 M 256.26 M
CPB Campbell Soup Company 38.1752 6.94 B 0.6454 1.72 6.64 M 253.66 M
LKQ LKQ Corp 43.9041 5.29 B 1.3661 3.21 5.47 M 239.99 M
OPEN Opendoor Technologies Inc 10.71 1.92 B 0.10 0.94 21.58 M 231.1 M
KDP Keurig Dr Pepper Inc 34.3546 50.06 B 0.4999 1.48 6.69 M 229.71 M
WTW Weight Watchers International, Inc 213.2075 31.11 B 2.3058 1.09 1.07 M 228.58 M
SWKS Skyworks Solutions 120.5864 19.5 B 0.6357 0.53 1.8 M 216.69 M
CTSH Cognizant Tech Sol 80.7803 29.41 B 0.4115 0.51 2.55 M 206.24 M
TXG 10X Genomics Inc 81.56 8.8 B 0.57 0.7 2.49 M 203.14 M
QDEL Quidel Cp 97.84 984.06 M 9.40 10.63 2.07 M 202.22 M
GRMN Garmin Ltd 104.2272 55.72 B 1.0922 1.06 1.61 M 167.86 M
CGNX Cognex Cp 63.826 8.93 B 3.9527 6.6 2.56 M 163.46 M
INCY Incyte Corp 68.53 24.9 B 0.70 1.03 2.27 M 155.81 M
DPZ Domino's Pizza Inc Common Stock 410.222 11.21 B 4.7932 1.18 371.5 K 152.4 M
KMB Kimberly-Clark Corp 113.3192 36.18 B 1.2936 1.15 1.33 M 150.39 M
GFS Globalfoundries Inc Ordinary Share 49.71 22.49 B 0.76 1.55 2.92 M 145.01 M
ONB Old National Bncp 16.0367 9.79 B 0.6046 3.92 8.57 M 137.42 M
CHRW C.H. Robinson Ww 83.2082 15.45 B 1.0223 1.24 1.51 M 125.36 M
BLMN Bloomin' Brands Inc 20.4026 939.26 M 1.4339 7.56 5.77 M 117.75 M
STLD Steel Dynamics Inc 59.9476 34.15 B 0.6656 1.12 1.95 M 116.96 M
TXRH Texas Roadhouse Inc 86.5678 12.9 B 1.7908 2.11 1.25 M 108.13 M
APPN Appian Corp Cl A 55.65 3.57 B 6.37 12.93 1.83 M 102.11 M
TECH Bio-Techne Cp 98.0427 11.42 B 0.6895 0.71 1 M 98.51 M
JKHY Jack Henry & Assoc 163.4316 12.56 B 1.9996 1.24 597.5 K 97.65 M
PACB Pacific Biosciences 11.47 791.1 M 0.44 3.99 8.43 M 96.7 M
FFIV F5 Networks Inc 201.69 18.73 B 1.04 0.52 476.65 K 96.13 M
MRVI Maravai Lifesciences Holdings Inc Cl A 32.75 2.86 B 0.81 2.54 2.93 M 95.82 M
EXEL Exelixis Inc 19.56 18.03 B 1.22 6.65 4.88 M 95.44 M
RGLD Royal Gold Inc 114.2666 20.85 B 1.2087 1.07 808.4 K 92.37 M
VISN CommScope Holding Company, Inc. 10.35 1.49 B 0.53 5.4 8.79 M 90.99 M
FIVE Five Below Inc 166.30 13.87 B 3.95 2.43 542.65 K 90.24 M
LNT Alliant Energy Corp 49.9579 19.13 B 0.42 0.85 1.57 M 78.2 M
TRUP Trupanion Inc 77.67 1.47 B 1.80 2.37 968.03 K 75.19 M
UCB United Community Banks, Inc. 34.4605 4.54 B 0.4006 1.18 2.13 M 73.51 M
BRKR Bruker Corp 67.7802 9.72 B 0.7483 1.12 1.04 M 70.78 M
VC Visteon Corp 119.2979 1.98 B 1.5659 1.33 573.1 K 68.37 M
NBIX Neurocrine Bioscienc 85.32 16.88 B 0.64 0.76 724.13 K 61.78 M
MEDP Medpace Holdings Inc 143.01 18.37 B 0.75 0.53 427.84 K 61.19 M
PSNY Gores Guggenheim Inc Unit Cl A 366.60 773.76 M 9.30 2.6 163.48 K 59.93 M
FCNCA First Citizens Bancs 760.3717 25.91 B 5.714 0.76 76.1 K 57.86 M
FLNA Filana Therapeutics, Inc. 45.29 27.72 M 0.32 0.71 1.2 M 54.42 M
CACC Credit Acceptance 537.95 5.18 B 14.79 2.83 98.66 K 53.07 M
CELZ Creative Medical Technology Holdings Inc 18.30 4.95 M 2.60 16.56 2.86 M 52.43 M
URBN Urban Outfitters Inc 26.62 7.86 B 0.41 1.56 1.88 M 49.94 M
CAKE Cheesecake Fact 38.4975 5.74 B 1.7299 4.7 1.26 M 48.38 M
LOPE Grand Canyon Educati 84.72 3.93 B 2.74 3.34 571.1 K 48.38 M
UFPI Universal Forest Prd 80.6607 4.76 B 0.6076 0.76 599.3 K 48.34 M
WMG Warner Music Group Corp Cl A 33.4545 17.03 B 0.2923 0.88 1.42 M 47.65 M
IRDM Iridium Comm Inc 35.0433 4.64 B 1.5314 4.57 1.34 M 46.9 M
ZLAB Zai Lab Ltd ADR 59.33 2.83 B 2.65 4.68 782.69 K 46.44 M
EYE National Vision Holdings Inc 38.23 1.42 B 1.03 2.77 1.21 M 46.25 M
LGIH LGI Homes Inc 124.27 1.14 B 1.45 1.18 340.41 K 42.3 M
CRUS Cirrus Logic Inc 85.32 5.81 B 0.92 1.09 489.18 K 41.74 M
HIMX Himax Technologies ADR 8.4126 1.82 B 0.2308 2.82 4.92 M 41.39 M
CBRL Cracker Barrel 110.6772 1.57 B 1.7291 1.59 373.8 K 41.37 M
ONC BeiGene, Ltd. 213.00 42.98 B 7.81 3.81 187.4 K 39.92 M
SFM Sprouts Farmers Mark 29.12 5.02 B 0.16 0.55 1.34 M 39.08 M
SUPN Supernus Pharm 32.90 1.64 B 1.78 5.72 1.15 M 37.82 M
OLLI Ollies Bargain CS 41.96 5.59 B 0.73 1.77 877.41 K 36.82 M
KNSL Kinsale Capital Group Inc 202.0967 8.82 B 10.7411 5.61 182 K 36.78 M
ACVA Acv Auctions Inc Cl A 12.64 1.78 B 0.12 0.96 2.87 M 36.3 M
OM Outset Medical Inc 618.15 83.46 M 34.05 5.83 58.31 K 36.04 M
IRWD Ironwood Pharmaceuti 10.72 622.95 M 0.11 1.04 3.09 M 33.1 M
HUBG Hub Group Inc A 38.702 1.65 B 0.2041 0.53 795 K 30.77 M
NAVI Navient Cp 15.303 850.62 M 0.2075 1.37 1.96 M 30.03 M
COKE Coca Cola Bot Cons 55.1186 13.59 B 0.8691 1.6 537.02 K 29.6 M
FIBK First Interstate Ban 30.2704 3.66 B 0.3843 1.29 887.61 K 26.87 M
CASY Casey's General Stor 180.5358 24.94 B 2.395 1.34 144.91 K 26.16 M
VLY Valley National Bancorp 11.8198 8.01 B 0.1319 1.13 2.19 M 25.89 M
NSIT Insight Enterpr 99.84 5.15 B 1.04 1.05 251.6 K 25.12 M
PNFP Pinnacle Finl Ptnrs 93.085 15.76 B 1.0021 1.09 269.27 K 25.06 M
LFUS Littelfuse Inc 247.1943 9.82 B 1.6555 0.67 99.22 K 24.53 M
WERN Werner Enterprise 40.5947 1.76 B 0.5902 1.48 601.37 K 24.41 M
FLGT Fulgent Genetics Inc 63.85 541.5 M 0.81 1.28 378.3 K 24.15 M
CVBF Cvb Financial Corp 20.098 4.1 B 0.193 0.97 1.17 M 23.6 M
CORT Corcept Therapeutics 22.54 8.56 B 0.20 0.9 1.04 M 23.52 M
CENX Century Aluminum C 21.33 3.25 B 0.14 0.66 1.03 M 21.94 M
CAN Canaan Inc ADR 5.73 151.05 M 0.13 2.32 3.81 M 21.83 M
BJRI Bj's Restaurants Inc 34.12 1.31 B 1.40 4.28 636.85 K 21.73 M
AMPH Amphastar Pharma 26.21 1.19 B 0.19 0.73 820.99 K 21.52 M
HCSG Healthcare Svcs Gp 16.1489 1.79 B 0.5389 3.45 1.33 M 21.49 M
SHOO Steven Maddens Ltd 38.0225 3.44 B 0.5423 1.45 561.5 K 21.35 M
XELA Exela Technologies Inc 3144.00 111 K 76.00 2.48 6.77 K 21.29 M
MZTI MZTI 148.2303 3.06 B 2.7038 1.86 140.3 K 20.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
F Ford Motor Company 13.6761 50.59 B 0.379 2.85 106.4 M 1.46 B
KO Coca-Cola Company 55.1234 412.12 B 0.3702 0.68 21.98 M 1.21 B
LIN Linde Plc 285.8256 3.6712 1.3 2.87 M 820.72 M
DG Dollar General Corp 186.4113 31.25 B 2.6568 1.45 3.47 M 646.52 M
ALL Allstate Corp 113.7012 68.03 B 2.9353 2.65 5.36 M 609.37 M
PGR Progressive Corp 96.7853 136.08 B 1.0733 1.12 5.61 M 543.18 M
ETN Eaton Corp 143.2894 137.14 B 0.897 0.63 3.47 M 496.73 M
M Macy's Inc 21.6478 6.71 B 0.4212 1.98 21.81 M 472.06 M
APD Air Products and Chemicals 216.9984 71.01 B 1.2197 0.57 2.17 M 471.04 M
MO Altria Group 41.1365 129.76 B 0.2942 0.72 11.33 M 465.88 M
A Agilent Technologies 128.0181 49.96 B 1.745 1.38 3.61 M 462.67 M
AA Alcoa Corp 74.7356 10.71 B 1.6533 2.26 5.83 M 435.36 M
BX Blackstone Inc 107.049 150.09 B 1.0631 1 3.83 M 410.28 M
APH Amphenol Corp 36.6459 194.84 B 0.3605 0.99 10.96 M 401.55 M
DUK Duke Energy Corp 85.4248 101.04 B 0.9243 1.09 4.51 M 384.88 M
TJX TJX Companies 62.3942 159.92 B 0.9244 1.5 6.05 M 377.55 M
CMG Chipotle Mexican Grill 30.4664 44.53 B 0.2692 0.89 12.27 M 373.67 M
PATH UiPath, Inc. Class A Common Stock 37.95 7.04 B 1.38 3.77 9.59 M 363.8 M
CB Chubb Ltd 192.3361 142.96 B 1.0147 0.53 1.88 M 362.34 M
BHP BHP Billiton Ltd ADR 46.7092 203.67 B 0.9565 2.09 6.84 M 319.38 M
GD General Dynamics Corp 198.3731 98.72 B 1.3052 0.66 1.61 M 319.18 M
AIG American International Group 56.1168 42.73 B 0.3182 0.57 5.49 M 307.98 M
CLX Clorox Company 129.5432 11.99 B 3.9065 3.11 2.31 M 299.79 M
TT Trane Technologies Plc 144.1663 89.85 B 0.8518 0.59 2.04 M 294.75 M
IQV Iqvia Holdings Inc 228.27 43.47 B 1.91 0.84 1.29 M 294.12 M
ED Consolidated Edison Company of New York 73.7875 44.49 B 2.7558 3.88 3.88 M 286.31 M
LYV Live Nation Entertainment 117.44 42.67 B 0.96 0.82 2.44 M 286.28 M
NRGV Energy Vault Hldgs Inc 12.36 578.25 M 1.26 11.35 23.01 M 284.38 M
CI Cigna Corp 211.7798 80.7 B 1.4264 0.68 1.34 M 283.74 M
DHI D.R. Horton 80.0737 43.91 B 0.6622 0.83 3.5 M 280.11 M
YUM Yum! Brands 116.5208 45.39 B 2.1489 1.88 2.36 M 274.92 M
DGX Quest Diagnostics Inc 120.6916 28.22 B 2.0761 1.75 2.24 M 270.77 M
EPAM Epam Systems Inc 443.23 7.09 B 2.24 0.51 609.22 K 270.02 M
WELL Welltower Inc 74.5599 181.93 B 0.6479 0.88 3.61 M 269.33 M
AMCR Amcor Plc 48.1777 22.4 B 0.365 0.76 5.55 M 267.46 M
NUE Nucor Corp 115.3585 60.78 B 1.8674 1.65 2.24 M 258.82 M
CHD Church & Dwight Company 94.161 26.57 B 1.7444 1.89 2.72 M 256.52 M
AR Antero Resources Corp 21.68 11.5 B 0.93 4.48 11.79 M 255.61 M
AON AON Plc 274.1788 73.12 B 2.6664 0.98 932.1 K 255.56 M
CPB Campbell Soup Company 38.1752 0.6454 1.72 6.64 M 253.66 M
CL Colgate-Palmolive Company 71.8341 78.73 B 0.3612 0.51 3.35 M 240.77 M
AZO Autozone 1920.01 53.52 B 26.90 1.42 122.03 K 234.29 M
MSI Motorola Solutions 207.1497 82.25 B 1.807 0.88 1.1 M 227.16 M
KKR KKR & Co. LP 57.1674 93.6 B 0.7056 1.25 3.92 M 224.2 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3117 80.24 B 0.0328 1 66.88 M 221.47 M
RSG Republic Services 111.4789 75.15 B 0.7682 0.69 1.95 M 217.68 M
GDDY Godaddy Inc 83.62 14.98 B 0.57 0.69 2.57 M 215.11 M
SKYH Sky Harbour Group Corporation 10.09 3.29 48.38 19.69 M 198.7 M
CRL Charles River Laboratories Intl 293.61 15.72 B 1.98 0.68 654.5 K 192.17 M
DTE Dte Energy Company 103.6316 28.62 B 0.6946 0.67 1.84 M 190.71 M
EFX Equifax Inc 206.7106 22.58 B 1.3875 0.68 908.5 K 187.8 M
WAB Wabtec Corp 94.5521 49.82 B 0.8004 0.85 1.93 M 182.72 M
VTR Ventas Inc 45.8113 47.17 B 0.874 1.94 3.88 M 177.53 M
GIS General Mills 58.8948 19.17 B 0.3111 0.53 2.94 M 173.3 M
GRMN Garmin Ltd 104.2272 1.0922 1.06 1.61 M 167.86 M
LH Laboratory Corp of America Holdings 216.4926 29.86 B 2.0874 0.97 774.61 K 167.7 M
GFI Gold Fields Ltd ADR 11.2147 32.74 B 0.2486 2.27 14.93 M 167.45 M
LUMN Centurylink 9.2863 4.68 B 0.1495 1.64 17.72 M 164.56 M
AN Autonation Inc 109.83 6.07 B 2.90 2.71 1.44 M 158.59 M
KR Kroger Company 35.012 40.73 B 0.2765 0.8 4.53 M 158.43 M
LDOS Leidos Holdings Inc 88.1888 17.07 B 1.1378 1.31 1.78 M 157.04 M
BLDR Builders Firstsource 71.72 7.48 B 2.67 3.87 2.18 M 156.67 M
ES Eversource Energy 69.6212 26.54 B 0.454 0.66 2.21 M 153.79 M
DPZ Domino's Pizza Inc 410.222 11.86 B 4.7932 1.18 371.5 K 152.4 M
KMB Kimberly-Clark Corp 113.3192 36.12 B 1.2936 1.15 1.33 M 150.39 M
HPE Hewlett Packard Enterprise Comp 15.3328 66.49 B 0.0796 0.52 9.65 M 147.99 M
AMN Amn Healthcare Services Inc 104.65 1.85 B 11.36 12.18 1.39 M 145.08 M
FTV Fortive Corp 47.1016 20.34 B 0.2808 0.6 3.02 M 142.37 M
IP International Paper Company 39.0451 18.88 B 0.518 1.34 3.63 M 141.72 M
ZBH Zimmer Biomet Holdings 113.211 21.01 B 0.9822 0.88 1.23 M 139.74 M
RIO Rio Tinto Plc ADR 56.1161 137.53 B 0.6868 1.24 2.48 M 139.12 M
FHN First Horizon Corp 15.6346 11.25 B 0.2505 1.63 8.71 M 136.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.1721 118.58 B 0.1346 1.34 13.09 M 133.12 M
WEC Wisconsin Energy Corp 78.3988 38.86 B 0.5313 0.68 1.63 M 127.99 M
GLW Corning Inc 37.1513 102.31 B 0.3029 0.82 3.44 M 127.66 M
DRI Darden Restaurants 126.5394 26.09 B 1.6523 1.32 1.01 M 127.34 M
IT Gartner Inc 288.23 13.08 B 1.73 0.6 435.6 K 125.55 M
ALLY Ally Financial 42.9009 11.97 B 0.3621 0.85 2.86 M 122.91 M
XYL Xylem Inc 86.636 23.17 B 0.8122 0.95 1.36 M 117.96 M
BRO Brown & Brown 64.3632 24.51 B 0.4963 0.78 1.81 M 116.28 M
PVH Phillips-Van Heusen Corp 99.328 4.49 B 1.5971 1.63 1.13 M 111.91 M
RVTY RVTY 178.759 17.79 B 1.3865 0.78 621.4 K 111.08 M
AJG Arthur J. Gallagher & Company 147.8298 73.92 B 0.7473 0.51 745 K 110.13 M
GWW W.W. Grainger 455.9058 70.32 B 2.4627 0.54 238.8 K 108.87 M
MHK Mohawk Industries 148.26 10.39 B 1.46 0.99 712.52 K 105.64 M
CLVT Clarivate Analytics Plc 16.00 1.36 B 0.08 0.5 6.55 M 104.76 M
MATX Matson Inc 92.1877 6.32 B 9.3146 11.24 1.07 M 98.45 M
IBN Icici Bank Ltd ADR 19.3127 112.23 B 0.1843 0.96 5.09 M 98.26 M
PFGC Performance Food Group Company 53.31 17.21 B 0.52 0.99 1.84 M 98.21 M
BRCC Brc Inc Cl A 18.78 244.03 M 0.65 3.59 5.12 M 96.21 M
HII Huntington Ingalls Industries 169.622 11.98 B 1.0665 0.63 553.97 K 93.96 M
BURL Burlington Stores Inc 221.06 16.23 B 3.54 1.63 422.9 K 93.49 M
UL Unilever Plc ADR 51.1394 144.11 B 0.5965 1.18 1.79 M 91.7 M
BEN Franklin Resources 24.3709 17.21 B 0.2086 0.86 3.32 M 80.89 M
SLG SL Green Realty Corp 61.9378 4.13 B 0.5009 0.82 1.3 M 80.43 M
FNF Fidelity National Financial 38.4648 11.61 B 0.419 1.1 2.08 M 80.08 M
YUMC Yum China Holdings Inc 49.2443 16.71 B 0.4603 0.94 1.58 M 77.91 M
RS Reliance Steel & Aluminum Company 163.2973 22.51 B 1.1294 0.7 465.75 K 76.06 M
UCB United Community Banks Inc 35.0005 4.52 B 0.4068 1.18 2.13 M 74.66 M
HSBC HSBC Holdings Plc ADR 28.1829 305.64 B 0.2374 0.85 2.64 M 74.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AC Air Canada 25.40 0.77 3.13 6.28 M 159.64 M
WCN Waste Connections Inc 149.3517 1.2386 0.84 739.3 K 110.42 M
NA National Bank of Canada 85.7439 0.8352 0.98 973.28 K 83.45 M
CSU Constellation Software Inc 2001.3735 11.6554 0.59 35.88 K 71.82 M
T Telus Corp 24.4952 0.1601 0.66 2.74 M 67.14 M
K Kinross Gold Corp 6.8561 0.037 0.54 7.01 M 48.05 M
CHR Chorus Aviation Inc 30.8439 0.8299 2.77 1.15 M 35.43 M
CTC-A Canadian Tire Corporation Limited 160.3341 3.0918 1.97 216.9 K 34.78 M
EDV Endeavour Mining Corp 28.0197 0.1708 0.61 711 K 19.92 M
BIPC Brookfield Infrastructure Corp 48.9622 0.6059 1.25 204.75 K 10.03 M
CLS Celestica Inc Sv 15.74 0.11 0.7 422.5 K 6.65 M
ERO Ero Copper Corp 17.68 0.31 1.78 308.4 K 5.45 M
NFI Nfi Group Inc. 18.8174 0.1186 0.63 289.52 K 5.45 M
AFN Ag Growth International Inc 36.0637 0.6609 1.87 123.5 K 4.45 M
CGY Calian Group Ltd 52.8776 0.6325 1.21 80.68 K 4.27 M
PZA Pizza Pizza Royalty Corp 9.5616 0.4952 5.46 391.4 K 3.74 M
CIA Champion Iron Ltd 5.1437 0.0343 0.67 409.3 K 2.11 M
TRZ Transat At Inc 5.26 0.11 2.14 293.93 K 1.55 M
IPCO International Petroleum Corp 8.94 0.09 1.02 165.7 K 1.48 M
AMC Arizona Metals Corp 6.15 0.07 1.15 166.7 K 1.03 M
PSLV Sprott Physical Silver Trust CAD 10.62 0.12 1.14 92.1 K 978.1 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.814 0.1992 1.28 57.6 K 910.92 K
NEO NEO Performance Materials Inc 13.7928 0.1096 0.8 63.7 K 878.6 K
GUD Knight Therapeutics Inc 5.43 0.05 0.93 152.8 K 829.7 K
AOV Amotiv Limited 5.43 0.05 0.93 152.78 K 829.6 K
BPF-UN Boston Pizza Royalties Income Fund 11.6098 0.1326 1.16 56.82 K 659.68 K
BK Canadian Banc Corp 6.0303 0.0473 0.79 83.45 K 503.25 K
LNF Leons Furniture 20.7483 0.5325 2.63 21.96 K 455.67 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 19.9488 0.2999 1.53 19.8 K 394.99 K
DR Medical Facilities Corp 8.8926 0.1054 1.2 41.88 K 372.43 K
CVO Coveo Solutions Inc 9.58 0.05 0.52 34.2 K 327.64 K
GDL Goodfellow Inc 8.1245 0.537 7.08 39.2 K 318.48 K
KBL Kbro Linen Inc 30.5353 0.5742 1.92 7.2 K 219.85 K
NA-PE National Bank of Canada Pref Series 40 19.3113 0.1558 0.81 11.16 K 215.51 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.3404 0.0985 2.32 48.8 K 211.81 K
ELO Eloro Resources Ltd 3.70 0.02 0.54 56.3 K 208.31 K
SLF-PD Sun Life Financial Sr 4 Prf 18.7648 0.2049 1.1 10.42 K 195.6 K
PVS-PH Partners Value Split Corp Pref Class AA 20.9938 0.1184 0.57 9.3 K 195.24 K
NUAG New Pacific Metals Corp 3.90 0.02 0.52 46.88 K 182.85 K
FTS-PJ Fortis Srs J Cum Red First Prf 18.5963 0.1172 0.63 9.33 K 173.5 K
MFC-PC Manulife Finl Srs 3 Prf 18.6274 0.1176 0.64 6.2 K 115.49 K
WN-PE George Weston 4.75 Ser V Prf 18.7735 0.2333 1.26 5.32 K 99.88 K
AQN-PA Algonquin Power A Cum Rr Prf 18.846 0.098 0.52 5.08 K 95.64 K
VHI Vitalhub Corp 3.38 0.02 0.6 26.2 K 88.56 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.4616 0.1088 0.76 5.8 K 83.95 K
NA-PS National Bank of Canada Pref S 18.9059 0.2679 1.44 3.8 K 71.84 K
MHC-U Flagship Communities Real Estate Investment Trust 15.9308 0.0944 0.6 3.9 K 62.13 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.2018 0.1616 0.81 2.91 K 58.79 K
MEQ Mainstreet Eq J 131.0193 1.3168 1.02 400 52.41 K
MFC-PB Manulife Finl Srs 2 Prf 18.7993 0.1095 0.59 2.65 K 49.82 K
VBNK Versabank 14.3362 0.2035 1.44 3.1 K 44.44 K
GWO-PY Great-West Lifeco Inc. 18.919 0.148 0.79 2.26 K 42.72 K
BN-PR Brookfield Corporation 16.7328 0.1868 1.13 2.3 K 38.44 K
MFC-PN Manulife Financial Corp Pref N 18.7199 0.1378 0.74 2 K 37.44 K
ECO Ecosynthetix Inc 5.57 0.07 1.27 6.1 K 33.98 K
MFC-PM Manulife Financial Corp Pref M 18.6972 0.1605 0.87 1.75 K 32.72 K
CSW-B Corby Spirit and Wine Limited 13.4959 0.3421 2.6 2.21 K 29.87 K
BPYP-PA Brookfield Property Preferred LP 20.69 0.1324 0.64 1.29 K 26.79 K
ESP-PA Brompton Energy Split Corp. 7.7317 0.124 1.63 3.2 K 24.74 K
CU-PC Canadian Util Cum Red Sec Y Prf 17.6265 0.162 0.93 1.1 K 19.39 K
VCM Vecima Networks Inc 15.777 0.0936 0.6 1.2 K 18.93 K
INC-UN Income Financial Trust 9.4063 0.0967 1.04 1.95 K 18.37 K
HMM-A Hammond Manufacturing Company Limited 3.7511 0.0192 0.51 4.7 K 17.63 K
TGO Terago Inc 6.18 0.18 3 1.8 K 11.12 K
IFC-PF Intact Financial Corp Pref 19.9593 0.1784 0.9 553 11.04 K
SFC Sagicor Financial Company Ltd 5.211 0.1369 2.7 1.5 K 7.82 K
CEF-U Sprott Physical Gold and Silver Trust 18.26 0.15 0.83 400 7.3 K
MARI Marimaca Copper Corp 4.28 0.04 0.94 1.7 K 7.28 K
LB-PH Laurentian Bank of Canada Pref H 17.22 0.1382 0.81 255 4.39 K
GWO-PI Great West Lifeco 1St I Prf 18.5875 0.1248 0.68 200 3.72 K
IFA Ifabric Corp 3.20 0.05 1.59 500 1.6 K
RBN-UN Blue Ribbon Income Fund 6.5283 0.0462 0.71 113 737.7

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMBMF Cambium Networks Corporation 28.00 5.81 K 3.83 15.85 710.49 K 19.89 M
VYGVQ Voyager Digital Ltd 7.39 2 0.217 3.03 520 K 3.84 M
WEJOF Wejo Group Limited 3.81 10.99 K 0.05 1.33 282.6 K 1.08 M
PSBYP PS Business Parks Inc. 22.9073 0.1586 0.7 37.2 K 852.15 K
PSBZP PS Business Parks Inc. 21.6527 0.1492 0.69 30.8 K 666.9 K
GAMI GAMCO Investors Inc 21.4634 537.58 M 0.2187 1.03 17.9 K 384.19 K
TOYOF Toyota Motor Corporation 18.1753 228.38 B 0.231 1.29 4.23 K 76.9 K
STMH Stem Holdings Inc 10.635 0.385 3.76 1.74 K 18.47 K
EBZT Everything Blockchain Inc. 6.10 617.26 K 0.05 0.83 2.9 K 17.69 K
GXXM GEX Management Inc 168.00 174.04 K 3.00 1.82 61 10.25 K
HAVLF HAVN Life Sciences Inc 3.4113 1.47 K 0.0483 1.44 1.79 K 6.1 K
DVTC Development Technologies Corp 38.00 231.63 M 7.90 26.25 40 1.52 K
APHD Verde Bio Holdings Inc 7.10 18.16 M 1.85 35.24 139 986.9

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 8.21 0.56 7.32 206.8 K 1.7 M
LI American Lithium Corp 3.38 0.02 0.6 412.9 K 1.4 M
MGRO MustGrow Biologics Corp. 3.94 0.54 15.88 219.18 K 863.56 K
ZEN ZEN Graphene Solutions Ltd 3.89 0.33 9.27 171.8 K 668.3 K
PEX Pacific Ridge Exploration Ltd 3.05 0.25 8.93 190.5 K 581.04 K
PLUR Plurilock Security Inc 3.30 0.35 11.86 174.35 K 575.37 K
EU enCore Energy Corp 3.87 0.03 0.78 130.3 K 504.26 K
CMC Cielo Waste Solutions Corp 5.25 0.15 2.94 82.99 K 435.71 K
ESKR Esker Infrastructure Corp. 5.25 0.15 2.94 82.99 K 435.71 K
LA Los Andes Copper Ltd 16.10 0.25 1.58 17.87 K 287.72 K
SGML Sigma Lithium Corporation 12.47 0.17 1.38 18.9 K 235.68 K
GIP Green Impact Partners Inc 7.10 0.15 2.16 10.9 K 77.39 K
KIP Kiplin Metals Inc 5.34 0.24 4.71 11.3 K 60.34 K
VCU Vizsla Copper Corp. 7.70 1.05 15.79 6.19 K 47.68 K
CKG Chesapeake Gold Corp 3.07 0.07 2.33 8.85 K 27.17 K
BEEP Geiger Energy Corporation 3.30 0.10 3.12 6.32 K 20.85 K
INFM Infinico Metals Corp. 6.825 0.15 2.25 2.4 K 16.38 K
PAT Patriot One Technologies Inc 7.90 0.10 1.28 1.9 K 15.01 K
DE Decisive Dividend Corporation 3.0835 0.0367 1.2 4.71 K 14.53 K
OPW Opawica Explorations Inc 3.55 0.05 1.43 100 355
CTA Centaurus Energy Inc 10.00 5.00 100 2 20
© 2026 - CastFwd Corp.