Gainers for 22 February 2022 from 00:00:00 until 23:59:59

Gainers for 22 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INDO Indonesia Energy Corp Ltd 6.47 38.93 M 1.98 44.1 88.2 M 570.66 M
SKYH Sky Harbour Group Corp 10.74 839.97 M 0.65 6.44 7.1 M 76.26 M
UEC Uranium Energy 3.01 3.56 B 0.13 4.51 7.46 M 22.45 M
GTE Gran Tierra Energy Inc 12.90 355.57 M 0.30 2.38 876.08 K 11.3 M
CQP Cheniere Energy Partners LP 36.7915 27.44 B 0.5504 1.52 249.64 K 9.18 M
NXE Nexgen Energy Ltd 4.21 5.3 B 0.06 1.45 1.42 M 5.98 M
REPX Riley Exploration Permian Inc 23.5112 930.32 M 3.5931 18.04 243.19 K 5.72 M
AGIG AGIG 12.70 39.25 M 1.40 12.39 334.91 K 4.25 M
MPU Mega Matrix Corp 4.19 5 M 0.04 0.96 749.2 K 3.14 M
CVM Cel-Sci Corp 166.20 24.27 M 6.90 4.33 17.13 K 2.85 M
SEB Seaboard Corporation 3649.6504 3.3 B 82.063 2.3 700 2.55 M
INFU Infusystems Holdings 11.03 261.91 M 0.26 2.41 190 K 2.1 M
NHC National Healthcare Corp 57.1921 3.33 B 0.329 0.58 33.9 K 1.94 M
EPM Evolution Petroleum Corp 5.0545 141.41 M 0.1988 4.09 318 K 1.61 M
EVI Evi Industries Inc 20.2958 282.25 M 0.4917 2.48 55.6 K 1.13 M
AMZE Amaze Holdings Inc 106.26 383.06 K 1.84 1.76 3.75 K 398.26 K
AUMN Golden Minerals Company 11.245 3.64 M 0.32 2.93 34.31 K 385.79 K
MHH Mastech Holdings Inc 18.63 74.84 M 0.44 2.42 13.87 K 258.3 K
AIRI Air Industries Group Inc 9.621 12.48 M 0.57 6.3 24.96 K 240.18 K
CPHI China Pharma Holdings 44.3101 25.48 M 3.1601 7.68 5.27 K 233.43 K
SIM Grupo Simec S.A. DE C.V. ADR 29.0994 3.99 B 0.5994 2.1 6.15 K 178.93 K
IDR Idaho Strategic Resources 9.00 317.47 M 0.40 4.65 14.16 K 127.43 K
BATL Battalion Oil Corp 18.20 45.12 M 0.22 1.22 6.6 K 120.12 K
SIF Sifco Industries 5.59 121.93 M 0.09 1.64 15.4 K 86.09 K
LGL LGL Group 4.0611 84.63 M 0.0679 1.7 18.03 K 73.24 K
NEN New England Realty Associates 71.6413 156.05 M 1.7473 2.5 900 64.48 K
CMT Core Molding Technologies Inc 8.50 187.25 M 0.12 1.43 5.1 K 43.35 K
IHT Innsuites Hospitality Trust 3.775 11.63 M 0.2485 7.05 11.2 K 42.28 K
BDL Flanigan's Enterprises 27.2604 101.88 M 0.402 1.5 1.55 K 42.25 K
ARMP Armata Pharmaceuticals Inc 5.08 116.75 M 0.07 1.4 8 K 40.64 K
COHN Cohen & CO Inc 8.535 32.26 M 0.0826 0.98 2.7 K 23.08 K
CIX Compx International Inc 15.7912 459.11 M 0.1254 0.8 1.34 K 21.22 K
CKX Ckx Lands 11.49 21.46 M 0.28 2.5 1.32 K 15.22 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.5999 0.6999 2.51 501 14.33 K
CCEL Cryo-Cell Intl Inc 7.3551 40.88 M 0.4812 7 1.7 K 12.5 K
INLX Intellinetics Inc 6.03 18.45 M 0.03 0.5 200 1.21 K
BESS Bimergen Energy Corporation 21.00 19.94 M 1.40 7.14 14 294

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 38362.1406 1.47 T 1263.8164 3.41 29.37 B 1.13 P
ETH-USD Ethereum 2645.251 67.686 2.63 19.82 B 52.43 T
SOL-USD Solana 86.4654 3.3422 4.02 2.05 B 176.96 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 6.40 0.40 6.67 1.76 K 11.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 92.35 1.28 1.41 789.04 K 72.87 M
CC Cocoa 2656.00 16.00 0.61 22.08 K 58.64 M
BZ Brent Crude 96.84 1.45 1.52 316.38 K 30.64 M
ZL Soybean Oil 70.06 2.45 3.62 83.02 K 5.82 M
HE Lean Hogs 112.08 2.955 2.71 19.56 K 2.19 M
KC Coffee 248.45 1.60 0.65 58 14.41 K
SI Silver 24.491 1.08 B 0.18 0.74 455 11.14 K
HG Copper 4.5145 0.034 0.76 1.43 K 6.45 K
CPO Palm Oil 1347.25 21.75 1.64 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 95.54 2.96 B 1.18 1.25 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 115.65 797.92 B 1.82 1.6 141.65 M 16.38 B
ROKU Roku Inc 121.97 24.17 B 9.51 8.46 47.02 M 5.73 B
DJT Trump Media & Technology Group 92.90 8.58 10.18 19.82 M 1.84 B
CMCSA Comcast Corporation 38.2425 88.24 B 0.2445 0.64 23.09 M 882.83 M
DKNG Draftkings Inc 18.59 11.47 B 1.30 7.52 44.54 M 828.06 M
WDAY Workday Inc 218.09 48.64 B 3.62 1.69 3.63 M 792.41 M
KHC Kraft Heinz Company 32.8336 30.17 B 1.5766 5.04 21.51 M 706.14 M
OKTA Okta Inc. 168.93 33.4 B 4.26 2.59 3.69 M 623.96 M
ISRG Intuitive Surg Inc 284.00 170.32 B 3.22 1.15 2.12 M 601.21 M
AZN Astrazeneca Plc ADR 110.3382 293.14 B 1.7238 1.59 4.98 M 549.18 M
CRWD Crowdstrike Holdings Inc 166.71 246.77 B 1.78 1.08 3.28 M 547.01 M
MDLZ Mondelez Intl Inc 59.3728 86.49 B 0.4198 0.71 8.94 M 530.62 M
KAVL Kaival Brands Innovations Group Inc 52.92 390.71 K 1.47 2.86 9.26 M 490.04 M
DOCU Docusign Inc 110.99 15.05 B 0.71 0.64 3.99 M 442.87 M
SNPS Synopsys Inc 289.47 88.72 B 1.84 0.64 1.32 M 382.41 M
ILMN Illumina Inc 311.1479 34.21 B 7.6752 2.53 1.11 M 346.76 M
OCGN Ocugen Inc 4.23 296.43 M 0.77 22.25 69.55 M 294.19 M
CHKP Check Point Software 133.69 15.05 B 2.90 2.22 2.15 M 287.73 M
CME CME Group Inc 198.7043 110.34 B 1.4588 0.74 1.44 M 287.03 M
DXCM Dexcom 97.74 33.39 B 2.43 2.55 2.83 M 276.45 M
SBAC SBA Communications 277.2012 20.74 B 5.8411 2.15 837.6 K 232.18 M
CROX Crocs Inc 81.19 7.31 B 1.93 2.44 2.53 M 205.71 M
SEAC Sea Change Intl IN 25.20 8.4 M 4.00 18.87 7.21 M 181.71 M
FSLY Fastly, Inc. Class A Common Stock 18.94 3.35 B 0.24 1.28 9.42 M 178.4 M
MRVI Maravai Lifesciences Holdings Inc Cl A 34.03 2.86 B 1.28 3.91 5.12 M 174.26 M
PHUN Phunware Inc 164.00 36.63 M 5.00 3.14 942.46 K 154.56 M
COO Cooper Companies 98.6393 12.25 B 1.4197 1.46 1.3 M 128.55 M
BMRN Biomarin Pharmaceuticals 85.37 11.06 B 0.51 0.6 1.45 M 123.54 M
EXE Expand Energy Corporation 53.5578 20.16 B 0.4601 0.87 1.99 M 106.84 M
TNDM Tandem Diabetes Care 106.15 1.33 B 1.64 1.57 991.7 K 105.27 M
SBLK Star Bulk Carriers 19.5619 3.16 B 1.2183 6.64 5.31 M 103.94 M
QDEL Quidel Cp 103.09 984.06 M 5.25 5.37 964.16 K 99.39 M
VC Visteon Corp 126.523 1.98 B 7.2251 6.06 780.4 K 98.74 M
XRAY Dentsply Sirona Inc 49.9663 2.12 B 0.2707 0.54 1.88 M 93.96 M
IMPP Imperial Petroleum Inc 10.3517 208.89 M 3.9983 62.93 7.61 M 78.74 M
NBIX Neurocrine Bioscienc 87.70 16.88 B 2.38 2.79 819.73 K 71.89 M
SPT Sprout Social Inc Cl A 53.05 653.18 M 0.35 0.66 1.35 M 71.77 M
DJTWW Trump Media & Technology Group Corp WT 28.98 785.56 M 2.39 8.99 2.29 M 66.43 M
NXST Nexstar Media Group Inc 153.8096 5.7 B 1.3318 0.87 431.67 K 66.4 M
NMRK Newmark Group Inc Cl A 17.2481 3.02 B 0.5152 3.08 3.61 M 62.22 M
CELH Celsius Holdings Inc 18.65 7.78 B 1.44 8.37 3.22 M 60.01 M
NVCT Nuvectis Pharma Inc 6.36 602.94 M 0.50 8.53 8.96 M 57.01 M
PRVA Privia Health Group Inc 25.08 2.86 B 2.75 12.32 2.24 M 56.1 M
TENB Tenable Holdings Inc 46.15 4.96 B 0.69 1.52 1.17 M 53.94 M
BLMN Bloomin' Brands Inc 20.605 939.26 M 0.2024 0.99 2.6 M 53.49 M
PCTY Paylocity Hld Corp 196.34 8.92 B 3.93 2.04 246.06 K 48.31 M
LOPE Grand Canyon Educati 86.29 3.93 B 1.57 1.85 556.52 K 48.02 M
DNUT Krispy Kreme Inc 14.2916 610.72 M 1.1038 8.37 3.36 M 48.01 M
ACAD Acadia Pharmaceutica 26.15 3.7 B 0.29 1.12 1.6 M 41.85 M
SRPT Sarepta Therapeutics 75.04 2.01 B 0.46 0.62 533.87 K 40.06 M
CACC Credit Acceptance 542.06 5.18 B 4.11 0.76 73.87 K 40.04 M
NVCR Novocure Ltd Ord Sh 77.79 1.71 B 1.79 2.36 509.16 K 39.61 M
IRWD Ironwood Pharmaceuti 10.87 622.95 M 0.15 1.4 3.22 M 35.04 M
AMLX Amylyx Pharmaceuticals Inc 29.98 3.69 B 3.49 13.17 1.14 M 34.04 M
ADPT Adaptive Biotechnologies Corp 13.59 4.26 B 0.09 0.67 2.45 M 33.31 M
MGNI Magnite Inc 11.71 3.27 B 0.49 4.37 2.81 M 32.85 M
ACVA Acv Auctions Inc Cl A 12.74 1.78 B 0.10 0.79 2.51 M 31.95 M
LIVN Livanova Plc OR Sh 72.04 5.19 B 1.02 1.44 409.11 K 29.47 M
SSB South State Cp 79.9487 10.34 B 0.5696 0.72 366.3 K 29.29 M
PENG Penguin Solutions, Inc. 28.47 2.48 B 0.57 2.04 995.15 K 28.33 M
ENTA Enanta Pharmaceutica 65.25 310.19 M 0.86 1.34 404.44 K 26.39 M
DORM Dorman Products Inc 95.50 4.2 B 2.15 2.3 266.26 K 25.43 M
AGNT eXp World Holdings, Inc. 25.15 701.66 M 0.46 1.86 1.01 M 25.28 M
ZNTL Zentalis Pharmaceuticals Inc 49.37 172.69 M 1.71 3.59 473.9 K 23.4 M
MDGL Madrigal Pharmaceuticals Inc 87.09 9.25 B 1.60 1.87 260.16 K 22.66 M
SWIM Latham Group Inc 17.24 962.35 M 0.32 1.89 1.3 M 22.41 M
API Agora Inc Ads 10.02 368.64 M 1.08 12.08 2.18 M 21.89 M
GLNG Golar Lng Ltd 13.9399 4.58 B 0.7047 5.32 1.45 M 20.26 M
SDGR Schrodinger Inc 26.22 2.13 B 0.48 1.86 746.3 K 19.57 M
RNA Avidity Biosciences Inc 15.87 148.48 M 0.94 6.3 1.23 M 19.51 M
PLAB Photronics Inc 18.57 1.62 B 0.22 1.2 1.04 M 19.3 M
ANGI Angi Inc 66.70 277.4 M 0.50 0.76 284.02 K 18.94 M
BCPC Balchem Cp 136.5285 5.82 B 1.9598 1.46 135.91 K 18.56 M
MMSI Merit Medical Sys 57.31 5.41 B 0.52 0.92 318.28 K 18.24 M
AGEN Agenus Inc 52.0092 314.78 M 1.9627 3.92 339.65 K 17.67 M
PRTA Prothena Corp 34.15 430.72 M 0.48 1.43 481.85 K 16.46 M
KFRC Kforce Inc 63.8093 1.04 B 1.2453 1.99 253.2 K 16.16 M
FFAI Faraday Future Intelligent Electric Inc. 48576.00 2.54 M 1344.00 2.85 316 15.35 M
ROAD Construction Partners Inc Cl A 27.93 5.63 B 0.88 3.25 547.78 K 15.3 M
CALM Cal-Maine Foods IN 33.5626 3.18 B 0.3653 1.1 454.8 K 15.26 M
ANDE Andersons Inc 37.0486 1.88 B 0.6696 1.84 407 K 15.08 M
MZTI MZTI 149.3943 3.06 B 1.164 0.79 100.6 K 15.03 M
CRTO Criteo S.A. ADR 31.65 766.32 M 0.59 1.9 470.45 K 14.89 M
ALLO Allogene Therapeutics Inc 9.72 411.13 M 0.42 4.52 1.5 M 14.61 M
DSGX Descartes Sys Group 69.62 8.1 B 0.47 0.68 209.19 K 14.56 M
PLMR Palomar Holdings Inc 56.45 3.82 B 1.22 2.21 256.2 K 14.46 M
LUNG Pulmonx Corp 26.94 121.54 M 0.34 1.28 536 K 14.44 M
ATRC Atricure Inc 62.78 3.33 B 1.05 1.7 229.57 K 14.41 M
OTTR Otter Tail Corp 55.5523 3.52 B 0.6811 1.24 250.89 K 13.94 M
COLL Collegium Pharma 22.17 770.59 M 0.42 1.93 626.94 K 13.9 M
COKE Coca Cola Bot Cons 55.9274 13.59 B 0.8088 1.47 247.24 K 13.83 M
VRRM Verra Mobility Corp 17.18 376.92 M 0.25 1.48 780.6 K 13.41 M
STOK Stoke Therapeutics Inc 19.17 1.77 B 0.24 1.27 648 K 12.42 M
GGAL Grupo Fin Galicia ADR 8.0063 5.24 B 0.4007 5.27 1.51 M 12.07 M
DNLI Denali Therapeutics Inc 32.85 3.35 B 0.27 0.83 365.29 K 12 M
RGNX Regenxbio Inc 25.26 508.96 M 0.64 2.6 465.79 K 11.77 M
KURA Kura Oncology 14.46 676.99 M 0.42 2.99 760.65 K 11 M
JJSF J J Snack Foods 145.3908 1.7 B 1.3194 0.92 71.3 K 10.37 M
SANA Sana Biotechnology Inc 6.19 766.36 M 0.05 0.81 1.64 M 10.17 M
NRIX Nurix Therapeutics Inc 15.91 1.74 B 0.11 0.7 631 K 10.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 124.7711 521 B 1.3115 1.06 11.58 M 1.44 B
MCD McDonald's Corporation 229.3089 198.3 B 1.9056 0.84 3.98 M 912.76 M
ABT Abbott Laboratories 108.1709 199.88 B 0.6628 0.62 8.37 M 905.69 M
MDT Medtronic Inc 90.4934 134.26 B 2.7396 3.12 9.61 M 869.62 M
TWLO Twilio 161.23 32.79 B 2.90 1.83 4.51 M 727.78 M
GE General Electric Company 57.4367 341.82 B 0.8907 1.58 12.35 M 709.33 M
AZN AstraZeneca PLC 110.3382 1.7238 1.59 4.98 M 549.18 M
RL Ralph Lauren Corp 118.9521 24.55 B 2.7987 2.41 4.04 M 480.3 M
PNC PNC Bank 172.3648 92.74 B 1.6211 0.95 2.66 M 458.39 M
SO Southern Company 55.5834 107.12 B 0.4496 0.82 7.43 M 412.75 M
VALE Vale S.A. ADR 11.6675 48.64 B 0.3667 3.24 34.55 M 403.13 M
SYK Stryker Corp 239.3582 130.28 B 1.9802 0.83 1.68 M 401.79 M
AON AON Plc 275.6183 73.12 B 1.4395 0.53 1.4 M 386.47 M
ELAN Elanco Animal Health Inc 25.98 12.64 B 0.47 1.84 14.14 M 367.41 M
INFY Infosys Ltd ADR 20.7168 49.58 B 0.4854 2.4 17.27 M 357.74 M
USB U.S. Bancorp 47.6155 95.09 B 0.5766 1.23 7.46 M 355.13 M
PPL PPL Corp 23.2448 26.88 B 0.6155 2.72 14.91 M 346.59 M
BSX Boston Scientific Corp 42.98 66.4 B 0.43 1.01 7.84 M 336.79 M
RNG Ringcentral Inc 147.3765 6.51 B 0.7587 0.52 2.27 M 334.82 M
CF Cf Industries Holdings 67.6926 16.9 B 0.5135 0.76 4.61 M 312.24 M
CARR Carrier Global Corp 42.563 45.88 B 1.1371 2.74 7.33 M 311.88 M
BAX Baxter International Inc 76.9261 13.7 B 1.9217 2.56 3.89 M 299.11 M
ALB Albemarle Corp 181.8403 11.21 B 1.0331 0.57 1.64 M 297.43 M
CLF Cleveland-Cliffs Inc 19.19 7.33 B 0.10 0.52 14.69 M 281.93 M
LHX L3Harris Technologies Inc 200.8684 48.36 B 1.2293 0.62 1.28 M 256.45 M
CNQ Canadian Natural Resources 20.5505 102.33 B 0.122 0.6 12.38 M 254.32 M
ZBH Zimmer Biomet Holdings 115.0353 21.01 B 1.8243 1.61 2.14 M 246.72 M
STZ Constellation Brands Inc 200.522 24.62 B 1.0076 0.51 1.21 M 242.57 M
CPAY Corpay Inc 237.30 27.49 B 3.79 1.62 996.8 K 236.54 M
DLR Digital Realty Trust 117.0881 69.82 B 0.6887 0.59 1.98 M 231.89 M
RF Regions Financial Corp 19.9464 24.73 B 0.1503 0.76 10.64 M 212.31 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.2235 126.37 B 0.113 2.21 39.06 M 204.05 M
LH Laboratory Corp of America Holdings 218.1707 29.86 B 1.6781 0.78 923.01 K 201.37 M
RY Royal Bank of Canada 95.279 290.44 B 0.8628 0.91 2.08 M 198.55 M
MTD Mettler-Toledo International 1416.75 34.53 B 8.29 0.59 140.1 K 198.49 M
ARE Alexandria Real Estate Equities 153.8444 8.01 B 1.6157 1.06 1.22 M 188.03 M
KBR KBR Inc 43.9105 5 B 2.5577 6.19 4.14 M 181.68 M
FSLY Fastly Inc 18.94 3.29 B 0.24 1.28 9.42 M 178.39 M
SCCC Sachem Capital Corp. 7.75% Note 165.5907 0.9517 0.58 1.04 M 172.23 M
SYY Sysco Corp 75.1604 37.85 B 0.6157 0.83 2.21 M 166.41 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.5045 118.58 B 0.3324 3.27 15.3 M 160.73 M
VNT Vontier Corp 24.5894 5.08 B 0.4439 1.84 6.47 M 159.05 M
CNP Centerpoint Energy Inc 24.5604 27.2 B 0.5327 2.22 6.21 M 152.48 M
STE Steris Corp 220.1812 24.17 B 3.2062 1.48 623.5 K 137.28 M
IRT Independence Realty Trust Inc 21.4868 3.73 B 0.3697 1.75 6.19 M 132.97 M
TFX Teleflex Inc 312.029 6.35 B 6.5302 2.14 420.1 K 131.08 M
RMD Resmed Inc 224.9664 33.83 B 1.4852 0.66 578.5 K 130.14 M
COO Cooper Companies 98.6393 1.4197 1.46 1.3 M 128.55 M
PAYC Paycom Software Inc 319.1513 12.09 B 2.0999 0.66 387.78 K 123.76 M
NOV Nov Inc 16.0581 6.43 B 0.1659 1.04 7 M 112.45 M
HSBC HSBC Holdings Plc ADR 28.3972 305.64 B 0.2143 0.76 3.82 M 108.56 M
CPT Camden Property Trust 140.0499 12.09 B 1.3027 0.94 772.5 K 108.19 M
EQNR Equinor ASA ADR 21.682 101.31 B 0.1861 0.87 4.7 M 101.91 M
SAM Boston Beer Company 382.75 2.32 B 4.49 1.19 265.7 K 101.7 M
UDR United Dominion Realty Trust 45.7299 13.67 B 0.2849 0.63 2.17 M 99.33 M
MAA Mid-America Apartment Communities 176.459 14.53 B 1.1746 0.67 506.7 K 89.41 M
ENOV Enovis Corp 72.1343 1.41 B 0.9983 1.4 1.18 M 84.99 M
CCJ Cameco Corp 20.5001 31.22 B 0.4754 2.37 3.95 M 80.96 M
HL Hecla Mining Company 5.4152 10.03 B 0.412 8.23 14.67 M 79.45 M
MATX Matson Inc 97.0536 6.32 B 4.8659 5.28 795.8 K 77.24 M
SKYH Sky Harbour Group Corporation 10.74 0.65 6.44 7.1 M 76.26 M
WLK Westlake Chemical Corp 101.1288 8.68 B 1.0801 1.08 736.18 K 74.45 M
SBSW Sibanye Gold Ltd ADR 14.6298 6.79 B 0.2267 1.57 4.96 M 72.53 M
JLL Jones Lang Lasalle Inc 245.13 17.83 B 2.47 1.02 251.13 K 61.56 M
SLF Sun Life Financial Inc 44.3213 45.58 B 0.2824 0.64 1.3 M 57.69 M
BKKT Bakkt Hldgs Inc 133.75 214.98 M 3.75 2.88 420.06 K 56.18 M
HRI Herc Holdings Inc 143.1205 5.3 B 3.8965 2.8 378.1 K 54.11 M
MED Medifast Inc 164.9974 147.05 M 5.2335 3.28 323.7 K 53.41 M
UGI Ugi Corp 31.2233 8.17 B 0.3008 0.97 1.69 M 52.81 M
RBA Ritchie Bros. Auctioneers Inc 47.7789 17.61 B 0.4431 0.94 1.1 M 52.77 M
INSP Inspire Medical Systems Inc 220.05 1.93 B 1.82 0.83 236.26 K 51.99 M
ATR Aptargroup 112.6097 9.34 B 0.624 0.56 437.2 K 49.23 M
JOBY Joby Aviation Inc 4.92 5.03 B 0.16 3.36 9.72 M 47.81 M
PEN Penumbra Inc 216.59 5.44 2.58 216.05 K 46.79 M
YMM Full Truck Alliance Co. Ltd ADR 8.6058 9.42 B 0.468 5.75 5.2 M 44.75 M
SNN Smith & Nephew Snats ADR 30.492 13.59 B 1.7131 5.95 1.38 M 41.93 M
GGB Gerdau S.A. ADR 3.0239 9.02 B 0.0241 0.8 12.98 M 39.26 M
AMX America Movil S.A.B. DE C.V. ADR 16.2527 0.1417 0.88 2.29 M 37.17 M
PSLV Sprott Physical Silver 8.38 0.09 1.09 4.38 M 36.69 M
BRCC Brc Inc Cl A 19.99 244.03 M 1.21 6.44 1.69 M 33.84 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 66.4984 44.35 B 0.8349 1.27 502.2 K 33.4 M
OGE Oge Energy Corp 29.9697 10.47 B 0.1585 0.53 1.09 M 32.63 M
AMR Alpha Metallurgical Resources Inc 86.1686 1.95 B 1.367 1.61 374.8 K 32.3 M
ACVA Acv Auctions Inc Cl A 12.74 0.10 0.79 2.51 M 31.95 M
CRC California Resources Corp 36.5557 4.29 B 0.2328 0.64 859.71 K 31.43 M
SSB Southstate Corp 83.8542 0.5974 0.72 366.33 K 30.72 M
WIT Wipro Ltd ADR 3.2825 21.37 B 0.0744 2.32 9.31 M 30.57 M
FUN Cedar Fair LP 52.4955 811.37 M 0.7986 1.54 544.81 K 28.6 M
FMS Fresenius Medical Care Corp ADR 30.4727 12.34 B 0.4585 1.53 878.7 K 26.78 M
CHE Chemed Inc 457.0931 7.11 B 4.4232 0.98 58.12 K 26.56 M
BKD Brookdale Senior Living Inc 6.53 2.67 B 0.13 2.03 3.75 M 24.52 M
DIN Dineequity Inc 66.6401 461.93 M 0.7322 1.11 353.4 K 23.55 M
EAF Graftech International Ltd 95.8934 285.92 M 1.4891 1.58 243.16 K 23.32 M
OGS One Gas Inc 66.6083 5.17 B 0.3444 0.52 349.76 K 23.3 M
HTGC Hercules Technology Growth Capital 11.6418 3.11 B 0.1852 1.62 1.99 M 23.12 M
CNMD C O N M E D Cp 136.8316 1.6 B 2.4391 1.81 168.5 K 23.06 M
QGEN Qiagen N.V. 45.0916 10.5 B 0.4765 1.07 506.3 K 22.83 M
SR Spire Inc 53.1663 5.34 B 0.7911 1.51 420.7 K 22.37 M
GNK Genco Shipping & Trading Ltd 13.8826 1.08 B 0.8081 6.18 1.59 M 22.04 M
ASIX Advansix Inc 33.2845 419.06 M 2.2166 7.13 660.9 K 22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLF Sun Life Financial Inc 56.6106 0.3656 0.65 8.45 M 478.09 M
RY Royal Bank of Canada 121.6473 1.1109 0.92 2.84 M 346.08 M
CNQ Canadian Natural Resources Ltd. 26.8159 0.1891 0.71 12.65 M 339.17 M
CM Canadian Imperial Bank of Commerce 64.7279 0.3607 0.56 2.28 M 147.45 M
CSU Constellation Software Inc 2027.3867 26.0132 1.3 66.86 K 135.56 M
NA National Bank of Canada 86.2922 0.5483 0.64 915.6 K 79.01 M
CCO Cameco Corp 26.1749 0.5942 2.32 1.45 M 37.94 M
REI-UN RioCan Real Estate Investment Trust 19.8226 0.4157 2.14 1.52 M 30.14 M
SAP Saputo Inc 28.2458 0.3424 1.23 897.1 K 25.34 M
RBA Rb Global Inc 60.7858 0.598 0.99 416.14 K 25.3 M
GIL Gildan Activewear Inc 44.8888 0.5309 1.2 520.3 K 23.36 M
BTE Baytex Energy Corp 4.6122 0.075 1.65 4.65 M 21.47 M
GRT-UN Granite Real Estate Investment Trust 77.1016 1.597 2.12 265.98 K 20.51 M
IVN Ivanhoe Mines Ltd 11.75 0.63 5.67 1.54 M 18.09 M
TSU Trisura Group Ltd 37.95 0.26 0.69 457.08 K 17.35 M
IAG IA Financial Corp Inc 69.3557 0.7452 1.09 245.4 K 17.02 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.3091 0.404 3.13 1.27 M 16.85 M
HR-UN H&R Real Estate Investment Trust 10.5913 0.0984 0.94 1.34 M 14.15 M
DSG Descartes Sys 88.90 0.73 0.83 137.15 K 12.19 M
D-UN Dream Office Real Estate Investment Trust 51.8567 0.7233 1.41 220.47 K 11.43 M
SRU-UN SmartCentres Real Estate Investment Trust 23.2998 0.14 0.6 357.57 K 8.33 M
DCBO Docebo Inc 63.74 0.66 1.05 130 K 8.29 M
PEY Peyto Exploration and Dvlpmnt Corp 5.992 0.1542 2.64 1.31 M 7.88 M
CG Centerra Gold Inc 7.0568 0.1752 2.55 1.1 M 7.76 M
HBM Hudbay Minerals Inc 9.874 0.0694 0.71 781.5 K 7.72 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.9849 0.2498 2.33 670.9 K 7.37 M
POU Paramount Resources Ltd 11.1732 0.7987 7.7 650.45 K 7.27 M
NXE Nexgen Energy Ltd 5.41 0.13 2.46 1.32 M 7.15 M
BIR Birchcliff Energy Ltd 5.0726 0.0716 1.43 1.27 M 6.43 M
CS Capstone Mining Corp 5.99 0.04 0.67 1.07 M 6.43 M
WDO Wesdome Gold Mines Ltd 14.02 0.23 1.67 442.91 K 6.21 M
AAV Advantage Oil & Gas Ltd 6.06 0.06 1 1.01 M 6.14 M
AP-UN Allied Properties Real Estate Investment Trust 29.7508 0.265 0.9 186.6 K 5.55 M
MX Methanex Corp 57.1749 0.3905 0.69 92.16 K 5.27 M
FRU Freehold Royalties Ltd 9.7282 0.0948 0.98 525.82 K 5.12 M
EFR Energy Fuels Inc 8.00 0.05 0.63 579.6 K 4.64 M
CAS Cascades Inc 10.3781 0.138 1.35 396.7 K 4.12 M
BEI-UN Boardwalk Real Estate Investment Trust 48.9012 0.3844 0.79 82 K 4.01 M
AYA Aya Gold and Silver Inc 10.11 0.37 3.8 396.4 K 4.01 M
HWX Headwater Exploration Inc 5.6267 0.0734 1.32 670.1 K 3.77 M
EDR Endeavour Silver Corp 4.8183 0.1364 2.91 750.85 K 3.62 M
GTE Gran Tierra Energy Inc 16.50 0.40 2.48 212.22 K 3.5 M
BNT Brookfield Wealth Solutions Ltd 60.86 0.388 0.64 56.2 K 3.42 M
DRM Dream Unlimited Corp 34.7725 0.2543 0.74 92.9 K 3.23 M
ENGH Enghouse Systems Ltd 34.837 0.2046 0.59 91.64 K 3.19 M
ALS Altius Minerals Corp 19.6399 0.1506 0.77 140.29 K 2.76 M
CRT-UN CT Real Estate Investment Trust 13.3214 0.0701 0.53 184.2 K 2.45 M
PET Pet Valu Holdings Ltd 27.7854 0.264 0.96 87.2 K 2.42 M
TOY Spin Master Corp 42.8931 0.3418 0.8 56.2 K 2.41 M
PSI Pason Systems Inc 10.763 0.1495 1.41 209.59 K 2.26 M
PRN Profound Medical Corp 12.78 0.58 4.75 158.8 K 2.03 M
NPK Verde Agritech Plc 6.55 0.74 12.74 287.1 K 1.88 M
BDGI Badger Infrastructure Solutions Ltd 27.8692 0.1846 0.67 57.4 K 1.6 M
IPO Inplay Oil Corp 13.4005 0.268 2.04 108.9 K 1.46 M
HOM-U BSR Real Estate Investment Trust 15.668 0.0838 0.54 83.39 K 1.31 M
TSND Terrascend Corp 7.04 0.04 0.57 174.2 K 1.23 M
SVI Storagevault Canada Inc 6.562 0.1781 2.79 137.5 K 902.27 K
NEXT Nextsource Materials Inc 4.34 0.14 3.33 207.47 K 900.42 K
EXE Extendicare Inc 5.989 0.0474 0.8 138.4 K 828.88 K
GLO Global Atomic Corp 3.47 0.08 2.36 230.2 K 798.79 K
ANRG Anaergia Inc 12.72 0.24 1.92 60.4 K 768.29 K
ORIO ORIO 8.28 0.09 1.1 91.1 K 754.31 K
IPCO International Petroleum Corp 9.05 0.11 1.23 63.2 K 571.96 K
BNE Bonterra Energy Corp 9.07 0.07 0.78 52.29 K 474.24 K
MRC Morguard Corp 129.1041 1.0923 0.85 3.62 K 467.1 K
STLR Stllr Gold Inc 4.18 0.06 1.46 76.37 K 319.22 K
CSW-A Corby Spirit and Wine Limited 13.6842 0.0786 0.58 22.28 K 304.91 K
ENS E Split Corp 9.2584 0.0748 0.81 31.4 K 290.71 K
STC Sangoma Technologies Corp 15.68 0.27 1.75 16.3 K 255.58 K
MDP Medexus Pharmaceuticals Inc 3.31 0.03 0.91 67.1 K 222.1 K
LAS-A Lassonde Industries Inc 140.8408 1.136 0.81 1.5 K 210.98 K
TA-PH Transalta E Cum Red Rate Rst Prf 17.6381 0.1551 0.89 10 K 176.38 K
PPR Prairie Provident Resources Inc 5.55 0.75 15.63 31.11 K 172.66 K
ET Evertz Technologies Ltd 7.5623 0.3427 4.75 21.8 K 164.86 K
DTOL D2L Inc 12.97 0.27 2.13 12.6 K 163.42 K
ADN Acadian Timber Corp 14.3207 0.1945 1.38 9.06 K 129.77 K
MFC-PM Manulife Financial Corp Pref M 18.8086 0.1114 0.6 6.7 K 126.02 K
RY-PS Royal Bank of Canada Pref 1st 19.7738 0.2597 1.33 6.29 K 124.38 K
HAI Haivision Systems Inc 5.93 0.13 2.24 19.7 K 116.82 K
BNK Big Banc Split Corp Cl A 8.2719 0.1252 1.54 10.68 K 88.34 K
BPO-PA Brookfield Office Properties Inc Pref A 14.2431 0.0973 0.69 6.17 K 87.82 K
QRC Queens Road Capital Investment Ltd 6.4929 0.4447 7.35 12.73 K 82.65 K
MFC-PB Manulife Finl Srs 2 Prf 18.9502 0.1509 0.8 4.28 K 81.13 K
SPPP Sprott Physical Platinum Palladium CAD 21.92 0.52 2.43 3.6 K 78.91 K
LFE-PB Canadian Life Companies Split Corp Pref B 7.5853 0.044 0.58 9.88 K 74.97 K
VBNK Versabank 14.433 0.0968 0.68 4.9 K 70.72 K
GDL Goodfellow Inc 8.1733 0.0488 0.6 8.6 K 70.29 K
NRR-UN Northview Residential REIT 22.2505 0.3146 1.43 2.88 K 64.04 K
ELE Elemental Royalty Corporation 16.0711 0.1996 1.26 3.81 K 61.23 K
CGG China Gold Int Resources Corp 3.19 0.0171 0.54 18.26 K 58.26 K
SLF-PJ Sun Life Financial Inc 13.5185 0.1614 1.21 4.3 K 58.13 K
TRP-PA TC Energy Corp Pref Series 1 14.6269 0.0782 0.54 3.95 K 57.78 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 19.4021 0.1914 1 2.7 K 52.39 K
MID-UN MINT Income Fund 5.0842 0.0748 1.49 9.54 K 48.48 K
MSCL Satellos Bioscience Inc 10.56 0.72 7.32 4.53 K 47.78 K
AQN-PD Algonquin Power & Utilities Corp 19.19 0.1896 1 2.42 K 46.44 K
AVNT Avant Brands Inc 8.25 0.45 5.77 4.9 K 40.4 K
SLF-PE Sun Life Financial Sr 5 Prf 18.8215 0.126 0.67 1.9 K 35.76 K
CEF-U Sprott Physical Gold and Silver Trust 18.41 0.15 0.82 1.9 K 34.98 K
HFPC-U Helios Fairfax Partners Corporation 3.49 0.19 5.76 6.82 K 23.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 74000.00 80.83 M 6000.00 8.82 174 12.88 M
VYGVQ Voyager Digital Ltd 7.72 2 0.33 4.47 403.7 K 3.12 M
VNPKF Verde Agritech Ltd. 5.129 31.82 M 0.569 12.48 77.91 K 399.58 K
CSCCF Capstone Copper Corp. 4.6895 6.24 B 0.0715 1.55 17.04 K 79.9 K
GXXM GEX Management Inc 170.00 174.04 K 2.00 1.19 272 46.24 K
STMH Stem Holdings Inc 11.15 0.515 4.84 2.26 K 25.21 K
LTSAP Osaic Financial Services, Inc. 10.9515 0.365 3.45 2.3 K 25.19 K
AKRBF AKRBF 28.4102 22.08 B 0.3568 1.27 400 11.36 K
ACRG American Clean Resources Group Inc. 7.00 141.01 M 1.10 18.64 100 700
TMRR Temir Corp 3.50 200.76 K 0.20 6.06 100 350

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNC Canada Nickel Company Inc 3.04 0.06 2.01 296 K 899.84 K
IBAT International Battery Metals Ltd. 3.68 0.82 28.67 148 K 544.64 K
SGML Sigma Lithium Corporation 12.60 0.13 1.04 26.4 K 332.64 K
LA Los Andes Copper Ltd 16.26 0.16 0.99 8.04 K 130.7 K
CKG Chesapeake Gold Corp 3.10 0.03 0.98 21.79 K 67.55 K
WWT Water Ways Technologies Inc 74.00 3.00 4.23 556 41.14 K
GIP Green Impact Partners Inc 7.45 0.35 4.93 3.1 K 23.09 K
VIPR Silver Viper Minerals Corp 4.70 0.10 2.17 2.88 K 13.54 K
GOOD Aquarius AI Inc 5.90 0.10 1.72 1.98 K 11.66 K
VRB Vanadiumcorp Resource Inc 4.00 1.00 33.33 1.55 K 6.22 K
GSD Devonian Health Group Inc 28.80 3.00 11.63 155 4.46 K
TNX TenX Protocols Inc. 146.1004 1.20 0.83 0 0
© 2026 - CastFwd Corp.