Gainers for 25 February 2022 from 00:00:00 until 23:59:59

Gainers for 25 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 124.2653 59.63 B 1.2018 0.98 3.51 M 436.3 M
INDO Indonesia Energy Corp Ltd 11.98 38.93 M 0.43 3.72 10.42 M 124.87 M
UUU Universal Security Instruments 3.3344 16.02 M 0.8252 32.89 19.93 M 66.46 M
CBOE CBOE Global Markets Inc 111.378 36.05 B 0.6164 0.56 564 K 62.82 M
BTG B2Gold Corp 3.4234 6.75 B 0.0503 1.49 11.54 M 39.52 M
UEC Uranium Energy 3.47 3.56 B 0.09 2.66 10.86 M 37.67 M
UUUU Energy Fuels Inc 7.52 1.9 B 0.29 4.01 3.64 M 27.34 M
NOG Northern Oil and Gas 19.3054 2.37 B 0.2781 1.46 1.21 M 23.34 M
EQX Equinox Gold Corp 6.9035 13.17 B 0.4296 6.64 3.25 M 22.44 M
VTAK Catheter Precision Inc 3990.00 286.48 K 665.00 20 3.93 K 15.67 M
NXE Nexgen Energy Ltd 4.79 5.3 B 0.10 2.13 2.61 M 12.49 M
CQP Cheniere Energy Partners LP 39.657 27.44 B 0.5957 1.53 296.82 K 11.77 M
IMO Imperial Oil Ltd 39.4277 60.06 B 0.7643 1.98 239.7 K 9.45 M
GSAT Globalstar 17.85 10.96 B 0.15 0.85 493.59 K 8.81 M
NG Novagold Resources Inc 7.06 2.68 B 0.13 1.88 1.02 M 7.24 M
SEB Seaboard Corporation 3760.7935 3.3 B 61.5278 1.66 1.2 K 4.51 M
FSP Franklin Street Properties 5.196 45.85 M 0.1353 2.67 722.8 K 3.76 M
REPX Riley Exploration Permian Inc 27.8919 930.32 M 1.7227 6.58 125.59 K 3.5 M
PRK Park National Corp 116.344 3.3 B 3.371 2.98 29.2 K 3.4 M
SVM Silvercorp Metals Inc 3.6189 1.91 B 0.0291 0.81 916.2 K 3.32 M
TMP Tompkinstrustco 68.0927 1.48 B 2.0418 3.09 39.3 K 2.68 M
FRD Friedman Industries Inc 9.1105 279.78 M 1.4106 18.32 200.1 K 1.82 M
UAVS Ageagle Aerial Systems Inc 1120.00 21.89 M 50.00 4.67 1.54 K 1.72 M
EPM Evolution Petroleum Corp 5.2178 141.41 M 0.071 1.38 281.9 K 1.47 M
INFU Infusystems Holdings 11.32 261.91 M 0.45 4.14 127.3 K 1.44 M
NHC National Healthcare Corp 59.0858 3.33 B 2.0004 3.5 24.3 K 1.44 M
CET Central Securities Corp 32.6078 1.68 B 0.9051 2.85 40.4 K 1.32 M
OZ Belpointe Prep Llc Class A Units 86.68 139.61 M 1.44 1.69 11.4 K 988.15 K
BATL Battalion Oil Corp 18.45 45.12 M 0.63 3.54 50.3 K 928.04 K
ECF Ellsworth Convertible Growth and Income 7.8396 159.93 M 0.1058 1.37 112.2 K 879.6 K
STXS Stereotaxis Inc 4.80 96.2 M 0.05 1.05 181.26 K 870.05 K
RLGT Radiant Logistics 7.02 451 M 0.30 4.46 123.84 K 869.33 K
MTA Metalla Royalty and Streaming Ltd 6.8352 736.75 M 0.0498 0.73 108.4 K 740.94 K
INTT Intest Corp 11.17 179.56 M 0.76 7.3 62.23 K 695.15 K
GPUS Hyperscale Data, Inc. 170454.4219 27.46 M 5382.7813 3.26 4 681.82 K
NBH Neuberger Berman Intermediate Fund Inc 11.0368 284.35 M 0.1296 1.19 50.2 K 554.05 K
LODE Comstock Mining Inc 13.60 113.23 M 0.20 1.49 40.12 K 545.63 K
ERC Wells Fargo Advantage Multi-Sector 7.5905 243.23 M 0.0477 0.63 68.4 K 519.19 K
NEWP New Pacific Metals Corp 3.29 1.03 B 0.19 6.13 124 K 407.96 K
EVI Evi Industries Inc 20.3826 282.25 M 0.4146 2.08 19.7 K 401.54 K
BCV Bancroft Convertible Fund 16.5362 120.99 M 0.4487 2.79 24.1 K 398.52 K
TRT Trio-Tech International 3.495 50.14 M 0.20 6.07 96.28 K 336.5 K
ANVS Annovis Bio Inc 14.45 51.64 M 0.11 0.77 22.95 K 331.66 K
BHB Bar Harbor Bankshares 25.1641 712.72 M 0.8258 3.39 13.1 K 329.65 K
DSS Document Security Systems 6.6543 5.33 M 0.1576 2.43 44.37 K 295.26 K
ZDGE Zedge Inc Cl B 7.0725 36.01 M 0.0984 1.41 41.12 K 290.79 K
NFGC New Found Gold Corp 6.33 630.35 M 0.06 0.96 44.6 K 282.32 K
COE 51Talk Online Education Group 5.40 67.76 M 0.48 9.76 50.98 K 275.28 K
IOR Income Opportunity Realty Trust 15.42 75.31 M 0.67 4.54 14.13 K 217.9 K
OGEN Oragenics Inc 666.00 1.7 M 54.00 8.82 310 206.46 K
SRXH Srx Health Solutions Inc 93.6296 17.91 M 2.074 2.27 2.17 K 203.18 K
CEV Eaton Vance California Muni Income Trust 9.8445 74.2 M 0.0567 0.58 19.62 K 193.11 K
CANF Can-Fite Biopharma Ltd ADR 231.00 5.06 M 3.00 1.32 676 156.16 K
LSF Laird Superfood Inc 6.20 26.86 M 0.24 4.03 24 K 148.8 K
MHH Mastech Holdings Inc 18.91 74.84 M 0.41 2.22 7.67 K 145 K
YCBD Cbdmd Inc 286.3797 4.55 M 19.98 7.5 468 134.03 K
INUV Inuvo Inc 4.50 7.21 M 0.10 2.27 28.56 K 128.52 K
ABOT Abacus Fcf Innovation Leaders ETF 25.0568 0.292 1.18 4.5 K 112.76 K
REED Reed's, Inc. 84.54 11.98 M 1.14 1.37 1.1 K 93.42 K
ACCS Access Newswire Inc 26.67 13.7 M 1.0959 4.29 3.37 K 89.85 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.90 0.13 0.52 3.4 K 84.64 K
CATX Perspective Therapeutics Inc 3.50 99.33 M 0.10 2.94 23.34 K 81.69 K
FSI Flexible Solutions International Inc 3.0264 78.56 M 0.0632 2.13 26.8 K 81.11 K
DIT Amcon Distributing Company 151.8947 59.44 M 5.6504 3.86 500 75.95 K
GLU Gabelli Global Utility 14.0966 110.7 M 0.1309 0.94 5.2 K 73.3 K
CVR Chicago Rivet & Machine Company 24.9804 10.63 M 0.4375 1.78 2.8 K 69.95 K
BDL Flanigan's Enterprises 26.9831 101.88 M 0.1848 0.69 2.37 K 63.9 K
MYO Myomo Inc 7.53 51.49 M 0.38 5.31 7.6 K 57.23 K
SDEV Stablecoin Development Corporation 1214.6187 70.7 M 40.4873 3.45 46 55.87 K
CMT Core Molding Technologies Inc 8.55 187.25 M 0.11 1.3 6.2 K 53.01 K
GRF Eagle Capital Growth Fund 7.1803 40.87 M 0.1582 2.25 7.1 K 50.98 K
COHN Cohen & CO Inc 8.3467 32.26 M 0.0912 1.1 5.36 K 44.73 K
SER Serina Therapeutics Inc 26.0714 42.93 M 1.6428 6.72 1.5 K 39.05 K
CIX Compx International Inc 15.9724 459.11 M 0.6202 4.04 2.36 K 37.63 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.0828 0.1116 0.59 1.9 K 36.26 K
ESBA Empire State Realty Op LP 8.7192 1.41 B 0.2411 2.84 3.5 K 30.52 K
SIF Sifco Industries 6.96 121.93 M 0.46 7.08 3.5 K 24.36 K
OPHC Optimumbank Hlds 4.18 113.04 M 0.115 2.83 4.97 K 20.76 K
AMBO Ambow Education Holding Ltd ADR 6.30 4.61 M 0.51 8.81 1.73 K 10.91 K
OGCP Empire State Realty Op LP Se 8.7088 1.38 B 0.371 4.45 980 8.53 K
BMNR Bitmine Immersion Technologies Inc 37.9888 13.11 B 9.997 35.71 135 5.13 K
AWX Avalon Holdings Corp 3.37 10.26 M 0.14 4.33 700 2.36 K
SING Singlepoint 91104.00 7.98 K 1435.2031 1.6 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 39281.7305 1.47 T 928.8828 2.42 30.33 B 1.19 P
ETH-USD Ethereum 2768.7686 168.6189 6.48 20.5 B 56.77 T
SOL-USD Solana 92.5988 3.4041 3.82 3.07 B 284.21 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 6.50 1.125 20.93 44.02 K 286.1 K
SONI SonicStrategy Inc. 6.50 1.00 18.18 13.21 K 85.85 K
CEXY Copper One Resources Corp. 140.00 10.00 7.69 146 20.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 164.75 0.95 0.58 6.31 K 1.04 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1010.00 16.00 1.61 616 622.16 K
HG Copper 4.485 0.027 0.61 57.82 K 259.34 K
RU Rubber 259.50 2.50 0.97 18 4.67 K
CB Cash-settled Butter 267.575 2.075 0.78 6 1.61 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.9693 0.1175 0.99 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15207.21 5.79 T 380.2695 2.56 117.81 M 1.79 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 269.9567 1.52 T 3.0334 1.14 76.07 M 20.54 B
AMD Advanced Micro Devices 121.06 797.92 B 4.45 3.82 127.82 M 15.47 B
AAPL Apple Inc 161.5175 5.1 T 2.0674 1.3 91.97 M 14.86 B
NVDA Nvidia Corporation 24.109 4.83 T 0.4082 1.72 528.87 M 12.75 B
AMZN Amazon.com Inc 153.7885 2.88 T 2.4305 1.61 62.4 M 9.6 B
MSFT Microsoft Corporation 287.6104 4.13 T 2.6312 0.92 32.55 M 9.36 B
META Meta Platforms Inc 208.8411 1.61 T 2.8575 1.39 37.63 M 7.86 B
GOOGL Alphabet Inc Class A 133.3573 3.55 T 1.754 1.33 36.41 M 4.86 B
PYPL PayPal Holdings 110.35 50.01 B 5.8885 5.64 33.81 M 3.73 B
GOOG Alphabet Inc Class C 133.4241 3.53 T 1.831 1.39 26.24 M 3.5 B
ETSY Etsy Inc 148.94 8.3 B 20.78 16.21 19.47 M 2.9 B
PANW Palo Alto Networks Inc 94.9582 284.85 B 4.9683 5.52 22.01 M 2.09 B
INTC Intel Corp 44.5865 309.41 B 0.9252 2.12 39.27 M 1.75 B
SHOP Shopify Inc 67.695 198.58 B 1.297 1.95 22.75 M 1.54 B
UPST Upstart Holdings Inc 135.88 2.28 B 4.33 3.29 11.2 M 1.52 B
MU Micron Technology 88.09 899.74 B 1.2416 1.43 15.01 M 1.32 B
MELI MercadoLibre Inc 1111.39 88.21 B 77.80 7.53 1.18 M 1.31 B
VZ Verizon Communications Inc 41.0692 191.36 B 1.1611 2.91 31.44 M 1.29 B
CMCSA Comcast Corporation 38.3484 88.24 B 0.8636 2.3 32.48 M 1.25 B
AVGO Broadcom Inc. 54.3585 1.55 T 0.7405 1.38 22.38 M 1.22 B
QCOM Qualcomm Inc 155.3091 184.94 B 2.6804 1.76 7.35 M 1.14 B
ROKU Roku Inc 139.61 24.17 B 4.51 3.34 8.17 M 1.14 B
CHTR Charter Communications 601.16 15.63 B 14.5699 2.48 1.85 M 1.11 B
WMT Walmart Inc. 42.8758 1.03 T 0.5816 1.38 25 M 1.07 B
AMAT Applied Materials 130.9682 293.15 B 2.2195 1.72 7.78 M 1.02 B
COST Costco Wholesale 493.4461 463.72 B 11.3567 2.36 2 M 988.37 M
PEP Pepsico Inc 147.2185 194.08 B 4.0131 2.8 6.54 M 962.16 M
CSCO Cisco Systems Inc 49.5315 408.49 B 1.1579 2.39 18.96 M 939.3 M
HON Honeywell International Inc. Common Stock 163.3226 72.41 B 5.3875 3.41 5.31 M 866.6 M
ASML ASML Holding N.V. ADR 640.3545 576.7 B 9.8675 1.57 1.3 M 829.59 M
LIN Linde Plc 280.7576 240.9 B 11.5515 4.29 2.89 M 811.08 M
AAL American Airlines Group 17.46 9.03 B 0.50 2.95 43.87 M 766.04 M
LCID Lucid Group Inc 263.50 1.33 B 10.70 4.23 2.83 M 745.37 M
TXN Texas Instruments 150.9294 284.78 B 1.0868 0.73 4.83 M 729 M
UAL United Airlines Holdings Inc 45.85 37.61 B 1.79 4.06 15.84 M 726.18 M
AMGN Amgen Inc 200.2857 258.68 B 6.8459 3.54 3.56 M 712.44 M
GILD Gilead Sciences Inc 52.3018 216.53 B 0.4364 0.84 13.13 M 686.88 M
ADSK Autodesk Inc 219.62 56.45 B 1.44 0.66 2.89 M 633.82 M
DKNG Draftkings Inc 22.20 11.47 B 0.37 1.69 28.06 M 622.85 M
EXPE Expedia Group Inc 197.8998 37.91 B 6.1272 3.2 3.04 M 600.76 M
WDAY Workday Inc 225.23 48.64 B 2.87 1.29 2.65 M 596.19 M
LRCX Lam Research Corp 54.7046 277.1 B 0.9849 1.83 10.85 M 593.38 M
SBUX Starbucks Corporation 83.9733 125.06 B 1.424 1.73 7.04 M 591.12 M
MRVL Marvell Technology Inc 67.6463 143.61 B 0.9446 1.42 8.69 M 587.96 M
DDOG Datadog Inc 161.41 67.76 B 1.55 0.97 3.12 M 503.6 M
SOFI SoFi Technologies Inc 10.67 22.54 B 0.34 3.29 46.59 M 497.1 M
MNST Monster Beverage Cp 42.285 95.5 B 2.11 5.25 11.67 M 493.56 M
MCHP Microchip Technology 65.8252 40.91 B 0.812 1.25 7.45 M 490.27 M
FISV Fiserv Inc 98.05 33 B 2.49 2.61 4.89 M 479.74 M
ENPH Enphase Energy Inc 153.73 4.17 B 6.38 4.33 3.09 M 474.55 M
MAR Marriot International 167.8383 110.79 B 5.4095 3.33 2.81 M 470.92 M
MRVI Maravai Lifesciences Holdings Inc Cl A 37.11 2.86 B 3.61 10.78 12.42 M 460.78 M
TMUS T-Mobile US 120.6276 168.6 B 1.7307 1.46 3.82 M 460.39 M
TTD The Trade Desk 83.63 6.26 B 0.81 0.98 5.46 M 456.31 M
DOCU Docusign Inc 115.07 15.05 B 1.51 1.33 3.92 M 451.57 M
MDLZ Mondelez Intl Inc 59.6318 86.49 B 1.8847 3.26 7.56 M 450.92 M
JD Jd.com Inc ADR 65.9337 37.45 B 1.446 2.24 6.71 M 442.5 M
ON On Semiconductor 63.50 27.74 B 2.42 3.96 6.92 M 439.26 M
PLUG Plug Power Inc 22.59 2.03 B 0.72 3.29 19.42 M 438.71 M
ISRG Intuitive Surg Inc 293.51 170.32 B 5.13 1.78 1.45 M 427.02 M
ADI Analog Devices 151.2512 196.85 B 2.1738 1.46 2.74 M 414.67 M
CARG Cargurus Inc Cl A 46.44 3.25 B 14.18 43.96 8.93 M 414.62 M
OKTA Okta Inc. 177.37 33.4 B 3.81 2.2 2.27 M 403.02 M
BIDU Baidu Inc ADR 153.11 27.39 B 1.99 1.32 2.63 M 402.85 M
CME CME Group Inc 199.5712 110.34 B 1.7922 0.91 2.02 M 402.48 M
FTNT Fortinet Inc 64.994 94.94 B 1.704 2.69 6.18 M 401.82 M
AFRM Affirm Holdings Inc Cl A 39.19 25.51 B 0.48 1.24 9.91 M 388.47 M
EQIX Equinix Inc 656.5723 104.34 B 9.4026 1.45 565.8 K 371.49 M
NXPI Nxp Semiconductors 179.0019 66.8 B 2.5624 1.45 2.06 M 368.49 M
CSX CSX Corp 32.4304 96.42 B 0.7656 2.42 11.36 M 368.46 M
AZN Astrazeneca Plc ADR 111.7389 293.14 B 4.519 4.21 3.23 M 361.37 M
PDD Pinduoduo Inc ADR 51.65 116.93 B 0.59 1.16 6.89 M 355.78 M
TEAM Atlassian 305.03 48.07 B 3.43 1.14 1.15 M 350.78 M
DJT Trump Media & Technology Group 89.47 2.15 2.46 3.88 M 347.58 M
FANG Diamondback Energy 109.5043 51.21 B 4.4206 4.21 3.17 M 347.03 M
NTES Netease Inc ADR 90.472 77.65 B 6.2783 7.46 3.66 M 331.05 M
CDNS Cadence Design Systems, Inc. 152.93 90.41 B 3.89 2.61 2.12 M 323.86 M
SNPS Synopsys Inc 311.15 88.72 B 3.35 1.09 1.04 M 323.79 M
FITB Fifth Third Bancorp 40.7199 49.63 B 1.973 5.09 7.91 M 322.13 M
AEP American Electric Power Company 77.2299 70.37 B 2.5035 3.35 4.07 M 314.61 M
LULU Lululemon Athletica 317.58 12.98 B 7.22 2.33 937.17 K 297.63 M
DLTR Dollar Tree Inc 140.69 27.58 B 4.56 3.35 2.11 M 296.19 M
EXC Exelon Corp 36.897 47.64 B 1.126 3.15 7.98 M 294.49 M
XEL XCEL Energy Inc 58.5465 50.28 B 2.09 3.7 4.99 M 291.85 M
ILMN Illumina Inc 320.5156 34.21 B 5.428 1.72 904.95 K 290.05 M
KDP Keurig Dr Pepper Inc 34.1939 50.06 B 1.4731 4.5 8.46 M 289.3 M
DXCM Dexcom 102.835 33.39 B 0.655 0.64 2.76 M 283.5 M
LI Li Auto Inc ADR 27.89 11.32 B 0.53 1.94 10.04 M 280.03 M
CSGP Costar Group Inc 61.70 13.11 B 1.10 1.82 4.45 M 274.59 M
APA Apa Corp 29.5197 15.59 B 1.1924 4.21 9.28 M 274.06 M
NXH Neighborhood Intelligence, Inc. Common Stock 53.98 188.02 M 0.97 1.83 5.06 M 272.9 M
WBD Discovery Inc Series A 28.24 77.6 B 0.51 1.84 9.59 M 270.7 M
ORLY O'Reilly Automotive 43.6476 74.3 B 1.1701 2.75 6.06 M 264.52 M
REGN Regeneron Pharmaceuticals 614.5085 95.82 B 8.8204 1.46 427.4 K 262.64 M
TTWO Take-Two Interactive Software 165.28 39.06 B 1.90 1.16 1.56 M 257.49 M
CAR Avis Budget Group 171.0288 4.23 B 11.6388 7.3 1.49 M 254.32 M
IDXX Idexx Laboratories 522.45 55.03 B 12.68 2.49 476.49 K 248.94 M
ADP Automatic Data Processing, Inc. 186.1746 120.08 B 3.7716 2.07 1.34 M 248.8 M
ODFL Old Dominion Freight Line Inc 148.5388 37.31 B 4.4785 3.11 1.67 M 247.58 M
WTW Weight Watchers International, Inc 211.3364 31.11 B 3.61 1.74 1.17 M 246.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 119.82 52.65 B 24.83 26.14 64.57 M 7.74 B
CVX Chevron Corp 119.5389 425.59 B 4.709 4.1 28.03 M 3.35 B
ETSY Etsy, Inc. 148.94 20.78 16.21 19.47 M 2.9 B
BAC Bank of America Corporation 40.4378 357.42 B 1.2755 3.26 68.53 M 2.77 B
JPM JP Morgan Chase & Company 133.4185 935.06 B 3.0837 2.37 18.37 M 2.45 B
BRK-B Berkshire Hathaway Inc (Class B) 319.24 1.24 T 10.96 3.56 7.48 M 2.39 B
XOM Exxon Mobil Corporation 73.8515 696.02 B 1.9355 2.69 28.31 M 2.09 B
PANW Palo Alto Networks Inc 94.9582 4.9683 5.52 22.01 M 2.09 B
HD Home Depot 284.2959 354.62 B 3.0616 1.09 6.51 M 1.85 B
SE Sea Ltd ADR 137.46 49.12 B 14.71 11.98 13.41 M 1.84 B
V Visa Inc 212.6588 815.95 B 1.9106 0.91 8.46 M 1.8 B
BA Boeing Company 201.48 140.26 B 3.05 1.54 8.73 M 1.76 B
CVNA Carvana Co. Class A 30.514 85.97 B 5.304 21.04 57.29 M 1.75 B
JNJ Johnson & Johnson 147.8139 665.19 B 6.9989 4.97 11.34 M 1.68 B
C Citigroup Inc 53.3169 206.47 B 1.1269 2.16 30.52 M 1.63 B
SHOP Shopify Inc 67.695 200.16 B 1.297 1.95 22.75 M 1.54 B
UNH Unitedhealth Group Inc 444.7061 367.46 B 18.5641 4.36 3.31 M 1.47 B
PG Procter & Gamble Company 150.4469 387.81 B 6.1609 4.27 8.89 M 1.34 B
WFC Wells Fargo & Company 48.5834 262.45 B 1.257 2.66 27.49 M 1.34 B
VZ Verizon Communications Inc 41.0692 1.1611 2.91 31.44 M 1.29 B
FCX Freeport-Mcmoran Inc 43.6897 89.89 B 2.4701 5.99 29.09 M 1.27 B
LMT Lockheed Martin Corp 365.7249 137.46 B 12.3072 3.48 3.38 M 1.23 B
CRM Salesforce.com Inc 205.0791 186.91 B 3.745 1.86 5.85 M 1.2 B
KO Coca-Cola Company 55.3967 412.12 B 2.0625 3.87 21.49 M 1.19 B
PFE Pfizer Inc 37.8798 175.49 B 1.3971 3.83 31.2 M 1.18 B
DE Deere & Company 327.7126 182.4 B 3.9857 1.23 3.42 M 1.12 B
WMT Walmart Stores 42.9785 1.03 T 0.583 1.38 25 M 1.07 B
ABBV Abbvie Inc 128.1827 521 B 3.6602 2.94 8.32 M 1.07 B
F Ford Motor Company 13.5169 50.59 B 0.5155 3.96 78.89 M 1.07 B
BRK-A Berkshire Hathaway Inc (Class A) 479345.00 1.24 T 17235.00 3.73 2.16 K 1.04 B
MCD McDonald's Corporation 226.3598 198.3 B 4.0109 1.8 4.55 M 1.03 B
AXP American Express Company 183.7007 223.02 B 5.0831 2.85 5.43 M 996.8 M
NEE Nextera Energy 74.586 185.51 B 1.6627 2.28 12.61 M 940.49 M
GS Goldman Sachs Group 314.6981 270.21 B 8.9254 2.92 2.98 M 937.96 M
LOW Lowe's Companies 202.5338 128.69 B 5.3318 2.7 4.61 M 934.35 M
MRK Merck & Company 66.9861 370.96 B 2.4663 3.82 13.67 M 915.43 M
BMY Bristol-Myers Squibb Company 57.6551 131.21 B 1.4247 2.53 15.72 M 906.33 M
MMM 3M Company 108.5473 100.02 B 4.9113 4.74 8.05 M 874.06 M
COP ConocoPhillips 79.0709 164.51 B 3.0669 4.04 10.56 M 835.23 M
LIN Linde Plc 280.7576 11.5515 4.29 2.89 M 811.08 M
MS Morgan Stanley 82.206 303.56 B 2.3823 2.98 9.72 M 798.83 M
RTX Raytheon Technologies 90.4622 267.77 B 3.568 4.11 8.69 M 786.32 M
ACN Accenture Plc 298.4299 161.72 B 5.8666 2.01 2.55 M 761.77 M
SNAP Snap Inc 39.15 10.01 B 0.32 0.82 19.17 M 750.64 M
T American Telephone and Telegraph Inc. 16.7778 147.06 B 0.4772 2.93 44.58 M 747.99 M
NKE Nike Inc 136.4849 60.14 B 1.6028 1.19 5.42 M 740.38 M
SCHW The Charles Schwab Corp 80.7886 161.47 B 3.2786 4.23 9.13 M 737.45 M
CLF Cleveland-Cliffs Inc 21.51 7.33 B 2.11 10.88 33.34 M 717.22 M
TGT Target Corporation 174.7421 74.09 B 6.7276 4 4.1 M 716.18 M
CCL Carnival Corp 21.0029 42.11 B 0.4678 2.28 34.05 M 715.11 M
GE General Electric Company 58.791 341.82 B 2.3365 4.14 11.19 M 657.96 M
ABT Abbott Laboratories 112.6815 199.88 B 3.3968 3.11 5.84 M 657.8 M
DHR Danaher Corp 242.4176 165.15 B 6.6757 2.83 2.68 M 649.93 M
MDT Medtronic Inc 92.3431 134.26 B 2.1899 2.43 6.97 M 643.56 M
TMO Thermo Fisher Scientific Inc 543.2088 261.1 B 9.5437 1.79 1.16 M 628.44 M
CAT Caterpillar Inc 173.7211 271.81 B 2.201 1.28 3.59 M 624.46 M
DAL Delta Air Lines Inc 40.3022 58.71 B 1.1739 3 15.4 M 620.6 M
GM General Motors Company 45.6539 78.47 B 1.0396 2.33 13.47 M 614.73 M
ORCL Oracle Corporation 73.9102 375.09 B 1.4908 2.06 8.29 M 612.85 M
NOW Servicenow Inc 580.23 112.94 B 6.28 1.09 1.05 M 611.5 M
BX Blackstone Inc 111.3012 150.09 B 6.4821 6.18 5.4 M 600.49 M
LLY Eli Lilly and Company 242.2938 1.26 T 7.505 3.2 2.44 M 591.73 M
CVS CVS Corp 89.9015 102.27 B 3.0427 3.5 6.57 M 590.96 M
NUE Nucor Corp 122.04 60.78 B 8.5864 7.57 4.72 M 576.33 M
UNP Union Pacific Corp 224.4823 183.29 B 5.0106 2.28 2.55 M 572 M
PM Philip Morris International Inc 86.1968 329.3 B 2.0067 2.38 6.63 M 571.86 M
DVN Devon Energy Corp 45.0043 48.53 B 1.9975 4.64 12.61 M 567.31 M
BP BP Plc ADR 25.0712 117.47 B 1.2727 5.35 22.37 M 560.88 M
DHI D.R. Horton 82.5496 43.91 B 3.5603 4.51 6.75 M 557.28 M
NET Cloudflare Inc Cl A 109.27 94.92 B 0.89 0.82 5.07 M 554.43 M
NEM Newmont Mining Corp 60.0124 122.74 B 1.043 1.77 9.22 M 553.35 M
AA Alcoa Corp 74.4011 10.71 B 4.3484 6.21 7.36 M 547.73 M
MOS Mosaic Company 44.5907 6.87 B 3.7631 9.22 12.15 M 541.79 M
TWLO Twilio 167.18 32.79 B 2.16 1.31 3.12 M 521.08 M
VALE Vale S.A. ADR 12.1021 48.64 B 0.5093 4.39 42.4 M 513.09 M
AIG American International Group 57.4168 42.73 B 2.5273 4.6 8.69 M 499.22 M
SO Southern Company 56.2318 107.12 B 1.8674 3.43 8.77 M 493.09 M
NOC Northrop Grumman Corp 384.3092 74.63 B 14.775 4 1.26 M 484.23 M
BSX Boston Scientific Corp 45.10 66.4 B 1.15 2.62 10.72 M 483.3 M
MO Altria Group 40.9298 129.76 B 1.5186 3.85 11.78 M 482.18 M
IBM International Business Machines 106.7116 240.36 B 1.8992 1.81 4.46 M 476.03 M
NCLH Norwegian Cruise Ord 19.65 8.54 B 0.28 1.45 24.22 M 475.99 M
DG Dollar General Corp 185.4977 31.25 B 7.6346 4.29 2.56 M 475.16 M
USB U.S. Bancorp 47.2366 95.09 B 1.6559 3.63 10.01 M 472.81 M
AMT American Tower Corp 203.679 90.37 B 1.665 0.82 2.31 M 470.4 M
ELV Elevance Health Inc 426.4515 94.16 B 11.1667 2.69 1.09 M 465.15 M
UPS United Parcel Service 173.3175 97.25 B 2.2785 1.33 2.66 M 460.52 M
MCO Moody's Corp 312.7765 91.1 B 1.6427 0.53 1.47 M 459.24 M
BLK Blackrock Inc 675.4115 198.93 B 17.1626 2.61 676.55 K 456.95 M
MSCI MSCI Inc 489.8632 49.02 B 4.5243 0.93 911.6 K 446.56 M
LNG Cheniere Energy Inc 123.9781 1.1991 0.98 3.51 M 435.29 M
LYV Live Nation Entertainment 126.04 42.67 B 1.65 1.33 3.43 M 432.54 M
TFC Truist Financial Corp 50.7353 60.97 B 3.0295 6.35 8.41 M 426.44 M
NTR Nutrien Ltd 70.1592 34.39 B 3.2307 4.83 6.07 M 425.73 M
W Wayfair Inc 131.19 16.92 B 4.12 3.24 3.23 M 424.24 M
GD General Dynamics Corp 209.5501 98.72 B 8.6861 4.32 1.98 M 414.78 M
HAL Halliburton Company 29.8245 27.3 B 0.9718 3.37 13.78 M 410.97 M
SLB Schlumberger N.V. 35.9477 76.1 B 1.0297 2.95 11.38 M 409.16 M
BIO Bio-Rad Laboratories 641.29 10.16 B 42.86 7.16 636.3 K 408.05 M
A Agilent Technologies 129.6469 49.96 B 5.4097 4.35 3.14 M 407.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 119.9553 2.3586 2.01 3.66 M 438.85 M
TD Toronto-Dominion Bank 86.6426 1.9368 2.29 3.79 M 328.39 M
SHOP Shopify Inc 85.995 0.933 1.1 3.72 M 319.64 M
CM Canadian Imperial Bank of Commerce 65.5695 3.4907 5.62 4.12 M 270.35 M
ENB Enbridge Inc 41.2256 0.7242 1.79 6.55 M 269.91 M
SU Suncor Energy Inc 31.4906 0.6741 2.19 8.01 M 252.2 M
BNS Bank of Nova Scotia 71.5625 2.248 3.24 3.11 M 222.42 M
BMO Bank of Montreal 119.329 2.3575 2.02 1.86 M 222.37 M
CNQ Canadian Natural Resources Ltd. 27.9744 0.9413 3.48 7.57 M 211.9 M
MFC Manulife Fin 21.3503 0.3792 1.81 9.62 M 205.41 M
NTR Nutrien Ltd 88.7457 3.4236 4.01 2.12 M 188.3 M
BCE BCE Inc 49.8698 0.2896 0.58 2.74 M 136.71 M
CVE Cenovus Energy Inc 17.2819 0.1245 0.73 7.17 M 123.98 M
CNR Canadian National Railway Co. 144.4133 2.0899 1.47 806.6 K 116.48 M
NA National Bank of Canada 86.7056 1.645 1.93 1.33 M 115.33 M
TRP TC Energy Corp 47.257 0.5669 1.21 2.42 M 114.46 M
BN Brookfield Corporation 35.8908 0.6861 1.95 3.11 M 111.72 M
PPL Pembina Pipeline Corp 32.0949 0.4463 1.41 3.42 M 109.91 M
BTE Baytex Energy Corp 5.3528 0.6656 14.2 20.2 M 108.15 M
CP Canadian Pacific Kansas City Ltd 86.9972 1.8364 2.16 1.22 M 105.78 M
T Telus Corp 24.6553 0.2898 1.19 4.08 M 100.62 M
ATD Alimentation Couche-Tard Inc. 49.2034 1.6718 3.52 2.01 M 99.05 M
TECK-B Teck Resources Limited 43.8174 1.9951 4.77 2.21 M 96.69 M
AC Air Canada 24.67 0.26 1.07 3.72 M 91.83 M
GWO Great-West Lifeco Inc 30.8343 0.2096 0.68 2.94 M 90.66 M
WPM Wheaton Precious Metals Corp 52.938 1.0523 2.03 1.59 M 83.93 M
MG Magna International Inc 82.3686 2.1986 2.74 1.01 M 83.59 M
CSU Constellation Software Inc 2054.5762 18.0421 0.89 39.76 K 81.69 M
SLF Sun Life Financial Inc 55.9209 0.7231 1.31 1.37 M 76.58 M
FNV Franco-Nevada Corp 179.2244 1.3135 0.74 343 K 61.47 M
CCO Cameco Corp 28.6805 0.4457 1.58 2.14 M 61.47 M
TOU Tourmaline Oil Corp 35.5793 0.1918 0.54 1.51 M 53.88 M
WCN Waste Connections Inc 152.3222 1.761 1.17 326.2 K 49.69 M
FM First Quantum Minerals Ltd 36.2703 1.6496 4.76 1.3 M 47.27 M
IMO Imperial Oil 50.0536 0.5755 1.16 905.42 K 45.32 M
WFG West Fraser Timber CO Ltd 115.7451 3.1934 2.84 356.5 K 41.26 M
LAR Lithium Argentina Ag 14.694 0.7407 5.31 2.65 M 38.94 M
FFH Fairfax Financial Holdings Ltd 590.5285 6.4105 1.1 64.48 K 38.08 M
LSPD Lightspeed Commerce Inc. 33.50 0.24 0.72 1.06 M 35.39 M
AQN Algonquin Power and Utilities Corp 13.9917 0.1083 0.78 2.52 M 35.21 M
K Kinross Gold Corp 6.4957 0.2125 3.38 5.34 M 34.7 M
OTEX Open Text Corp 48.6382 0.3509 0.73 710.4 K 34.55 M
VET Vermilion Energy Inc 20.3171 0.23 1.15 1.66 M 33.67 M
CHR Chorus Aviation Inc 29.8065 0.4149 1.41 1.08 M 32.06 M
DOL Dollarama Inc 64.5087 0.5138 0.8 475.3 K 30.66 M
WSP WSP Global Inc 145.6746 1.6168 1.12 204.1 K 29.73 M
OVV Ovintiv Inc 47.1971 1.5601 3.42 583.58 K 27.54 M
QSR Restaurant Brands International Inc 62.4478 0.5692 0.92 435.8 K 27.21 M
NPI Northland Power Inc 29.3847 0.4087 1.41 917.64 K 26.96 M
WCP Whitecap Resources Inc 7.2263 0.0719 1 3.4 M 24.59 M
CAE Cae Inc 33.23 1.23 3.84 725 K 24.09 M
KEY Keyera Corp 21.5164 0.2733 1.29 1.11 M 23.88 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.4475 0.3074 0.7 496.22 K 22.06 M
MRU Metro Inc 62.688 0.4007 0.64 328 K 20.56 M
BIP-UN Brookfield Infrastructure Partners L.P 41.2147 0.2468 0.6 489.99 K 20.19 M
BHC Bausch Health Companies Inc 30.93 1.32 4.46 632.21 K 19.55 M
IFP Interfor Corp 38.90 2.51 6.9 498.7 K 19.4 M
FTT Finning Intl 33.4348 0.3971 1.2 567.13 K 18.96 M
TFII Tfi International Inc 123.0903 0.9561 0.78 149.77 K 18.43 M
IVN Ivanhoe Mines Ltd 11.86 0.48 4.22 1.48 M 17.58 M
TVE Tamarack Valley Energy Ltd 4.3097 0.1289 3.08 4.07 M 17.52 M
ALA AltaGas Ltd 23.7257 0.2728 1.16 721.01 K 17.11 M
EDV Endeavour Mining Corp 28.1479 0.2392 0.86 603.1 K 16.98 M
LUN Lundin Mining Corp 10.3393 0.3157 3.15 1.61 M 16.62 M
ATZ Aritzia Inc 49.28 0.73 1.5 333.4 K 16.43 M
GFL Gfl Environmental Inc 36.8237 0.6657 1.84 440.9 K 16.24 M
IAG IA Financial Corp Inc 66.4526 0.6067 0.92 241.6 K 16.05 M
BEI-UN Boardwalk Real Estate Investment Trust 49.7016 1.2116 2.5 322.16 K 16.01 M
BTO B2Gold Corp 4.3372 0.05 1.17 3.62 M 15.72 M
BB Blackberry Ltd 8.54 0.07 0.83 1.79 M 15.33 M
PXT Parex Resources Inc 19.9268 0.2505 1.27 762.7 K 15.2 M
AAV Advantage Oil & Gas Ltd 7.11 0.46 6.92 2.11 M 14.97 M
ONEX Onex Corp 84.5173 1.5883 1.92 164.26 K 13.88 M
REI-UN RioCan Real Estate Investment Trust 19.7099 0.3109 1.6 704.27 K 13.88 M
CU Canadian Utilities Ltd Cl A NV 28.4727 0.2343 0.83 455.18 K 12.96 M
DOO Brp Inc 87.2403 1.2562 1.46 140.2 K 12.23 M
BLDP Ballard Power Systems Inc 12.45 0.17 1.38 969.57 K 12.07 M
NXE Nexgen Energy Ltd 6.07 0.09 1.51 1.95 M 11.83 M
BIPC Brookfield Infrastructure Corp 50.6829 0.3333 0.66 229.05 K 11.61 M
SGY Surge Energy Inc 5.5204 0.4152 8.13 2.07 M 11.43 M
BEP-UN Brookfield Renewable Partners L.P 35.7139 0.3314 0.94 318.21 K 11.36 M
CJ Cardinal Energy Ltd 4.0632 0.4043 11.05 2.75 M 11.17 M
ELD Eldorado Gold 14.2065 0.4892 3.57 776.7 K 11.03 M
HBM Hudbay Minerals Inc 9.8244 0.4357 4.64 1.12 M 11 M
BBD-B Bombardier Inc Series B 39.75 1.75 4.61 268.69 K 10.68 M
HR-UN H&R Real Estate Investment Trust 10.7582 0.1505 1.42 988.02 K 10.63 M
EMP-A Empire Company Limited 36.7025 0.3602 0.99 284.1 K 10.43 M
AGI Alamos Gold Inc Cls A 9.1537 0.194 2.17 1.13 M 10.31 M
EQX Equinox Gold Corp 8.8119 0.5195 6.26 1.17 M 10.29 M
LIF Labrador Iron Ore Royalty Corp 32.3026 0.9341 2.98 312.01 K 10.08 M
BEPC Brookfield Renewable Corp 37.8792 0.4436 1.18 262.3 K 9.94 M
D-UN Dream Office Real Estate Investment Trust 52.6897 0.9736 1.88 162.22 K 8.55 M
BIR Birchcliff Energy Ltd 5.2717 0.1433 2.79 1.61 M 8.49 M
KEL Kelt Exploration Ltd 5.51 0.13 2.42 1.5 M 8.25 M
MX Methanex Corp 58.9044 0.8089 1.39 139 K 8.19 M
CG Centerra Gold Inc 7.1293 0.1269 1.81 1.14 M 8.13 M
GEI Gibson Energy Inc 17.7698 0.3282 1.88 435.2 K 7.73 M
TXG Torex Gold Resources Inc 15.792 0.6074 4 474.67 K 7.5 M
CAS Cascades Inc 10.5484 0.6085 6.12 704.73 K 7.43 M
FRU Freehold Royalties Ltd 10.0061 0.1246 1.26 732.1 K 7.33 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CYRNQ CYRNQ 5.93 799 1.18 24.84 53.04 M 314.52 M
LNWO Light & Wonder, Inc. 62.63 6.61 B 1.81 2.98 599.6 K 37.55 M
BYDDY BYD Company Limited 61.51 84.97 B 1.44 2.4 98.3 K 6.05 M
BRDCY Bridgestone Corporation 20.65 31.59 B 0.20 0.98 68.5 K 1.41 M
MBGAF Mercedes-Benz Group AG 75.2182 45.23 B 2.5309 3.48 18.3 K 1.38 M
HMLPF HMLPF 22.694 0.294 1.31 25.83 K 586.23 K
PSBYP PS Business Parks Inc. 23.2524 0.1586 0.69 14 K 325.53 K
VNPKF Verde Agritech Ltd. 5.8225 31.82 M 0.9191 18.74 55.22 K 321.54 K
SIRC Solar Integrated Roofing Corporation 56.535 2.37 4.38 4.99 K 282.17 K
PSBXP PS Business Parks Inc. 23.0756 0.1959 0.86 11.3 K 260.75 K
GAMI GAMCO Investors Inc 21.871 537.58 M 0.8251 3.92 11.7 K 255.89 K
HCANF Halo Collective Inc 71.00 15.08 K 4.00 5.97 2.52 K 179.2 K
CSCCF Capstone Copper Corp. 4.80 6.24 B 0.2288 5.01 13.97 K 67.05 K
TOYOF Toyota Motor Corporation 17.8769 228.38 B 0.7461 4.36 2.6 K 46.46 K
ATLPF Atlas Copco AB 12.975 93.17 B 0.1375 1.07 3.23 K 41.94 K
AGSS Ameriguard Security Services Inc. 4.174 755.4 K 0.176 4.4 7.91 K 33 K
LUGDF Lundin Gold Inc 7.6397 15.81 B 0.2041 2.74 3 K 22.92 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 98 14.7 K
EBZT Everything Blockchain Inc. 5.19 617.26 K 0.19 3.8 1.5 K 7.79 K
WHTCF WashTec AG 3.46 766.56 M 0.07 2.06 1.82 K 6.3 K
ACRG American Clean Resources Group Inc. 7.25 141.01 M 0.25 3.57 700 5.08 K
ORBT Orbit International Corporation 7.5053 8.2 M 0.0497 0.67 200 1.5 K
PEHD Perigee Holdings Inc. 3.04 130 0.56 22.58 47 142.88

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 5.25 0.45 9.37 529.36 K 2.78 M
LI American Lithium Corp 3.24 0.18 5.88 588.5 K 1.91 M
SGML Sigma Lithium Corporation 13.34 0.89 7.15 72.6 K 968.48 K
EU enCore Energy Corp 4.32 0.27 6.67 222.27 K 960.19 K
RECO Reconnaissance Energy Africa Ltd 6.05 0.10 1.68 151.5 K 916.58 K
KIP Kiplin Metals Inc 5.16 0.24 4.88 99.33 K 512.55 K
ARTG Artemis Gold Inc 6.23 0.07 1.14 80.36 K 500.63 K
ZEN ZEN Graphene Solutions Ltd 3.43 0.12 3.63 121.6 K 417.09 K
GMG Graphene Manufacturing Group Ltd 3.45 0.20 6.15 90.82 K 313.32 K
RCK Rock Tech Lithium Inc 4.80 0.14 3 46.41 K 222.76 K
NPR North Peak Resources Ltd 3.51 0.12 3.54 61.3 K 215.16 K
BEEP Geiger Energy Corporation 3.65 0.25 7.35 55.7 K 203.32 K
EGT Eguana Technologies Inc 4.10 0.30 7.89 38.27 K 156.91 K
MGRO MustGrow Biologics Corp. 3.80 0.10 2.7 38.89 K 147.78 K
IBAT International Battery Metals Ltd. 3.86 0.14 3.76 35.8 K 138.19 K
NET-UN Canadian Net Real Estate Investment Trust 5.9963 0.0623 1.05 21.3 K 127.72 K
ITR Integra Resources Corp 4.625 0.05 1.09 24.72 K 114.33 K
PLUR Plurilock Security Inc 3.30 0.10 3.12 30.23 K 99.76 K
OGG Osisko Gold Group Inc. 13.29 0.09 0.68 7 K 93.03 K
QNTA Datametrex AI Limited 5.25 0.45 9.37 17.65 K 92.65 K
MKO Mako Mining Corp 3.60 0.30 9.09 24.25 K 87.3 K
EVGN EverGen Infrastructure Corp 3.99 0.09 2.31 21.1 K 84.19 K
ELBM Electra Battery Materials Corp 5.04 0.09 1.82 16.56 K 83.47 K
PINK Perimeter Medical Imaging AI Inc 3.07 0.15 5.14 20 K 61.4 K
LA Los Andes Copper Ltd 16.10 0.30 1.9 3.12 K 50.31 K
ALTU Altura Energy Corp. 13.00 0.90 7.44 3.62 K 47.06 K
GIP Green Impact Partners Inc 7.65 0.23 3.1 4.6 K 35.19 K
VIPR Silver Viper Minerals Corp 4.95 0.25 5.32 6.72 K 33.26 K
MGM Maple Gold Mines Ltd 3.40 0.05 1.49 9.09 K 30.91 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 4.46 K 30.07 K
PAT Patriot One Technologies Inc 8.00 0.30 3.9 3.49 K 27.92 K
RAGE Renegade Gold Inc. 15.00 0.30 2.04 1.69 K 25.35 K
SCAN Liberty Defense Holdings Ltd 175.50 6.75 4 123 21.59 K
DE Decisive Dividend Corporation 3.0212 0.0333 1.11 6.79 K 20.5 K
CGNT Copper Giant Resources Corp. 4.85 0.20 4.3 2.79 K 13.53 K
VCU Vizsla Copper Corp. 6.65 0.175 2.7 1.38 K 9.2 K
REKO Reko International Group Inc 4.4052 0.2697 6.52 700 3.08 K
BCF Builders Capital Mortgage Corp 6.8566 0.1029 1.52 200 1.37 K
GOOD Aquarius AI Inc 5.30 0.30 6 170 901
RX BioSyent Inc 7.5974 0.0937 1.25 100 759.74
TNX TenX Protocols Inc. 148.9504 1.275 0.86 0 0
© 2026 - CastFwd Corp.