Gainers for 24 February 2022 from 00:00:00 until 23:59:59
Gainers for 24 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 123.0635 | 50.64 B | 8.7298 | 7.64 | 7.84 M |
| CQP | Cheniere Energy Partners LP | 39.0613 | 29.3 B | 3.0163 | 8.37 | 397.43 K |
| CBOE | CBOE Global Markets Inc | 110.7616 | 25.35 B | 2.5785 | 2.38 | 751.8 K |
| GSAT | Globalstar | 17.70 | 10.34 B | 3.30 | 22.92 | 1.08 M |
| NXE | Nexgen Energy Ltd | 4.69 | 6.45 B | 0.42 | 9.84 | 3.74 M |
| UEC | Uranium Energy | 3.38 | 5.34 B | 0.41 | 13.8 | 16.56 M |
| SEB | Seaboard Corporation | 3699.2656 | 4.54 B | 54.1453 | 1.49 | 1.1 K |
| UUUU | Energy Fuels Inc | 7.23 | 3.65 B | 0.80 | 12.44 | 5.87 M |
| LEU | Centrus Energy Corp | 40.82 | 3.26 B | 3.55 | 9.53 | 205.9 K |
| NOG | Northern Oil and Gas | 19.0273 | 2.09 B | 0.2536 | 1.35 | 1.22 M |
| SKYH | Sky Harbour Group Corp | 11.98 | 723.19 M | 1.04 | 9.51 | 721.2 K |
| SLI | Standard Lithium Ltd | 6.44 | 687.68 M | 0.13 | 2.06 | 1.7 M |
| OBE | Obsidian Energy Ltd | 8.65 | 542.9 M | 0.25 | 2.98 | 1.11 M |
| IDR | Idaho Strategic Resources | 8.80 | 540.22 M | 0.05 | 0.57 | 1.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4517 | 418.03 M | 0.1087 | 1.3 | 183 K |
| ELMD | Electromed Inc | 12.20 | 343.29 M | 0.29 | 2.43 | 23.7 K |
| LODE | Comstock Mining Inc | 13.40 | 329.46 M | 0.20 | 1.52 | 64.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9072 | 311.58 M | 0.1035 | 0.96 | 32.3 K |
| SENS | Senseonics Holdings | 37.00 | 298.6 M | 5.00 | 15.63 | 1.22 M |
| REI | Ring Energy Inc | 3.01 | 271.62 M | 0.05 | 1.69 | 2.31 M |
| FRD | Friedman Industries Inc | 7.6999 | 244.71 M | 0.4444 | 6.13 | 57.1 K |
| GENC | Gencor Industries IN | 10.425 | 222.5 M | 0.165 | 1.61 | 2.38 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 221 M | 1.00 | 7.58 | 1.34 M |
| PED | Pedevco Corp | 27.80 | 204.97 M | 1.40 | 5.3 | 95.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7338 | 175.78 M | 0.1664 | 2.2 | 163.7 K |
| OZ | Belpointe Prep Llc Class A Units | 85.24 | 175.69 M | 2.03 | 2.44 | 12.2 K |
| KULR | Kulr Technology Group Inc | 16.64 | 166.06 M | 0.64 | 4 | 108.1 K |
| WYY | Widepoint Corp | 4.20 | 165.31 M | 0.19 | 4.74 | 146.08 K |
| STXS | Stereotaxis Inc | 4.75 | 164.2 M | 0.25 | 5.56 | 150.86 K |
| EXOD | Exodus Movement Inc | 16.99 | 162.37 M | 1.44 | 9.26 | 200 |
| BCV | Bancroft Convertible Fund | 16.0875 | 147.86 M | 0.2575 | 1.63 | 46.3 K |
| SIF | Sifco Industries | 6.50 | 136.9 M | 0.65 | 11.11 | 9.6 K |
| EPM | Evolution Petroleum Corp | 5.1468 | 135.76 M | 0.2059 | 4.17 | 705.9 K |
| VFL | Delaware Florida Insured Muni | 10.5381 | 126.71 M | 0.0647 | 0.62 | 35.8 K |
| USBC | USBC, Inc. | 84.00 | 120.67 M | 4.00 | 5 | 248 |
| TRT | Trio-Tech International | 3.295 | 119.03 M | 0.11 | 3.45 | 69.95 K |
| EP | Empire Petroleum Corp | 11.80 | 103.86 M | 0.40 | 3.51 | 2.85 K |
| MHH | Mastech Holdings Inc | 18.50 | 92.51 M | 0.20 | 1.09 | 17.39 K |
| COE | 51Talk Online Education Group | 4.92 | 90.89 M | 0.04 | 0.82 | 55.3 K |
| IBIO | Ibio Inc | 165.00 | 82.96 M | 10.00 | 6.45 | 5.45 K |
| ANVS | Annovis Bio Inc | 14.34 | 73.17 M | 0.40 | 2.87 | 70.12 K |
| DIT | Amcon Distributing Company | 146.2443 | 66.37 M | 2.4975 | 1.74 | 400 |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 58.96 M | 17942.5625 | 12.2 | 9 |
| LSF | Laird Superfood Inc | 5.96 | 55.24 M | 0.17 | 2.94 | 64.9 K |
| APT | Alpha Pro Tech | 4.16 | 53.64 M | 0.15 | 3.74 | 195.33 K |
| UAVS | Ageagle Aerial Systems Inc | 1070.00 | 50.93 M | 150.00 | 16.3 | 1.57 K |
| NBY | Novabay Pharmaceuticals | 1174.1313 | 49.47 M | 40.4873 | 3.57 | 66 |
| TOON | Kartoon Studios Inc | 8.95 | 45.22 M | 0.41 | 4.8 | 340.9 K |
| AGIG | AGIG | 14.60 | 44.9 M | 0.10 | 0.69 | 454.14 K |
| LGL | LGL Group | 4.0422 | 44.61 M | 0.0829 | 2.09 | 14.59 K |
| AREN | The Arena Group Holdings Inc | 8.25 | 43.32 M | 0.16 | 1.98 | 34.6 K |
| INDO | Indonesia Energy Corp Ltd | 11.55 | 42.01 M | 4.02 | 53.39 | 47.01 M |
| ZDGE | Zedge Inc Cl B | 6.9741 | 40.12 M | 0.2459 | 3.65 | 75.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.031 | 31.06 M | 0.271 | 5.69 | 136.72 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 30.1 M | 40.4873 | 3.57 | 66 |
| SER | Serina Therapeutics Inc | 24.4286 | 27.15 M | 1.2143 | 5.23 | 2.55 K |
| BATL | Battalion Oil Corp | 17.82 | 27.08 M | 0.77 | 4.52 | 12.7 K |
| CPHI | China Pharma Holdings | 42.48 | 24.95 M | 0.48 | 1.14 | 1.56 K |
| CKX | Ckx Lands | 12.11 | 22.58 M | 0.62 | 5.4 | 21.59 K |
| MPU | Mega Matrix Corp | 4.53 | 21.24 M | 0.34 | 8.11 | 738.1 K |
| RVP | Retractable Technologies | 4.83 | 20.88 M | 0.27 | 5.92 | 124.5 K |
| CVM | Cel-Sci Corp | 178.20 | 19.4 M | 20.10 | 12.71 | 29.1 K |
| INUV | Inuvo Inc | 4.40 | 18.67 M | 0.20 | 4.76 | 68.4 K |
| MXC | Mexco Energy Corp | 12.3464 | 15.26 M | 0.7366 | 6.34 | 228.7 K |
| AIRI | Air Industries Group Inc | 9.813 | 14.94 M | 0.613 | 6.66 | 62.55 K |
| REED | Reed's, Inc. | 83.40 | 14.82 M | 3.18 | 3.96 | 1.75 K |
| BGI | Birks Group Inc | 4.67 | 11.36 M | 0.10 | 2.19 | 68 K |
| BQ | Boqii Holding Ltd ADR | 126.00 | 6.01 M | 4.00 | 3.28 | 956 |
| DSS | Document Security Systems | 6.4967 | 5.42 M | 0.431 | 7.11 | 92.5 K |
| MTNB | Matinas Biopharma Hl | 30.74 | 4.12 M | 0.425 | 1.4 | 24.7 K |
| PW | Power REIT | 50.16 | 3.7 M | 2.37 | 4.96 | 42.27 K |
| AUMN | Golden Minerals Company | 12.125 | 3.1 M | 0.425 | 3.63 | 62.27 K |
| VTAK | Catheter Precision Inc | 3325.00 | 2.93 M | 95.00 | 2.94 | 399 |
| MI | Nft Limited Class A Ordinary Share | 112.50 | 2.44 M | 1.00 | 0.9 | 5 K |
| SCPX | Scorpius Holdings Inc | 514.00 | 342.39 K | 8.00 | 1.58 | 1.13 K |
| HYLN | Hyliion Holdings Corp. | 4.22 | 0.66 | 18.54 | 3.82 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7648 | 0.8768 | 3.67 | 16.8 K | |
| IPB | Merrill Lynch & Company | 21.2446 | 0.2518 | 1.2 | 4.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.70 | 0.3301 | 1.09 | 3.64 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.50 | 0.50 | 10 | 10.96 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8518 | 0.0759 | 0.64 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.7008 | 4.66 T | 1.3583 | 6.08 | 735.8 M |
| AAPL | Apple Inc | 159.4501 | 4.17 T | 2.616 | 1.67 | 141.15 M |
| GOOGL | Alphabet Inc Class A | 131.6033 | 4.12 T | 5.0612 | 4 | 54.46 M |
| GOOG | Alphabet Inc Class C | 131.5931 | 4.08 T | 5.047 | 3.99 | 43.17 M |
| MSFT | Microsoft Corporation | 284.9792 | 2.77 T | 13.8528 | 5.11 | 56.99 M |
| AMZN | Amazon.com Inc | 151.358 | 2.5 T | 6.531 | 4.51 | 100.79 M |
| AVGO | Broadcom Inc. | 53.618 | 1.74 T | 1.3691 | 2.62 | 35.32 M |
| TSLA | Tesla Inc | 266.9233 | 1.43 T | 12.2433 | 4.81 | 135.32 M |
| META | Meta Platforms Inc | 205.9836 | 1.4 T | 9.0788 | 4.61 | 49.96 M |
| MU | Micron Technology | 86.8484 | 1.28 T | 1.4861 | 1.74 | 24.47 M |
| AMD | Advanced Micro Devices | 116.61 | 850.49 B | 6.85 | 6.24 | 142.96 M |
| ASML | ASML Holding N.V. ADR | 630.487 | 691.68 B | 24.1026 | 3.97 | 2.05 M |
| INTC | Intel Corp | 43.6613 | 644.94 B | 1.9345 | 4.64 | 72.74 M |
| AMAT | Applied Materials | 128.7487 | 497.69 B | 5.3653 | 4.35 | 8.5 M |
| LRCX | Lam Research Corp | 53.7197 | 474.08 B | 1.9555 | 3.78 | 15.63 M |
| CSCO | Cisco Systems Inc | 48.3736 | 448.42 B | 0.2563 | 0.53 | 27.74 M |
| COST | Costco Wholesale | 482.0894 | 422.43 B | 9.8405 | 2.08 | 2.86 M |
| KLAC | K L A-Tencor Corp | 343.4844 | 324.79 B | 13.542 | 4.1 | 1.68 M |
| NFLX | Netflix Inc | 39.003 | 310.8 B | 2.257 | 6.14 | 70.69 M |
| PLTR | Palantir Technologies Inc | 11.83 | 270.73 B | 1.40 | 13.42 | 118.79 M |
| TXN | Texas Instruments | 149.8426 | 259.76 B | 3.4901 | 2.38 | 7.75 M |
| PANW | Palo Alto Networks Inc | 89.9899 | 247.92 B | 10.3883 | 13.05 | 30.08 M |
| MRVL | Marvell Technology Inc | 66.7017 | 233.37 B | 2.9223 | 4.58 | 13.27 M |
| QCOM | Qualcomm Inc | 152.6287 | 199.62 B | 5.7788 | 3.94 | 12.57 M |
| TMUS | T-Mobile US | 118.8969 | 197.7 B | 2.1344 | 1.83 | 5.55 M |
| ADI | Analog Devices | 149.0774 | 188.46 B | 3.7878 | 2.61 | 4.15 M |
| CRWD | Crowdstrike Holdings Inc | 182.88 | 178.47 B | 21.05 | 13.01 | 9.57 M |
| APP | AppLovin Corporation | 57.11 | 160.27 B | 0.83 | 1.47 | 1.67 M |
| IBKR | Interactive Brokers | 16.6353 | 152.35 B | 0.2417 | 1.47 | 4.97 M |
| SHOP | Shopify Inc | 66.398 | 151.64 B | 3.737 | 5.96 | 35.52 M |
| HON | Honeywell International Inc. Common Stock | 157.9351 | 147.14 B | 3.7761 | 2.45 | 6.26 M |
| ISRG | Intuitive Surg Inc | 288.38 | 143.33 B | 11.88 | 4.3 | 2.73 M |
| SBUX | Starbucks Corporation | 82.5493 | 119.21 B | 1.2336 | 1.52 | 9.26 M |
| FTNT | Fortinet Inc | 63.29 | 110.89 B | 6.388 | 11.23 | 12.91 M |
| EQIX | Equinix Inc | 647.1697 | 107.63 B | 28.7676 | 4.65 | 832.3 K |
| CDNS | Cadence Design Systems, Inc. | 149.04 | 104.06 B | 8.16 | 5.79 | 3.72 M |
| CEG | Constellation Energy Corp | 42.9377 | 94.28 B | 1.3283 | 3.19 | 2.45 M |
| MNST | Monster Beverage Cp | 40.175 | 94.26 B | 0.47 | 1.18 | 9.44 M |
| ADP | Automatic Data Processing, Inc. | 182.403 | 89.36 B | 3.5803 | 2 | 1.97 M |
| HOOD | Robinhood | 11.51 | 88.87 B | 0.65 | 5.99 | 31.33 M |
| CSX | CSX Corp | 31.6648 | 88.56 B | 0.1885 | 0.6 | 13.51 M |
| SNPS | Synopsys Inc | 307.80 | 87 B | 22.27 | 7.8 | 1.5 M |
| ABNB | Airbnb Inc Class A | 158.26 | 86.39 B | 8.22 | 5.48 | 10.35 M |
| DDOG | Datadog Inc | 159.86 | 85.35 B | 10.42 | 6.97 | 6.01 M |
| MELI | MercadoLibre Inc | 1033.59 | 84.92 B | 113.02 | 12.28 | 1.27 M |
| CMCSA | Comcast Corporation | 37.4848 | 82.77 B | 0.7169 | 1.95 | 31.78 M |
| ADBE | Adobe Systems Inc | 463.82 | 80.59 B | 34.37 | 8 | 6.45 M |
| CME | CME Group Inc | 197.779 | 79.85 B | 1.4171 | 0.72 | 2.33 M |
| DASH | Doordash Inc Cl A | 100.42 | 79.78 B | 9.87 | 10.9 | 6.64 M |
| NTES | Netease Inc ADR | 84.1937 | 79.26 B | 1.125 | 1.35 | 3.07 M |
| AEP | American Electric Power Company | 74.7264 | 75.46 B | 1.6576 | 2.27 | 6.58 M |
| COHR | Coherent Inc | 70.16 | 74.45 B | 2.35 | 3.47 | 1.22 M |
| ORLY | O'Reilly Automotive | 42.4775 | 74.21 B | 0.3606 | 0.86 | 9.3 M |
| INTU | Intuit Inc | 484.0906 | 73.23 B | 29.3397 | 6.45 | 2.68 M |
| NXPI | Nxp Semiconductors | 176.4395 | 69.94 B | 5.7793 | 3.39 | 3.21 M |
| CTAS | Cintas Corp | 90.1428 | 68.78 B | 2.4366 | 2.78 | 2.96 M |
| ROST | Ross Stores Inc | 86.3763 | 68.41 B | 2.4967 | 2.98 | 4.28 M |
| TER | Teradyne Inc | 115.4441 | 68.39 B | 5.7727 | 5.26 | 2.01 M |
| MPWR | Monolithic Power Sys | 440.6168 | 64.52 B | 22.9728 | 5.5 | 549.7 K |
| LITE | Lumentum Hld | 98.93 | 63.56 B | 3.51 | 3.68 | 807.89 K |
| PCAR | Paccar Inc | 52.6012 | 63.51 B | 0.3834 | 0.73 | 3.41 M |
| ARGX | Argenx Se ADR | 285.37 | 55.44 B | 14.33 | 5.29 | 264.58 K |
| FAST | Fastenal Company | 22.8482 | 54.07 B | 0.3804 | 1.69 | 7.98 M |
| FLEX | Flextronics Intl Ltd | 12.0744 | 53.75 B | 0.1746 | 1.47 | 5.27 M |
| RKLB | Rocket Lab USA Inc | 9.89 | 52.82 B | 1.26 | 14.6 | 4.01 M |
| EA | Electronic Arts Inc | 124.6319 | 51.47 B | 0.7625 | 0.62 | 2.08 M |
| EXC | Exelon Corp | 35.771 | 48.5 B | 0.5786 | 1.64 | 12 M |
| EBAY | Ebay Inc | 51.1986 | 47.89 B | 0.785 | 1.56 | 24.11 M |
| MCHP | Microchip Technology | 65.0132 | 47.67 B | 0.8758 | 1.37 | 10.79 M |
| ODFL | Old Dominion Freight Line Inc | 144.0603 | 45.5 B | 5.9502 | 4.31 | 1.67 M |
| GRMN | Garmin Ltd | 100.4866 | 44.84 B | 0.5643 | 0.56 | 3.86 M |
| NDAQ | Nasdaq Inc | 53.4722 | 44.43 B | 0.6284 | 1.19 | 3.61 M |
| TTWO | Take-Two Interactive Software | 163.38 | 44.29 B | 5.56 | 3.52 | 1.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.80 | 43.78 B | 6.85 | 14.29 | 5.21 M |
| IDXX | Idexx Laboratories | 509.77 | 43.5 B | 35.09 | 7.39 | 705.53 K |
| ADSK | Autodesk Inc | 218.18 | 41.44 B | 9.16 | 4.38 | 4.38 M |
| COIN | Coinbase Global Inc Class A | 179.56 | 39.27 B | 6.82 | 3.95 | 8.13 M |
| PYPL | PayPal Holdings | 104.4615 | 39.07 B | 4.2771 | 4.27 | 35.4 M |
| ALNY | Alnylam Pharmaceuticals | 152.89 | 38.9 B | 5.42 | 3.68 | 1.25 M |
| RVMD | Revolution Medicines Inc | 19.76 | 38.71 B | 1.03 | 5.5 | 861.2 K |
| NTRA | Natera Inc | 65.23 | 37.51 B | 4.47 | 7.36 | 1.38 M |
| AXON | Axon Enterprise Inc | 130.15 | 37.47 B | 7.71 | 6.3 | 582.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 92.6069 | 36.61 B | 1.8815 | 2.07 | 565.2 K |
| ERIC | Ericsson ADR | 8.3121 | 36.37 B | 0.0756 | 0.92 | 10.78 M |
| PAYX | Paychex Inc | 102.6114 | 35.79 B | 1.9319 | 1.92 | 2.46 M |
| BIDU | Baidu Inc ADR | 151.12 | 35.46 B | 1.30 | 0.87 | 4.26 M |
| STLD | Steel Dynamics Inc | 59.3007 | 35.4 B | 1.0311 | 1.77 | 2.5 M |
| ON | On Semiconductor | 61.08 | 35.25 B | 3.33 | 5.77 | 7.45 M |
| JD | Jd.com Inc ADR | 64.4877 | 34.29 B | 0.3365 | 0.52 | 10.31 M |
| ROP | Roper Industries | 433.4558 | 34.14 B | 14.5344 | 3.47 | 552.48 K |
| ESLT | Elbit Systems Ltd | 170.167 | 33.52 B | 3.1523 | 1.89 | 25.4 K |
| RPRX | Royalty Pharma Plc Cl A | 34.2854 | 32.38 B | 0.3801 | 1.12 | 1.61 M |
| WDAY | Workday Inc | 222.36 | 30.68 B | 9.35 | 4.39 | 2.63 M |
| MSTR | Strategy | 39.696 | 29.22 B | 3.193 | 8.75 | 7.31 M |
| ONC | BeiGene, Ltd. | 215.84 | 29.04 B | 12.54 | 6.17 | 301.7 K |
| CPRT | Copart Inc | 30.40 | 28.28 B | 0.95 | 3.23 | 8.73 M |
| MTSI | Macom Technology S | 59.88 | 28.17 B | 2.93 | 5.14 | 514.76 K |
| ASTS | AST SpaceMobile Inc. | 6.80 | 27.73 B | 0.48 | 7.59 | 764.09 K |
| DXCM | Dexcom | 102.18 | 27.07 B | 8.1025 | 8.61 | 5.59 M |
| ILMN | Illumina Inc | 315.0876 | 26.71 B | 8.395 | 2.74 | 901.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 234.7888 | 1.08 T | 4.6073 | 2 | 3.27 M |
| V | Visa Inc | 210.7482 | 639.42 B | 1.3093 | 0.63 | 13.46 M |
| MA | Mastercard Inc | 360.7482 | 440.93 B | 7.9596 | 2.26 | 7.42 M |
| ORCL | Oracle Corporation | 72.4194 | 427.18 B | 2.2652 | 3.23 | 11.24 M |
| HD | Home Depot | 281.2343 | 347.85 B | 4.3005 | 1.55 | 8.42 M |
| BML-PG | Bank of America Corporation | 15.9823 | 256.79 B | 0.2176 | 1.38 | 20.06 K |
| RTX | Raytheon Technologies | 86.8942 | 253.16 B | 2.3233 | 2.75 | 9.7 M |
| NVO | Novo Nordisk A/S ADR | 96.5196 | 212.85 B | 1.2388 | 1.3 | 1.46 M |
| APH | Amphenol Corp | 36.1075 | 201.41 B | 0.6922 | 1.95 | 6.62 M |
| ANET | Arista Networks Inc | 30.215 | 198.45 B | 0.6725 | 2.28 | 11.58 M |
| TMO | Thermo Fisher Scientific Inc | 533.6651 | 190.65 B | 11.4504 | 2.19 | 2.17 M |
| GLW | Corning Inc | 36.0911 | 190.24 B | 0.2494 | 0.7 | 7.1 M |
| NEE | Nextera Energy | 72.9233 | 184.7 B | 3.0159 | 4.31 | 15.75 M |
| SAP | SAP Ag ADR | 102.9163 | 182.84 B | 0.8917 | 0.87 | 1.88 M |
| TJX | TJX Companies | 61.0171 | 171.7 B | 2.0657 | 3.5 | 9.79 M |
| DIS | Walt Disney Company | 145.9627 | 171.55 B | 3.4488 | 2.42 | 12.48 M |
| BA | Boeing Company | 198.43 | 171.26 B | 2.01 | 1.02 | 12.21 M |
| DE | Deere & Company | 323.7269 | 165.54 B | 4.949 | 1.55 | 3.6 M |
| ABT | Abbott Laboratories | 109.2847 | 163.94 B | 1.3531 | 1.25 | 6.25 M |
| WELL | Welltower Inc | 73.804 | 160.48 B | 1.0168 | 1.4 | 2.34 M |
| ETN | Eaton Corp | 140.4397 | 156.36 B | 0.9344 | 0.67 | 2.17 M |
| UBER | Uber Technologies Inc | 34.87 | 155.11 B | 2.48 | 7.66 | 42.98 M |
| SHOP | Shopify Inc | 66.398 | 152.85 B | 3.737 | 5.96 | 35.52 M |
| DHR | Danaher Corp | 235.7419 | 138.86 B | 7.9606 | 3.49 | 4.2 M |
| PLD | Prologis Inc | 126.0876 | 131.16 B | 2.2608 | 1.83 | 3.44 M |
| CRM | Salesforce.com Inc | 201.3341 | 129.71 B | 13.5511 | 7.22 | 11.79 M |
| SYK | Stryker Corp | 246.5234 | 127.55 B | 3.9031 | 1.61 | 1.89 M |
| SPGI | S&P Global Inc | 368.8603 | 120.82 B | 8.0309 | 2.23 | 1.9 M |
| LMT | Lockheed Martin Corp | 353.4177 | 116.99 B | 6.0822 | 1.75 | 4.14 M |
| SONY | Sony Group Corp ADR | 19.2238 | 116.09 B | 0.1282 | 0.67 | 5.44 M |
| HWM | Howmet Aerospace Inc | 33.9618 | 107.58 B | 0.5631 | 1.69 | 4.19 M |
| TT | Trane Technologies Plc | 143.1252 | 105.64 B | 2.1388 | 1.52 | 1.84 M |
| PWR | Quanta Services | 108.4444 | 103.22 B | 10.3917 | 10.6 | 2.81 M |
| NOW | Servicenow Inc | 573.95 | 101.42 B | 49.25 | 9.39 | 2.37 M |
| BN | Brookfield Corporation | 27.4594 | 95.75 B | 0.5048 | 1.87 | 3.88 M |
| SPOT | Spotify Technology S.A. | 149.21 | 94.59 B | 5.04 | 3.5 | 2.35 M |
| GD | General Dynamics Corp | 200.864 | 93.76 B | 2.0773 | 1.04 | 2.06 M |
| UPS | United Parcel Service | 171.039 | 91.92 B | 2.2371 | 1.33 | 3.35 M |
| WM | Waste Management | 132.7716 | 90.57 B | 1.2257 | 0.93 | 3.07 M |
| FCX | Freeport-Mcmoran Inc | 41.2196 | 89.78 B | 1.188 | 2.97 | 20.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8293 | 88.22 B | 0.0483 | 0.84 | 6.71 M |
| HCA | Hca Holdings Inc | 234.9299 | 86.89 B | 1.7169 | 0.74 | 1.48 M |
| SNOW | Snowflake Inc Class A | 269.87 | 86.29 B | 17.24 | 6.82 | 5.01 M |
| SPG | Simon Property Group | 109.1088 | 86.21 B | 2.9688 | 2.8 | 3.11 M |
| RCL | Royal Caribbean Cruises Ltd | 79.5509 | 85.32 B | 1.3001 | 1.66 | 4.65 M |
| NET | Cloudflare Inc Cl A | 108.38 | 84.21 B | 17.04 | 18.66 | 10.33 M |
| KKR | KKR & Co. LP | 56.8001 | 84.04 B | 0.7443 | 1.33 | 4.29 M |
| CNQ | Canadian Natural Resources | 20.6687 | 82.36 B | 0.1182 | 0.58 | 6.61 M |
| AMT | American Tower Corp | 202.014 | 81.81 B | 3.7482 | 1.89 | 2.7 M |
| ECL | Ecolab Inc | 167.6056 | 79.83 B | 2.7436 | 1.66 | 1.57 M |
| ACN | Accenture Plc | 292.5633 | 78.93 B | 2.7853 | 0.96 | 3.79 M |
| MCO | Moody's Corp | 311.1338 | 78.61 B | 3.6814 | 1.2 | 1.09 M |
| USB-PH | U.S. Bancorp | 20.1207 | 77.15 B | 0.2474 | 1.24 | 109.89 K |
| FDX | Fedex Corp | 197.4948 | 76 B | 0.9878 | 0.5 | 3 M |
| HLT | Hilton Inc | 144.213 | 75.78 B | 2.6851 | 1.9 | 3.35 M |
| TDG | Transdigm Group Inc | 536.8876 | 74.09 B | 18.2441 | 3.52 | 423.8 K |
| CNI | Canadian National Railway | 111.1567 | 73.13 B | 1.3232 | 1.2 | 1.21 M |
| BE | Bloom Energy Corp Cl A | 19.91 | 71.69 B | 2.43 | 13.9 | 6.05 M |
| NOC | Northrop Grumman Corp | 369.5342 | 71.02 B | 8.7924 | 2.44 | 1.55 M |
| URI | United Rentals | 298.6086 | 70.27 B | 8.8327 | 3.05 | 754.1 K |
| AON | AON Plc | 278.362 | 70.2 B | 7.6128 | 2.81 | 1.73 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0867 | 70.11 B | 0.1007 | 0.59 | 50.12 K |
| ICE | Intercontinental Exchange | 120.9095 | 70.04 B | 3.9982 | 3.42 | 5.11 M |
| DLR | Digital Realty Trust | 115.6589 | 69.04 B | 1.8165 | 1.6 | 3.43 M |
| CVNA | Carvana Co. Class A | 25.21 | 68.39 B | 2.48 | 10.91 | 32.88 M |
| CIEN | Ciena Corp | 68.01 | 67.87 B | 0.79 | 1.18 | 1.47 M |
| MS-PA | Morgan Stanley | 21.1402 | 67.68 B | 0.1422 | 0.68 | 168.69 K |
| MSI | Motorola Solutions | 206.6647 | 66.88 B | 9.1872 | 4.65 | 1.54 M |
| RSG | Republic Services | 111.4125 | 66.58 B | 1.4321 | 1.3 | 1.6 M |
| MS-PK | Morgan Stanley | 24.6999 | 65.92 B | 0.2357 | 0.96 | 87.14 K |
| BSX | Boston Scientific Corp | 43.95 | 65.74 B | 0.24 | 0.55 | 8.26 M |
| MS-PF | Morgan Stanley | 25.0296 | 65.19 B | 0.29 | 1.17 | 104.81 K |
| MS-PE | Morgan Stanley | 25.1651 | 64.03 B | 0.1682 | 0.67 | 76.02 K |
| GWW | W.W. Grainger | 448.5467 | 63.91 B | 3.742 | 0.84 | 494.3 K |
| TGT | Target Corporation | 168.0145 | 63.76 B | 1.4473 | 0.87 | 3.92 M |
| STM | Stmicroelectronics N.V. ADR | 40.9649 | 63.48 B | 0.9515 | 2.38 | 6.15 M |
| CARR | Carrier Global Corp | 42.0179 | 61.12 B | 0.8176 | 1.98 | 5.04 M |
| DUK-PA | Duke Energy Corporation | 21.0262 | 60.59 B | 0.2623 | 1.26 | 108.82 K |
| O | Realty Income Corp | 52.571 | 58.86 B | 0.3919 | 0.75 | 5.71 M |
| TRGP | Targa Resources | 56.5898 | 58.51 B | 0.8749 | 1.57 | 2.16 M |
| AJG | Arthur J. Gallagher & Company | 147.964 | 58.07 B | 2.6255 | 1.81 | 897.2 K |
| TEL | TE Connectivity Ltd | 134.7595 | 57.72 B | 2.9917 | 2.27 | 1.62 M |
| F | Ford Motor Company | 13.0014 | 56.3 B | 0.1516 | 1.18 | 110.44 M |
| OKE | Oneok Inc | 48.9653 | 56.21 B | 0.5968 | 1.23 | 3.6 M |
| KEYS | Keysight Technologies Inc Comm | 158.50 | 56.17 B | 5.15 | 3.36 | 1.23 M |
| SE | Sea Ltd ADR | 122.75 | 55.94 B | 2.23 | 1.85 | 11.06 M |
| DD | Du Pont De.Nemours Inc | 28.7429 | 55.58 B | 0.1977 | 0.69 | 12.07 M |
| VST | Vistra Energy Corp | 20.1036 | 55.13 B | 0.8067 | 4.18 | 5.8 M |
| NUE | Nucor Corp | 113.4536 | 54.61 B | 2.7402 | 2.48 | 2.94 M |
| AME | Amtek Inc | 124.0776 | 54.44 B | 2.7614 | 2.28 | 1.2 M |
| LHX | L3Harris Technologies Inc | 209.5926 | 54.26 B | 11.1736 | 5.63 | 2.56 M |
| ROK | Rockwell Automation Inc | 248.0707 | 53.06 B | 8.261 | 3.44 | 1.24 M |
| EW | Edwards Lifesciences Corp | 109.64 | 52.27 B | 4.31 | 4.09 | 3.11 M |
| OXY | Occidental Petroleum Corp | 36.5527 | 49.72 B | 0.216 | 0.59 | 32.17 M |
| HEI | Heico Corp | 140.603 | 48.21 B | 3.5153 | 2.56 | 582.9 K |
| DHI | D.R. Horton | 78.9893 | 47.16 B | 3.9922 | 5.32 | 6.75 M |
| XYZ | Block, Inc | 94.99 | 46.32 B | 6.27 | 7.07 | 31.92 M |
| HUM | Humana Inc | 403.0085 | 46.08 B | 7.2126 | 1.82 | 1.06 M |
| WAB | Wabtec Corp | 90.9137 | 45.73 B | 1.6622 | 1.86 | 1.3 M |
| CCJ | Cameco Corp | 22.045 | 45.51 B | 1.7133 | 8.43 | 14.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEF | Western Forest Products Inc | 11.4905 | 1.6007 | 16.19 | 47.29 K | |
| WRG | Western Energy Services Corp | 38.40 | 4.80 | 14.29 | 111 | |
| EFR | Energy Fuels Inc | 9.20 | 0.99 | 12.06 | 1.07 M | |
| ORIO | ORIO | 8.70 | 0.90 | 11.54 | 171.8 K | |
| BITF | Bitfarms Ltd | 4.35 | 0.43 | 10.97 | 1.76 M | |
| NXE | Nexgen Energy Ltd | 5.98 | 0.56 | 10.33 | 2.48 M | |
| BLX | Boralex Inc | 29.1021 | 2.6183 | 9.89 | 558.18 K | |
| GTE | Gran Tierra Energy Inc | 18.30 | 1.60 | 9.58 | 434.37 K | |
| CCO | Cameco Corp | 28.2348 | 2.3174 | 8.94 | 3.2 M | |
| BLDP | Ballard Power Systems Inc | 12.28 | 1.00 | 8.87 | 1.65 M | |
| BBD-PB | Bombardier Inc Pref B | 10.8974 | 0.8231 | 8.17 | 25.45 K | |
| CRM | CRM | 17.0273 | 1.1671 | 7.36 | 14.2 K | |
| HUT | Hut 8 Corp | 36.65 | 2.35 | 6.85 | 696.08 K | |
| TLO | Talon Metals Corp | 6.40 | 0.40 | 6.67 | 222.99 K | |
| LSPD | Lightspeed Commerce Inc. | 33.26 | 2.04 | 6.53 | 1.42 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.9005 | 0.3568 | 6.44 | 228.8 K | |
| SHOP | Shopify Inc | 85.062 | 5.14 | 6.43 | 3.57 M | |
| URC | Uranium Royalty Corp | 4.36 | 0.26 | 6.34 | 144.7 K | |
| DCBO | Docebo Inc | 64.78 | 3.86 | 6.34 | 203.5 K | |
| BB | Blackberry Ltd | 8.47 | 0.50 | 6.27 | 3.83 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.44 | 6.15 | 306.75 K | |
| BCT | Briacell Therapeutics Corp | 1449.9681 | 81.7094 | 5.97 | 79 | |
| LAR | Lithium Argentina Ag | 13.9533 | 0.777 | 5.9 | 2.47 M | |
| PPR | Prairie Provident Resources Inc | 5.40 | 0.30 | 5.88 | 9.48 K | |
| BRAG | Bragg Gaming Group Inc | 8.01 | 0.43 | 5.67 | 97.03 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.76 | 0.20 | 5.62 | 707.7 K | |
| IPO | Inplay Oil Corp | 14.4278 | 0.7593 | 5.56 | 116.72 K | |
| CRON | Cronos Group Inc | 4.44 | 0.23 | 5.46 | 334.9 K | |
| SII | Sprott Inc | 43.9875 | 2.2515 | 5.39 | 68.5 K | |
| GLO | Global Atomic Corp | 3.82 | 0.19 | 5.23 | 569 K | |
| GOOS | Canada Goose Holdings Inc | 34.10 | 1.68 | 5.18 | 653.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.7653 | 1.064 | 5.14 | 166.67 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | 0.17 | 5.09 | 3.06 K | |
| FSV | Firstservice Corp | 179.6155 | 8.4564 | 4.94 | 194.7 K | |
| TSAT | Telesat Corp | 26.23 | 1.23 | 4.92 | 6.3 K | |
| TLRY | Tilray Inc | 79.10 | 3.70 | 4.91 | 199.63 K | |
| BBD-PD | Bombardier Inc Pref D | 14.0115 | 0.6544 | 4.9 | 22.74 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0326 | 1.0316 | 4.69 | 143.08 K | |
| TSND | Terrascend Corp | 7.19 | 0.32 | 4.66 | 138.3 K | |
| DSG | Descartes Sys | 89.82 | 3.93 | 4.58 | 169.21 K | |
| BEPC | Brookfield Renewable Corp | 37.4356 | 1.6171 | 4.51 | 391.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.57 | 0.28 | 4.45 | 1.1 K | |
| META | Meta CDR [Cad Hedged] | 12.0258 | 0.5061 | 4.39 | 102.75 K | |
| DTOL | D2L Inc | 12.12 | 0.51 | 4.39 | 11.1 K | |
| WPRT | Westport Fuel Systems Inc | 19.10 | 0.80 | 4.37 | 47.31 K | |
| DND | Dye & Durham Ltd | 28.9273 | 1.2082 | 4.36 | 305.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | 0.2668 | 4.29 | 100 | |
| CGX | Cineplex Inc | 13.51 | 0.53 | 4.08 | 508.78 K | |
| TOT | Total Energy Services Inc | 5.6156 | 0.218 | 4.04 | 49.07 K | |
| ILLM | Acuityads Holdings Inc | 3.38 | 0.13 | 4 | 335 K | |
| L | Loblaw CO | 23.4734 | 0.8849 | 3.92 | 2.78 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.2167 | 0.3084 | 3.9 | 87.9 K | |
| X | TMX Group Ltd | 23.3607 | 0.8326 | 3.7 | 1.24 M | |
| FEC | Frontera Energy Corp | 12.0591 | 0.428 | 3.68 | 118.4 K | |
| NTR | Nutrien Ltd | 85.3221 | 2.9762 | 3.61 | 2.58 M | |
| RBA | Rb Global Inc | 61.2917 | 2.1157 | 3.58 | 300.69 K | |
| WEED | Canopy Growth Corp | 91.40 | 3.10 | 3.51 | 305.24 K | |
| ARE | Aecon Group Inc | 4.5153 | 0.1507 | 3.45 | 255.74 K | |
| GFL | Gfl Environmental Inc | 36.158 | 1.1725 | 3.35 | 336.1 K | |
| MDA | Mda Ltd | 8.95 | 0.29 | 3.35 | 108.3 K | |
| ENGH | Enghouse Systems Ltd | 35.5617 | 1.1425 | 3.32 | 80.82 K | |
| CSU | Constellation Software Inc | 2036.5341 | 64.7316 | 3.28 | 45.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.3825 | 1.1107 | 3.24 | 324.13 K | |
| DRM | Dream Unlimited Corp | 39.7896 | 1.2458 | 3.23 | 116 K | |
| TOU | Tourmaline Oil Corp | 35.3875 | 1.0994 | 3.21 | 1.51 M | |
| ANRG | Anaergia Inc | 12.08 | 0.37 | 3.16 | 136.4 K | |
| ACB | Aurora Cannabis Inc | 49.10 | 1.50 | 3.15 | 187.74 K | |
| VET | Vermilion Energy Inc | 20.0871 | 0.6018 | 3.09 | 3.3 M | |
| MX | Methanex Corp | 58.0955 | 1.7388 | 3.09 | 113.33 K | |
| OBE | Obsidian Energy Ltd | 11.03 | 0.33 | 3.08 | 1.19 M | |
| WFG | West Fraser Timber CO Ltd | 112.5517 | 3.3521 | 3.07 | 479.4 K | |
| ASTL | Algoma Steel Group Inc | 10.2186 | 0.3016 | 3.04 | 60.3 K | |
| AIM | Aimia Inc | 4.85 | 0.14 | 2.97 | 273.5 K | |
| RUP | Rupert Resources Ltd | 5.55 | 0.16 | 2.97 | 22.6 K | |
| GRA | Nanoxplore Inc | 4.20 | 0.12 | 2.94 | 530 K | |
| LGO | Largo Resources Ltd | 10.97 | 0.31 | 2.91 | 93.3 K | |
| WN | George Weston Limited | 43.2829 | 1.2202 | 2.9 | 645.32 K | |
| WCN | Waste Connections Inc | 150.5612 | 4.2285 | 2.89 | 604.8 K | |
| BIPC | Brookfield Infrastructure Corp | 50.3496 | 1.3874 | 2.83 | 424.05 K | |
| QBTC | The Bitcoin Fund CAD | 52.45 | 1.42 | 2.78 | 61.6 K | |
| U-U | Sprott Physical Uranium Trust | 11.54 | 0.31 | 2.76 | 450.02 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.0805 | 1.6315 | 2.74 | 85.2 K | |
| GH | Gamehost Inc | 7.0272 | 0.1804 | 2.63 | 6.9 K | |
| WPK | Winpak Ltd | 36.1249 | 0.9045 | 2.57 | 113.68 K | |
| PRL | Propel Holdings Inc | 7.6708 | 0.1892 | 2.53 | 20 K | |
| TRI | Thomson Reuters Corp | 118.377 | 2.9189 | 2.53 | 810.12 K | |
| ATRL | Atkinsrealis Group Inc | 28.3298 | 0.6847 | 2.48 | 407.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.8029 | 0.4299 | 2.47 | 35.9 K | |
| KXS | Kinaxis Inc | 145.49 | 3.45 | 2.43 | 158.8 K | |
| CAE | Cae Inc | 32.00 | 0.73 | 2.33 | 1.52 M | |
| BN | Brookfield Corporation | 35.2047 | 0.7995 | 2.32 | 4.33 M | |
| OTEX | Open Text Corp | 48.2873 | 1.0706 | 2.27 | 985.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.6831 | 0.4324 | 2.25 | 3.01 K | |
| GIB-A | CGI Inc | 103.3858 | 2.2692 | 2.24 | 582.48 K | |
| BYD | Boyd Group Services Inc | 163.0312 | 3.4823 | 2.18 | 79.5 K | |
| FM | First Quantum Minerals Ltd | 34.6207 | 0.7309 | 2.16 | 1.99 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1808 | 0.0869 | 2.12 | 3.02 M | |
| NPI | Northland Power Inc | 28.976 | 0.60 | 2.11 | 832.29 K | |
| CJ | Cardinal Energy Ltd | 3.6589 | 0.0754 | 2.1 | 1.08 M | |
| COST | Costco CDR [Cad Hedged] | 23.1525 | 0.476 | 2.1 | 14.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 60.82 | 6.1 B | 0.52 | 0.86 | 755.3 K |
| JTKWY | Just Eat Takeaway.com N.V | 7.62 | 3.74 B | 0.56 | 7.93 | 3.46 M |
| WHTCF | WashTec AG | 3.39 | 743.24 M | 0.12 | 3.67 | 10.81 K |
| GAMI | GAMCO Investors Inc | 21.0459 | 514.49 M | 0.4175 | 2.02 | 12.1 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 281.98 M | 0.53 | 7.24 | 139.47 K |
| APHD | Verde Bio Holdings Inc | 7.475 | 30.78 M | 1.225 | 19.6 | 16 |
| CMBMF | Cambium Networks Corporation | 28.76 | 9.81 M | 2.12 | 7.96 | 230.91 K |
| ASTO | Astro Communications Inc | 3.49 | 1.73 M | 0.89 | 34.23 | 300 |
| SIRC | Solar Integrated Roofing Corporation | 54.165 | 1.1 M | 1.68 | 3.2 | 13.25 K |
| KEGS | 1812 Brewing Company Inc | 7.40 | 370.07 K | 0.10 | 1.37 | 757 |
| VYGVQ | Voyager Digital Ltd | 7.76 | 30.16 K | 0.132 | 1.73 | 746.5 K |
| WEJOF | Wejo Group Limited | 3.74 | 10.99 K | 0.48 | 14.72 | 517.8 K |
| CYRNQ | CYRNQ | 4.75 | 799 | 2.58 | 118.89 | 26.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 3.39 | 0.27 | 8.65 | 108 K | |
| MGRO | MustGrow Biologics Corp. | 3.70 | 0.25 | 7.25 | 116.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | 11.25 | 7.14 | 811 | |
| NU | NeutriSci International Inc | 7.94 | 0.42 | 5.59 | 24.25 M | |
| IEI | Imperial Equities Inc | 3.9279 | 0.1941 | 5.2 | 300 | |
| TOI | Topicus.com Inc | 85.7707 | 3.374 | 4.09 | 47.1 K | |
| EU | enCore Energy Corp | 4.05 | 0.15 | 3.85 | 205.47 K | |
| ALV | Alvopetro Energy Ltd | 3.1084 | 0.109 | 3.63 | 32.5 K | |
| RCK | Rock Tech Lithium Inc | 4.66 | 0.16 | 3.56 | 94.61 K | |
| PLUR | Plurilock Security Inc | 3.20 | 0.10 | 3.23 | 50.21 K | |
| HITI | High Tide Inc | 5.74 | 0.17 | 3.05 | 137.04 K | |
| SGML | Sigma Lithium Corporation | 12.45 | 0.32 | 2.64 | 67.6 K | |
| OBUL | One Bullion Limited | 10.25 | 0.25 | 2.5 | 80 | |
| CGNT | Copper Giant Resources Corp. | 4.65 | 0.10 | 2.2 | 3.46 K | |
| LI | American Lithium Corp | 3.06 | 0.05 | 1.66 | 813.7 K | |
| BEEP | Geiger Energy Corporation | 3.40 | 0.05 | 1.49 | 58.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | 0.08 | 1.36 | 249.3 K | |
| SLI | Standard Lithium Ltd | 8.21 | 0.11 | 1.36 | 199.6 K | |
| ITR | Integra Resources Corp | 4.575 | 0.025 | 0.55 | 194.44 K |