Gainers for 22 February 2022 from 00:00:00 until 23:59:59
Gainers for 22 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.7915 | 29.3 B | 0.5504 | 1.52 | 249.64 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.38 | 11.9 B | 0.09 | 1.09 | 4.38 M |
| NXE | Nexgen Energy Ltd | 4.21 | 6.45 B | 0.06 | 1.45 | 1.42 M |
| UEC | Uranium Energy | 3.01 | 5.34 B | 0.13 | 4.51 | 7.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.0994 | 4.62 B | 0.5994 | 2.1 | 6.15 K |
| SEB | Seaboard Corporation | 3649.6504 | 4.54 B | 82.063 | 2.3 | 700 |
| NHC | National Healthcare Corp | 57.1921 | 3.23 B | 0.329 | 0.58 | 33.9 K |
| REPX | Riley Exploration Permian Inc | 23.5112 | 732.02 M | 3.5931 | 18.04 | 243.19 K |
| SKYH | Sky Harbour Group Corp | 10.74 | 723.19 M | 0.65 | 6.44 | 7.1 M |
| IDR | Idaho Strategic Resources | 9.00 | 540.22 M | 0.40 | 4.65 | 14.16 K |
| CIX | Compx International Inc | 15.7912 | 335.06 M | 0.1254 | 0.8 | 1.34 K |
| ARMP | Armata Pharmaceuticals Inc | 5.08 | 271.66 M | 0.07 | 1.4 | 8 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 221 M | 0.30 | 2.38 | 876.08 K |
| NEN | New England Realty Associates | 71.6413 | 207.58 M | 1.7473 | 2.5 | 900 |
| INFU | Infusystems Holdings | 11.03 | 202.83 M | 0.26 | 2.41 | 190 K |
| CMT | Core Molding Technologies Inc | 8.50 | 202.69 M | 0.12 | 1.43 | 5.1 K |
| EVI | Evi Industries Inc | 20.2958 | 186.6 M | 0.4917 | 2.48 | 55.6 K |
| SIF | Sifco Industries | 5.59 | 136.9 M | 0.09 | 1.64 | 15.4 K |
| EPM | Evolution Petroleum Corp | 5.0545 | 135.76 M | 0.1988 | 4.09 | 318 K |
| MHH | Mastech Holdings Inc | 18.63 | 92.51 M | 0.44 | 2.42 | 13.87 K |
| BDL | Flanigan's Enterprises | 27.2604 | 81.78 M | 0.402 | 1.5 | 1.55 K |
| AGIG | AGIG | 12.70 | 44.9 M | 1.40 | 12.39 | 334.91 K |
| LGL | LGL Group | 4.0611 | 44.61 M | 0.0679 | 1.7 | 18.03 K |
| INDO | Indonesia Energy Corp Ltd | 6.47 | 42.01 M | 1.98 | 44.1 | 88.2 M |
| COHN | Cohen & CO Inc | 8.535 | 33.42 M | 0.0826 | 0.98 | 2.7 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.54 M | 1.40 | 7.14 | 14 |
| BATL | Battalion Oil Corp | 18.20 | 27.08 M | 0.22 | 1.22 | 6.6 K |
| INLX | Intellinetics Inc | 6.03 | 26.79 M | 0.03 | 0.5 | 200 |
| CPHI | China Pharma Holdings | 44.3101 | 24.95 M | 3.1601 | 7.68 | 5.27 K |
| CCEL | Cryo-Cell Intl Inc | 7.3551 | 23.36 M | 0.4812 | 7 | 1.7 K |
| CKX | Ckx Lands | 11.49 | 22.58 M | 0.28 | 2.5 | 1.32 K |
| MPU | Mega Matrix Corp | 4.19 | 21.24 M | 0.04 | 0.96 | 749.2 K |
| CVM | Cel-Sci Corp | 166.20 | 19.4 M | 6.90 | 4.33 | 17.13 K |
| IHT | Innsuites Hospitality Trust | 3.775 | 16.17 M | 0.2485 | 7.05 | 11.2 K |
| AIRI | Air Industries Group Inc | 9.621 | 14.94 M | 0.57 | 6.3 | 24.96 K |
| BGI | Birks Group Inc | 4.59 | 11.36 M | 0.09 | 2 | 64.5 K |
| AMZE | Amaze Holdings Inc | 106.26 | 6.08 M | 1.84 | 1.76 | 3.75 K |
| AUMN | Golden Minerals Company | 11.245 | 3.1 M | 0.32 | 2.93 | 34.31 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.5999 | 0.6999 | 2.51 | 501 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.54 | 132.31 M | 1.18 | 1.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 115.65 | 850.49 B | 1.82 | 1.6 | 141.65 M |
| AZN | Astrazeneca Plc ADR | 110.3382 | 292.2 B | 1.7238 | 1.59 | 4.98 M |
| CRWD | Crowdstrike Holdings Inc | 166.71 | 178.47 B | 1.78 | 1.08 | 3.28 M |
| ISRG | Intuitive Surg Inc | 284.00 | 143.33 B | 3.22 | 1.15 | 2.12 M |
| SNPS | Synopsys Inc | 289.47 | 87 B | 1.84 | 0.64 | 1.32 M |
| CMCSA | Comcast Corporation | 38.2425 | 82.77 B | 0.2445 | 0.64 | 23.09 M |
| CME | CME Group Inc | 198.7043 | 79.85 B | 1.4588 | 0.74 | 1.44 M |
| MDLZ | Mondelez Intl Inc | 59.3728 | 78.03 B | 0.4198 | 0.71 | 8.94 M |
| CRDO | Credo Technology Group Holding Ltd | 15.62 | 44.38 B | 0.42 | 2.76 | 464.14 K |
| WDAY | Workday Inc | 218.09 | 30.68 B | 3.62 | 1.69 | 3.63 M |
| KHC | Kraft Heinz Company | 32.8336 | 28.1 B | 1.5766 | 5.04 | 21.51 M |
| DXCM | Dexcom | 97.74 | 27.07 B | 2.43 | 2.55 | 2.83 M |
| ILMN | Illumina Inc | 311.1479 | 26.71 B | 7.6752 | 2.53 | 1.11 M |
| OKTA | Okta Inc. | 168.93 | 21.6 B | 4.26 | 2.59 | 3.69 M |
| EXE | Expand Energy Corporation | 53.5578 | 21.16 B | 0.4601 | 0.87 | 1.99 M |
| ROKU | Roku Inc | 121.97 | 20.09 B | 9.51 | 8.46 | 47.02 M |
| SBAC | SBA Communications | 277.2012 | 19.49 B | 5.8411 | 2.15 | 837.6 K |
| NBIX | Neurocrine Bioscienc | 87.70 | 16.94 B | 2.38 | 2.79 | 819.73 K |
| IREN | Iris Energy Limited | 14.16 | 16.87 B | 0.62 | 4.58 | 136 K |
| COO | Cooper Companies | 98.6393 | 13.85 B | 1.4197 | 1.46 | 1.3 M |
| CHKP | Check Point Software | 133.69 | 13.53 B | 2.90 | 2.22 | 2.15 M |
| DKNG | Draftkings Inc | 18.59 | 12.75 B | 1.30 | 7.52 | 44.54 M |
| COKE | Coca Cola Bot Cons | 55.9274 | 12.52 B | 0.8088 | 1.47 | 247.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.09 | 11.82 B | 1.60 | 1.87 | 260.16 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.8483 | 11.8 B | 0.1076 | 0.57 | 53.17 K |
| BMRN | Biomarin Pharmaceuticals | 85.37 | 11.4 B | 0.51 | 0.6 | 1.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.3667 | 11.33 B | 0.3162 | 3.15 | 306.7 K |
| SSB | South State Cp | 79.9487 | 9.9 B | 0.5696 | 0.72 | 366.3 K |
| MASI | Masimo Corp | 157.53 | 9.42 B | 3.19 | 2.07 | 880.96 K |
| PRAX | Praxis Precision Medicines Inc | 194.85 | 9.14 B | 3.90 | 2.04 | 13.18 K |
| DOCU | Docusign Inc | 110.99 | 8.63 B | 0.71 | 0.64 | 3.99 M |
| GGAL | Grupo Fin Galicia ADR | 8.0063 | 8.47 B | 0.4007 | 5.27 | 1.51 M |
| PCVX | Vaxcyte Inc | 20.50 | 8.16 B | 0.12 | 0.59 | 234.32 K |
| CELH | Celsius Holdings Inc | 18.65 | 7.63 B | 1.44 | 8.37 | 3.22 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.50 | 7.55 B | 0.38 | 1.64 | 186.06 K |
| RYTM | Rhythm Pharmaceuticals Inc | 8.37 | 7.53 B | 0.32 | 3.98 | 697.26 K |
| ROAD | Construction Partners Inc Cl A | 27.93 | 6.95 B | 0.88 | 3.25 | 547.78 K |
| CACC | Credit Acceptance | 542.06 | 6.58 B | 4.11 | 0.76 | 73.87 K |
| CROX | Crocs Inc | 81.19 | 6.35 B | 1.93 | 2.44 | 2.53 M |
| DSGX | Descartes Sys Group | 69.62 | 6.04 B | 0.47 | 0.68 | 209.19 K |
| PCTY | Paylocity Hld Corp | 196.34 | 5.69 B | 3.93 | 2.04 | 246.06 K |
| BCPC | Balchem Cp | 136.5285 | 5.5 B | 1.9598 | 1.46 | 135.91 K |
| ORKA | Oruka Therapeutics Inc | 12.7141 | 5.46 B | 0.4518 | 3.68 | 15.53 K |
| GLNG | Golar Lng Ltd | 13.9399 | 5.06 B | 0.7047 | 5.32 | 1.45 M |
| GRFS | Grifols S.A. ADR | 11.1549 | 5.03 B | 0.1377 | 1.25 | 773.73 K |
| NXST | Nexstar Media Group Inc | 153.8096 | 5.01 B | 1.3318 | 0.87 | 431.67 K |
| SHC | Sotera Health Company | 21.63 | 4.96 B | 0.31 | 1.45 | 388.3 K |
| INDV | Indivior Plc | 18.45 | 4.94 B | 0.30 | 1.65 | 160 |
| CELC | Celcuity Inc | 10.36 | 4.87 B | 0.11 | 1.07 | 25.5 K |
| SLMBP | SLM Cp Srs B Pfd | 39.033 | 4.8 B | 0.3439 | 0.89 | 1.89 K |
| RELY | Remitly Global Inc | 10.57 | 4.71 B | 0.12 | 1.15 | 551.81 K |
| LIVN | Livanova Plc OR Sh | 72.04 | 4.58 B | 1.02 | 1.44 | 409.11 K |
| EWTX | Edgewise Therapeutics Inc | 11.77 | 4.46 B | 0.14 | 1.2 | 301.21 K |
| SRAD | Sportradar Group Ag Cl A | 13.20 | 4.39 B | 0.55 | 4.35 | 654.6 K |
| ACAD | Acadia Pharmaceutica | 26.15 | 4.34 B | 0.29 | 1.12 | 1.6 M |
| MMSI | Merit Medical Sys | 57.31 | 4.28 B | 0.52 | 0.92 | 318.28 K |
| DNLI | Denali Therapeutics Inc | 32.85 | 4.06 B | 0.27 | 0.83 | 365.29 K |
| DORM | Dorman Products Inc | 95.50 | 4.02 B | 2.15 | 2.3 | 266.26 K |
| LOPE | Grand Canyon Educati | 86.29 | 3.85 B | 1.57 | 1.85 | 556.52 K |
| NMRK | Newmark Group Inc Cl A | 17.2481 | 3.81 B | 0.5152 | 3.08 | 3.61 M |
| OTTR | Otter Tail Corp | 55.5523 | 3.81 B | 0.6811 | 1.24 | 250.89 K |
| CALM | Cal-Maine Foods IN | 33.5626 | 3.8 B | 0.3653 | 1.1 | 454.8 K |
| MEOH | Methanex Cp | 44.7895 | 3.72 B | 0.2696 | 0.61 | 211.8 K |
| IDYA | Ideaya Biosciences Inc | 13.87 | 3.48 B | 0.25 | 1.84 | 197.9 K |
| CLBT | Cellebrite Di Ltd | 7.18 | 3.43 B | 0.08 | 1.13 | 95.6 K |
| ADEA | Adeia Inc | 6.6305 | 3.4 B | 0.0601 | 0.91 | 990.55 K |
| ADPT | Adaptive Biotechnologies Corp | 13.59 | 3.35 B | 0.09 | 0.67 | 2.45 M |
| PLMR | Palomar Holdings Inc | 56.45 | 3.35 B | 1.22 | 2.21 | 256.2 K |
| TENB | Tenable Holdings Inc | 46.15 | 3.33 B | 0.69 | 1.52 | 1.17 M |
| PENG | Penguin Solutions, Inc. | 28.47 | 3.27 B | 0.57 | 2.04 | 995.15 K |
| TCBIO | Texas Cap Bancshares | 18.2649 | 3.26 B | 0.1783 | 0.99 | 19.7 K |
| PRVA | Privia Health Group Inc | 25.08 | 3.22 B | 2.75 | 12.32 | 2.24 M |
| CHRN | ChronoScale Corporation | 36.30 | 3.18 B | 0.30 | 0.83 | 2.19 K |
| MZTI | MZTI | 149.3943 | 3.18 B | 1.164 | 0.79 | 100.6 K |
| VERA | Vera Therapeutics Inc Cl A | 22.15 | 3.05 B | 0.31 | 1.42 | 106.41 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.15 | 2.94 B | 0.06 | 0.59 | 733 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.91 | 2.84 B | 0.28 | 3.67 | 8.4 K |
| VC | Visteon Corp | 126.523 | 2.75 B | 7.2251 | 6.06 | 780.4 K |
| SBLK | Star Bulk Carriers | 19.5619 | 2.72 B | 1.2183 | 6.64 | 5.31 M |
| MGNI | Magnite Inc | 11.71 | 2.68 B | 0.49 | 4.37 | 2.81 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.94 | 2.68 B | 0.24 | 1.28 | 9.42 M |
| ESTA | Establishment Labs Holdings Inc | 52.11 | 2.6 B | 0.57 | 1.11 | 76.42 K |
| ANDE | Andersons Inc | 37.0486 | 2.42 B | 0.6696 | 1.84 | 407 K |
| PAYO | Payoneer Global Inc | 4.42 | 2.41 B | 0.08 | 1.84 | 2.19 M |
| NRIX | Nurix Therapeutics Inc | 15.91 | 2.37 B | 0.11 | 0.7 | 631 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.03 | 2.29 B | 1.28 | 3.91 | 5.12 M |
| XRAY | Dentsply Sirona Inc | 49.9663 | 2.21 B | 0.2707 | 0.54 | 1.88 M |
| LMAT | Lemaitre Vascular | 41.6555 | 2.19 B | 1.0565 | 2.6 | 107.39 K |
| CLBK | Columbia Financial Inc | 21.72 | 2.17 B | 0.20 | 0.93 | 84.3 K |
| EZPW | Ezcorp Inc | 6.30 | 2 B | 0.11 | 1.78 | 309.31 K |
| AIP | Arteris Inc | 17.83 | 2 B | 2.84 | 18.95 | 177.82 K |
| STOK | Stoke Therapeutics Inc | 19.17 | 1.99 B | 0.24 | 1.27 | 648 K |
| AMLX | Amylyx Pharmaceuticals Inc | 29.98 | 1.98 B | 3.49 | 13.17 | 1.14 M |
| VRDN | Viridian Therapeutics Inc | 19.15 | 1.98 B | 1.55 | 8.81 | 106.56 K |
| PLPC | Preformed Line Prd | 54.8368 | 1.93 B | 0.3691 | 0.68 | 7.7 K |
| GLUE | Monte Rosa Therapeutics Inc | 13.80 | 1.88 B | 0.20 | 1.47 | 346 K |
| ANAB | Anaptysbio Inc | 30.53 | 1.84 B | 0.53 | 1.77 | 112.4 K |
| PLAB | Photronics Inc | 18.57 | 1.81 B | 0.22 | 1.2 | 1.04 M |
| NVCR | Novocure Ltd Ord Sh | 77.79 | 1.79 B | 1.79 | 2.36 | 509.16 K |
| SRPT | Sarepta Therapeutics | 75.04 | 1.78 B | 0.46 | 0.62 | 533.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 124.7711 | 447.62 B | 1.3115 | 1.06 | 11.58 M |
| GE | General Electric Company | 57.4367 | 385.54 B | 0.8907 | 1.58 | 12.35 M |
| HSBC | HSBC Holdings Plc ADR | 28.3972 | 321.53 B | 0.2143 | 0.76 | 3.82 M |
| RY | Royal Bank of Canada | 95.279 | 281.89 B | 0.8628 | 0.91 | 2.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4793 | 227.34 B | 0.0344 | 0.63 | 2.7 M |
| MCD | McDonald's Corporation | 229.3089 | 191.67 B | 1.9056 | 0.84 | 3.98 M |
| ABT | Abbott Laboratories | 108.1709 | 163.94 B | 0.6628 | 0.62 | 8.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5073 | 151.4 B | 0.0436 | 0.67 | 2.38 M |
| SYK | Stryker Corp | 239.3582 | 127.55 B | 1.9802 | 0.83 | 1.68 M |
| SO | Southern Company | 55.5834 | 109.53 B | 0.4496 | 0.82 | 7.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2235 | 104.98 B | 0.113 | 2.21 | 39.06 M |
| MDT | Medtronic Inc | 90.4934 | 103.66 B | 2.7396 | 3.12 | 9.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5045 | 100.51 B | 0.3324 | 3.27 | 15.3 M |
| PNC | PNC Bank | 172.3648 | 98.38 B | 1.6211 | 0.95 | 2.66 M |
| USB | U.S. Bancorp | 47.6155 | 94.88 B | 0.5766 | 1.23 | 7.46 M |
| CNQ | Canadian Natural Resources | 20.5505 | 82.36 B | 0.122 | 0.6 | 12.38 M |
| EQNR | Equinor ASA ADR | 21.682 | 77.27 B | 0.1861 | 0.87 | 4.7 M |
| AON | AON Plc | 275.6183 | 70.2 B | 1.4395 | 0.53 | 1.4 M |
| DLR | Digital Realty Trust | 117.0881 | 69.04 B | 0.6887 | 0.59 | 1.98 M |
| NWG | Natwest Group Plc ADR | 4.8899 | 68.53 B | 0.0975 | 2.03 | 2.39 M |
| BSX | Boston Scientific Corp | 42.98 | 65.74 B | 0.43 | 1.01 | 7.84 M |
| VALE | Vale S.A. ADR | 15.34 | 64.16 B | 0.4821 | 3.24 | 34.55 M |
| CARR | Carrier Global Corp | 42.563 | 61.12 B | 1.1371 | 2.74 | 7.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.055 | 58.85 B | 0.5238 | 0.7 | 1.44 K |
| LHX | L3Harris Technologies Inc | 200.8684 | 54.26 B | 1.2293 | 0.62 | 1.28 M |
| CCJ | Cameco Corp | 20.5001 | 45.51 B | 0.4754 | 2.37 | 3.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.4984 | 43.9 B | 0.8349 | 1.27 | 502.2 K |
| INFY | Infosys Ltd ADR | 20.7168 | 43.64 B | 0.4854 | 2.4 | 17.27 M |
| SLF | Sun Life Financial Inc | 44.3213 | 43.17 B | 0.2824 | 0.64 | 1.3 M |
| SYY | Sysco Corp | 75.1604 | 39.6 B | 0.6157 | 0.83 | 2.21 M |
| WDS | Woodside Energy Group Ltd | 19.0618 | 37.32 B | 1.3014 | 7.33 | 40.15 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.1784 | 34.86 B | 0.3437 | 0.91 | 99.1 K |
| EC | Ecopetrol S.A. ADR | 7.8178 | 30.26 B | 0.1268 | 1.65 | 2.03 M |
| CNP | Centerpoint Energy Inc | 24.5604 | 29.46 B | 0.5327 | 2.22 | 6.21 M |
| TWLO | Twilio | 161.23 | 29.08 B | 2.90 | 1.83 | 4.51 M |
| RMD | Resmed Inc | 224.9664 | 29.05 B | 1.4852 | 0.66 | 578.5 K |
| PPL | PPL Corp | 23.2448 | 27.85 B | 0.6155 | 2.72 | 14.91 M |
| RF | Regions Financial Corp | 19.9464 | 25.65 B | 0.1503 | 0.76 | 10.64 M |
| IHG | Intercontinental Hotels Group ADR | 63.9295 | 25.64 B | 0.9752 | 1.55 | 211.38 K |
| MTD | Mettler-Toledo International | 1416.75 | 25.54 B | 8.29 | 0.59 | 140.1 K |
| STZ | Constellation Brands Inc | 200.522 | 25.09 B | 1.0076 | 0.51 | 1.21 M |
| RL | Ralph Lauren Corp | 118.9521 | 24.47 B | 2.7987 | 2.41 | 4.04 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9676 | 24.15 B | 0.1972 | 5.23 | 7.55 K |
| WIT | Wipro Ltd ADR | 3.2825 | 23.82 B | 0.0744 | 2.32 | 9.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.7177 | 22.5 B | 1.548 | 3.43 | 112.8 K |
| LH | Laboratory Corp of America Holdings | 218.1707 | 22.26 B | 1.6781 | 0.78 | 923.01 K |
| CPAY | Corpay Inc | 237.30 | 21.73 B | 3.79 | 1.62 | 996.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 47.7789 | 21.48 B | 0.4431 | 0.94 | 1.1 M |
| STE | Steris Corp | 220.1812 | 21.02 B | 3.2062 | 1.48 | 623.5 K |
| BCH | Banco DE Chile ADR | 14.4552 | 19.65 B | 0.0749 | 0.52 | 115.4 K |
| ZBH | Zimmer Biomet Holdings | 115.0353 | 18.01 B | 1.8243 | 1.61 | 2.14 M |
| YPF | Ypf Sociedad Anonima ADR | 4.46 | 17.78 B | 0.17 | 3.96 | 2.93 M |
| MAA | Mid-America Apartment Communities | 176.459 | 16.79 B | 1.1746 | 0.67 | 506.7 K |
| CF | Cf Industries Holdings | 67.6926 | 16.24 B | 0.5135 | 0.76 | 4.61 M |
| ALB | Albemarle Corp | 181.8403 | 15.77 B | 1.0331 | 0.57 | 1.64 M |
| UDR | United Dominion Realty Trust | 45.7299 | 14.81 B | 0.2849 | 0.63 | 2.17 M |
| JLL | Jones Lang Lasalle Inc | 245.13 | 14.62 B | 2.47 | 1.02 | 251.13 K |
| SNN | Smith & Nephew Snats ADR | 30.492 | 12.71 B | 1.7131 | 5.95 | 1.38 M |
| FMS | Fresenius Medical Care Corp ADR | 30.4727 | 12.48 B | 0.4585 | 1.53 | 878.7 K |
| SKM | Sk Telecom Corp ADR | 20.3828 | 12.31 B | 0.2714 | 1.35 | 437.9 K |
| ELAN | Elanco Animal Health Inc | 25.98 | 12.27 B | 0.47 | 1.84 | 14.14 M |
| BNT | Brookfield Wealth Solutions Ltd. | 30.3846 | 11.74 B | 0.18 | 0.6 | 28.65 K |
| CPT | Camden Property Trust | 140.0499 | 11.53 B | 1.3027 | 0.94 | 772.5 K |
| BAX | Baxter International Inc | 76.9261 | 11.38 B | 1.9217 | 2.56 | 3.89 M |
| HL | Hecla Mining Company | 5.4152 | 10.42 B | 0.412 | 8.23 | 14.67 M |
| OGE | Oge Energy Corp | 29.9697 | 10.23 B | 0.1585 | 0.53 | 1.09 M |
| WLK | Westlake Chemical Corp | 101.1288 | 9.82 B | 1.0801 | 1.08 | 736.18 K |
| GIL | Gildan Activewear | 35.1462 | 9.78 B | 0.3937 | 1.13 | 600.8 K |
| ARE | Alexandria Real Estate Equities | 153.8444 | 9.62 B | 1.6157 | 1.06 | 1.22 M |
| SUZ | Suzano Papel E Celul ADR | 9.8927 | 9.53 B | 0.1148 | 1.17 | 1.79 M |
| JOBY | Joby Aviation Inc | 4.92 | 8.69 B | 0.16 | 3.36 | 9.72 M |
| GGB | Gerdau S.A. ADR | 3.0239 | 8.17 B | 0.0241 | 0.8 | 12.98 M |
| QGEN | Qiagen N.V. | 45.0916 | 8.13 B | 0.4765 | 1.07 | 506.3 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.6058 | 8.07 B | 0.468 | 5.75 | 5.2 M |
| ATR | Aptargroup | 112.6097 | 8.04 B | 0.624 | 0.56 | 437.2 K |
| NPO | Enpro Industries | 108.1187 | 8.01 B | 0.9263 | 0.86 | 180.74 K |
| FRO | Frontline Ltd | 5.9432 | 7.91 B | 0.281 | 4.96 | 2.99 M |
| UGI | Ugi Corp | 31.2233 | 7.6 B | 0.3008 | 0.97 | 1.69 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.94 | 7.2 B | 0.04 | 0.58 | 1.1 M |
| NOV | Nov Inc | 16.0581 | 6.7 B | 0.1659 | 1.04 | 7 M |
| ICL | Israel Chemicals Ltd | 8.1273 | 6.48 B | 0.3095 | 3.96 | 524.2 K |
| KIM-PM | Kimco Realty Corporation | 18.8966 | 6.44 B | 0.1549 | 0.83 | 49.17 K |
| SBSW | Sibanye Gold Ltd ADR | 14.6298 | 6.42 B | 0.2267 | 1.57 | 4.96 M |
| KIM-PL | Kimco Realty Corporation | 18.9915 | 6.24 B | 0.189 | 1.01 | 26.45 K |
| CHE | Chemed Inc | 457.0931 | 6.15 B | 4.4232 | 0.98 | 58.12 K |
| PAYC | Paycom Software Inc | 319.1513 | 6.02 B | 2.0999 | 0.66 | 387.78 K |
| MATX | Matson Inc | 97.0536 | 5.89 B | 4.8659 | 5.28 | 795.8 K |
| BMA | Banco Macro S.A. ADR | 11.0679 | 5.85 B | 0.6157 | 5.89 | 466.1 K |
| NJR | Newjersey Resources Corp | 34.6739 | 5.81 B | 0.4451 | 1.3 | 425.94 K |
| ENVA | Enova International Inc | 42.23 | 5.75 B | 1.17 | 2.85 | 381.36 K |
| TFX | Teleflex Inc | 312.029 | 5.75 B | 6.5302 | 2.14 | 420.1 K |
| CLF | Cleveland-Cliffs Inc | 19.19 | 5.68 B | 0.10 | 0.52 | 14.69 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.6996 | 5.53 B | 0.1518 | 3.34 | 130.9 K |
| PSN | Parsons Corp | 33.10 | 5.45 B | 0.32 | 0.98 | 510.3 K |
| RLI | Rli Corp | 45.2416 | 5.29 B | 0.9412 | 2.12 | 341.2 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.0363 | 5.24 B | 0.1106 | 3.78 | 1.23 M |
| HRI | Herc Holdings Inc | 143.1205 | 5.05 B | 3.8965 | 2.8 | 378.1 K |
| OGS | One Gas Inc | 66.6083 | 5 B | 0.3444 | 0.52 | 349.76 K |
| SR | Spire Inc | 53.1663 | 4.78 B | 0.7911 | 1.51 | 420.7 K |
| CRC | California Resources Corp | 36.5557 | 4.77 B | 0.2328 | 0.64 | 859.71 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 1.58 K | |
| PPR | Prairie Provident Resources Inc | 5.55 | 0.75 | 15.63 | 31.11 K | |
| NPK | Verde Agritech Plc | 6.55 | 0.74 | 12.74 | 287.1 K | |
| POU | Paramount Resources Ltd | 11.1732 | 0.7987 | 7.7 | 650.45 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | 0.4447 | 7.35 | 12.73 K | |
| MSCL | Satellos Bioscience Inc | 10.56 | 0.72 | 7.32 | 4.53 K | |
| AVNT | Avant Brands Inc | 8.25 | 0.45 | 5.77 | 4.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.49 | 0.19 | 5.76 | 6.82 K | |
| IVN | Ivanhoe Mines Ltd | 11.75 | 0.63 | 5.67 | 1.54 M | |
| PRN | Profound Medical Corp | 12.78 | 0.58 | 4.75 | 158.8 K | |
| ET | Evertz Technologies Ltd | 7.5623 | 0.3427 | 4.75 | 21.8 K | |
| MATR | Mattr Corp | 6.07 | 0.26 | 4.48 | 369.2 K | |
| AYA | Aya Gold and Silver Inc | 10.11 | 0.37 | 3.8 | 396.4 K | |
| NEXT | Nextsource Materials Inc | 4.34 | 0.14 | 3.33 | 207.47 K | |
| PWF-PFA | Power Financial Corporation | 18.9503 | 0.5888 | 3.21 | 825 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.3091 | 0.404 | 3.13 | 1.27 M | |
| EDR | Endeavour Silver Corp | 4.8183 | 0.1364 | 2.91 | 750.85 K | |
| SVI | Storagevault Canada Inc | 6.562 | 0.1781 | 2.79 | 137.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.992 | 0.1542 | 2.64 | 1.31 M | |
| CG | Centerra Gold Inc | 7.0568 | 0.1752 | 2.55 | 1.1 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.3425 | 0.3041 | 2.53 | 7.2 K | |
| URC | Uranium Royalty Corp | 4.06 | 0.10 | 2.53 | 115.1 K | |
| GTE | Gran Tierra Energy Inc | 16.50 | 0.40 | 2.48 | 212.22 K | |
| NXE | Nexgen Energy Ltd | 5.41 | 0.13 | 2.46 | 1.32 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.92 | 0.52 | 2.43 | 3.6 K | |
| GLO | Global Atomic Corp | 3.47 | 0.08 | 2.36 | 230.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9849 | 0.2498 | 2.33 | 670.9 K | |
| CCO | Cameco Corp | 26.1749 | 0.5942 | 2.32 | 1.45 M | |
| HAI | Haivision Systems Inc | 5.93 | 0.13 | 2.24 | 19.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 19.8226 | 0.4157 | 2.14 | 1.52 M | |
| DTOL | D2L Inc | 12.97 | 0.27 | 2.13 | 12.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 77.1016 | 1.597 | 2.12 | 265.98 K | |
| IPO | Inplay Oil Corp | 13.4005 | 0.268 | 2.04 | 108.9 K | |
| APS | Aptose Biosciences Inc | 22.65 | 0.45 | 2.03 | 11.94 K | |
| ANRG | Anaergia Inc | 12.72 | 0.24 | 1.92 | 60.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1209 | 0.1776 | 1.79 | 400 | |
| STC | Sangoma Technologies Corp | 15.68 | 0.27 | 1.75 | 16.3 K | |
| CKI | Clarke Inc | 10.68 | 0.18 | 1.71 | 200 | |
| INC-UN | Income Financial Trust | 9.5673 | 0.161 | 1.71 | 1.9 K | |
| WDO | Wesdome Gold Mines Ltd | 14.02 | 0.23 | 1.67 | 442.91 K | |
| BTE | Baytex Energy Corp | 4.6122 | 0.075 | 1.65 | 4.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.40 | 0.13 | 1.57 | 1.39 K | |
| BNK | Big Banc Split Corp Cl A | 8.2719 | 0.1252 | 1.54 | 10.68 K | |
| MID-UN | MINT Income Fund | 5.0842 | 0.0748 | 1.49 | 9.54 K | |
| RS | Real Estate Split Corp | 4.345 | 0.0631 | 1.47 | 3.3 K | |
| STLR | Stllr Gold Inc | 4.18 | 0.06 | 1.46 | 76.37 K | |
| NRR-UN | Northview Residential REIT | 22.2505 | 0.3146 | 1.43 | 2.88 K | |
| BIR | Birchcliff Energy Ltd | 5.0726 | 0.0716 | 1.43 | 1.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 51.8567 | 0.7233 | 1.41 | 220.47 K | |
| PSI | Pason Systems Inc | 10.763 | 0.1495 | 1.41 | 209.59 K | |
| ADN | Acadian Timber Corp | 14.3207 | 0.1945 | 1.38 | 9.06 K | |
| CAS | Cascades Inc | 10.3781 | 0.138 | 1.35 | 396.7 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.7738 | 0.2597 | 1.33 | 6.29 K | |
| HWX | Headwater Exploration Inc | 5.6267 | 0.0734 | 1.32 | 670.1 K | |
| ARX | Arc Resources Ltd | 12.8129 | 0.1669 | 1.32 | 2.63 M | |
| CSU | Constellation Software Inc | 2027.3867 | 26.0132 | 1.3 | 66.86 K | |
| ELE | Elemental Royalty Corporation | 16.0711 | 0.1996 | 1.26 | 3.81 K | |
| IFA | Ifabric Corp | 3.24 | 0.04 | 1.25 | 5.8 K | |
| IPCO | International Petroleum Corp | 9.05 | 0.11 | 1.23 | 63.2 K | |
| SAP | Saputo Inc | 28.2458 | 0.3424 | 1.23 | 897.1 K | |
| SLF-PJ | Sun Life Financial Inc | 13.5185 | 0.1614 | 1.21 | 4.3 K | |
| GIL | Gildan Activewear Inc | 44.8888 | 0.5309 | 1.2 | 520.3 K | |
| ORIO | ORIO | 8.28 | 0.09 | 1.1 | 91.1 K | |
| IAG | IA Financial Corp Inc | 69.3557 | 0.7452 | 1.09 | 245.4 K | |
| DCBO | Docebo Inc | 63.74 | 0.66 | 1.05 | 130 K | |
| AAV | Advantage Oil & Gas Ltd | 6.06 | 0.06 | 1 | 1.01 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.19 | 0.1896 | 1 | 2.42 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.4021 | 0.1914 | 1 | 2.7 K | |
| RBA | Rb Global Inc | 60.7858 | 0.598 | 0.99 | 416.14 K | |
| FRU | Freehold Royalties Ltd | 9.7282 | 0.0948 | 0.98 | 525.82 K | |
| PET | Pet Valu Holdings Ltd | 27.7854 | 0.264 | 0.96 | 87.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5913 | 0.0984 | 0.94 | 1.34 M | |
| RY | Royal Bank of Canada | 121.6473 | 1.1109 | 0.92 | 2.84 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.31 | 0.03 | 0.91 | 67.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7508 | 0.265 | 0.9 | 186.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.6381 | 0.1551 | 0.89 | 10 K | |
| BABY | Else Nutrition Holdings Inc | 11.60 | 0.10 | 0.87 | 7.12 K | |
| MRC | Morguard Corp | 129.1041 | 1.0923 | 0.85 | 3.62 K | |
| DSG | Descartes Sys | 88.90 | 0.73 | 0.83 | 137.15 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.41 | 0.15 | 0.82 | 1.9 K | |
| ENS | E Split Corp | 9.2584 | 0.0748 | 0.81 | 31.4 K | |
| LAS-A | Lassonde Industries Inc | 140.8408 | 1.136 | 0.81 | 1.5 K | |
| TOY | Spin Master Corp | 42.8931 | 0.3418 | 0.8 | 56.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.9502 | 0.1509 | 0.8 | 4.28 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3635 | 0.1617 | 0.8 | 978 | |
| EXE | Extendicare Inc | 5.989 | 0.0474 | 0.8 | 138.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.9012 | 0.3844 | 0.79 | 82 K | |
| BNE | Bonterra Energy Corp | 9.07 | 0.07 | 0.78 | 52.29 K | |
| ALS | Altius Minerals Corp | 19.6399 | 0.1506 | 0.77 | 140.29 K | |
| BN-PFE | Brookfield Corporation | 17.1491 | 0.1271 | 0.75 | 600 | |
| DRM | Dream Unlimited Corp | 34.7725 | 0.2543 | 0.74 | 92.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.6071 | 0.1061 | 0.73 | 300 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.0464 | 0.1217 | 0.72 | 1.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 26.8159 | 0.1891 | 0.71 | 12.65 M | |
| HBM | Hudbay Minerals Inc | 9.874 | 0.0694 | 0.71 | 781.5 K | |
| BAMI | Blue Ant Media Corporation | 57.30 | 0.40 | 0.7 | 20 | |
| TSU | Trisura Group Ltd | 37.95 | 0.26 | 0.69 | 457.08 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2431 | 0.0973 | 0.69 | 6.17 K | |
| MX | Methanex Corp | 57.1749 | 0.3905 | 0.69 | 92.16 K | |
| VBNK | Versabank | 14.433 | 0.0968 | 0.68 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 28.4102 | 19.21 B | 0.3568 | 1.27 | 400 |
| CSCCF | Capstone Copper Corp. | 4.6895 | 6.85 B | 0.0715 | 1.55 | 17.04 K |
| SINC | Sincerity Applied Materials Holdings Corp | 74000.00 | 80.83 M | 6000.00 | 8.82 | 174 |
| ACRG | American Clean Resources Group Inc. | 7.00 | 63.46 M | 1.10 | 18.64 | 100 |
| VNPKF | Verde Agritech Ltd. | 5.129 | 28.52 M | 0.569 | 12.48 | 77.91 K |
| TMRR | Temir Corp | 3.50 | 200.76 K | 0.20 | 6.06 | 100 |
| VYGVQ | Voyager Digital Ltd | 7.72 | 30.16 K | 0.33 | 4.47 | 403.7 K |
| HLCO | The Healing Company Inc | 5.50 | 23.28 K | 1.50 | 37.5 | 1.09 K |
| GXXM | GEX Management Inc | 170.00 | 2.5 K | 2.00 | 1.19 | 272 |
| STMH | Stem Holdings Inc | 11.15 | 666 | 0.515 | 4.84 | 2.26 K |
| LTSAP | Osaic Financial Services, Inc. | 10.9515 | 0.365 | 3.45 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | 1.00 | 33.33 | 1.55 K | |
| IBAT | International Battery Metals Ltd. | 3.68 | 0.82 | 28.67 | 148 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 1.58 K | |
| GSD | Devonian Health Group Inc | 28.80 | 3.00 | 11.63 | 155 | |
| GIP | Green Impact Partners Inc | 7.45 | 0.35 | 4.93 | 3.1 K | |
| WWT | Water Ways Technologies Inc | 74.00 | 3.00 | 4.23 | 556 | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.10 | 2.17 | 2.88 K | |
| CNC | Canada Nickel Company Inc | 3.04 | 0.06 | 2.01 | 296 K | |
| GOOD | Aquarius AI Inc | 5.90 | 0.10 | 1.72 | 1.98 K | |
| SGML | Sigma Lithium Corporation | 12.60 | 0.13 | 1.04 | 26.4 K | |
| LA | Los Andes Copper Ltd | 16.26 | 0.16 | 0.99 | 8.04 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.03 | 0.98 | 21.79 K | |
| TNX | TenX Protocols Inc. | 146.1004 | 1.20 | 0.83 | 0 |